| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49 | 48.4 | +0.6 | +1.24% | 1.96% | 48.65 | 49 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 85.97萬 | 44 | 0.4張/筆 | 48.37元 | 3.34 | 29.7 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 65.07萬 | 12 | 1.1張/筆 | 49.08元 | +0.6 (+1.26%) | 連漲連跌: 連2漲 ( +1.2元 / +2.51%) 財報評分: 最新57分 / 平均56分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連4賣→無 | 1,211 | 5.58% | 1,214 | 1,182 | +32 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 7,882萬 | 7,597萬 | +285萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.1萬 | 12萬 | +1.1萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 1,216 | 1,184 | +32 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 7,895萬 | 7,609萬 | +286萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 1,214 | 1,182 | +32 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 7,882萬 | 7,597萬 | +285萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連4賣→無 | 1,211 | 5.58% | 1,214 | 1,182 | +32 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 7,882萬 | 7,597萬 | +285萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.1萬 | 12萬 | +1.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 13.1萬 | 12萬 | +1.1萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 1,216 | 1,184 | +32 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 7,895萬 | 7,609萬 | +286萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 48.75 (2) | 49.29 (16) | 51.52 (48) | 58.23 (467) | 63.84 (1,607) | 63.54 (1,637) | 63.4 (1,649) | 61.45 (1,829) | 60.43 (1,935) | - | 64.92 (1,214) | 每股賣出均價 (累計賣張) | 49.08 (6) | 48.92 (7) | 48.86 (13) | 49.61 (23) | 50.86 (43) | 58.77 (514) | 63.8 (1,484) | 63.54 (1,508) | 63.4 (1,520) | 61.3 (1,700) | 60.33 (1,805) | - | 64.26 (1,182) | 買賣超張數 (佔發行量) | -6 (0.03%) | -7 (0.03%) | -11 (0.05%) | -7 (0.03%) | +5 (0.02%) | -47 (0.22%) | +123 (0.57%) | +129 (0.59%) | +129 (0.59%) | +129 (0.59%) | +130 (0.6%) | - | +32 (0.15%) | 買賣超金額 (佔成交額) | -29.5萬 (19.5%) | -34.2萬 (17.09%) | -53.8萬 (7.37%) | -35.2萬 (1.97%) | +28.6萬 (0.82%) | -302萬 (1.51%) | +792萬 (0.73%) | +819萬 (0.65%) | +816萬 (0.6%) | +817萬 (0.49%) | +801萬 (0.36%) | - | +285萬 (0.46%) | 目前股價 49元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 49元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.19 (1) | 65.43 (2) | 54.94 (3) | 47.56 (12) | 45.89 (18.2) | 39.25 (36.3) | - | 65.43 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.91 (2) | 59.91 (2) | 51.35 (3) | 45.98 (12) | 45.01 (18.2) | 38.17 (37.3) | - | 59.91 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -0.99 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.56萬 (0.03%) | +1.1萬 (0%) | +1.08萬 (0%) | +1.89萬 (0%) | +1.6萬 (0%) | +1,487 (0%) | - | +1.1萬 (0%) | 目前股價 49元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 48.75 (2) | 49.29 (16) | 51.52 (48) | 58.24 (468) | 63.85 (1,609) | 63.52 (1,640) | 63.29 (1,661) | 61.3 (1,847) | 60.04 (1,971) | - | 64.92 (1,216) | 每股賣出均價 (累計賣張) | 49.08 (6) | 48.92 (7) | 48.86 (13) | 49.61 (23) | 50.86 (43) | 58.78 (516) | 63.79 (1,486) | 63.52 (1,511) | 63.26 (1,532) | 61.13 (1,719) | 59.88 (1,843) | - | 64.26 (1,184) | 買賣超張數 (佔發行量) | -6 (0.03%) | -7 (0.03%) | -11 (0.05%) | -7 (0.03%) | +5 (0.02%) | -48 (0.22%) | +123 (0.57%) | +129 (0.59%) | +129 (0.59%) | +129 (0.59%) | +129 (0.59%) | - | +32 (0.15%) | 買賣超金額 (佔成交額) | -29.5萬 (19.5%) | -34.2萬 (17.09%) | -53.8萬 (7.37%) | -35.2萬 (1.97%) | +28.6萬 (0.82%) | -307萬 (1.53%) | +793萬 (0.73%) | +820萬 (0.65%) | +818萬 (0.6%) | +818萬 (0.49%) | +801萬 (0.36%) | - | +286萬 (0.46%) |
目前股價 49元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 48.75 (2) | 49.29 (16) | 51.52 (48) | 58.23 (467) | 63.84 (1,607) | 63.54 (1,637) | 63.4 (1,649) | 61.45 (1,829) | 60.43 (1,935) | - | 64.92 (1,214) | 每股賣出均價 (累計賣張) | 49.08 (6) | 48.92 (7) | 48.86 (13) | 49.61 (23) | 50.86 (43) | 58.77 (514) | 63.8 (1,484) | 63.54 (1,508) | 63.4 (1,520) | 61.3 (1,700) | 60.33 (1,805) | - | 64.26 (1,182) | 買賣超張數 (佔發行量) | -6 (0.03%) | -7 (0.03%) | -11 (0.05%) | -7 (0.03%) | +5 (0.02%) | -47 (0.22%) | +123 (0.57%) | +129 (0.59%) | +129 (0.59%) | +129 (0.59%) | +130 (0.6%) | - | +32 (0.15%) | 買賣超金額 (佔成交額) | -29.5萬 (19.5%) | -34.2萬 (17.09%) | -53.8萬 (7.37%) | -35.2萬 (1.97%) | +28.6萬 (0.82%) | -302萬 (1.51%) | +792萬 (0.73%) | +819萬 (0.65%) | +816萬 (0.6%) | +817萬 (0.49%) | +801萬 (0.36%) | - | +285萬 (0.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 48.75 (2) | 49.29 (16) | 51.52 (48) | 58.23 (467) | 63.84 (1,607) | 63.54 (1,637) | 63.4 (1,649) | 61.45 (1,829) | 60.43 (1,935) | - | 64.92 (1,214) | 每股賣出均價 (累計賣張) | 49.08 (6) | 48.92 (7) | 48.86 (13) | 49.61 (23) | 50.86 (43) | 58.77 (514) | 63.8 (1,484) | 63.54 (1,508) | 63.4 (1,520) | 61.3 (1,700) | 60.33 (1,805) | - | 64.26 (1,182) | 買賣超張數 (佔發行量) | -6 (0.03%) | -7 (0.03%) | -11 (0.05%) | -7 (0.03%) | +5 (0.02%) | -47 (0.22%) | +123 (0.57%) | +129 (0.59%) | +129 (0.59%) | +129 (0.59%) | +130 (0.6%) | - | +32 (0.15%) | 買賣超金額 (佔成交額) | -29.5萬 (19.5%) | -34.2萬 (17.09%) | -53.8萬 (7.37%) | -35.2萬 (1.97%) | +28.6萬 (0.82%) | -302萬 (1.51%) | +792萬 (0.73%) | +819萬 (0.65%) | +816萬 (0.6%) | +817萬 (0.49%) | +801萬 (0.36%) | - | +285萬 (0.46%) | 目前股價 49元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 49元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.19 (1) | 65.43 (2) | 54.94 (3) | 49.97 (5) | 45.93 (11.2) | 37.67 (29.3) | - | 65.43 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.91 (2) | 59.91 (2) | 51.35 (3) | 48.21 (5) | 45.4 (11.2) | 36.73 (30.3) | - | 59.91 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -0.99 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.56萬 (0.03%) | +1.1萬 (0%) | +1.08萬 (0%) | +8,788 (0%) | +5,883 (0%) | -8,658 (0%) | - | +1.1萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.84 (7) | 45.84 (7) | 45.84 (7) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.39 (7) | 44.39 (7) | 44.39 (7) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.01萬 (0%) | +1.01萬 (0%) | +1.01萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.19 (1) | 65.43 (2) | 54.94 (3) | 47.56 (12) | 45.89 (18.2) | 39.25 (36.3) | - | 65.43 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.91 (2) | 59.91 (2) | 51.35 (3) | 45.98 (12) | 45.01 (18.2) | 38.17 (37.3) | - | 59.91 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -0.99 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.56萬 (0.03%) | +1.1萬 (0%) | +1.08萬 (0%) | +1.89萬 (0%) | +1.6萬 (0%) | +1,487 (0%) | - | +1.1萬 (0%) | 目前股價 49元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 48.75 (2) | 49.29 (16) | 51.52 (48) | 58.24 (468) | 63.85 (1,609) | 63.52 (1,640) | 63.29 (1,661) | 61.3 (1,847) | 60.04 (1,971) | - | 64.92 (1,216) | 每股賣出均價 (累計賣張) | 49.08 (6) | 48.92 (7) | 48.86 (13) | 49.61 (23) | 50.86 (43) | 58.78 (516) | 63.79 (1,486) | 63.52 (1,511) | 63.26 (1,532) | 61.13 (1,719) | 59.88 (1,843) | - | 64.26 (1,184) | 買賣超張數 (佔發行量) | -6 (0.03%) | -7 (0.03%) | -11 (0.05%) | -7 (0.03%) | +5 (0.02%) | -48 (0.22%) | +123 (0.57%) | +129 (0.59%) | +129 (0.59%) | +129 (0.59%) | +129 (0.59%) | - | +32 (0.15%) | 買賣超金額 (佔成交額) | -29.5萬 (19.5%) | -34.2萬 (17.09%) | -53.8萬 (7.37%) | -35.2萬 (1.97%) | +28.6萬 (0.82%) | -307萬 (1.53%) | +793萬 (0.73%) | +820萬 (0.65%) | +818萬 (0.6%) | +818萬 (0.49%) | +801萬 (0.36%) | - | +286萬 (0.46%) |
目前股價 49元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 49 | +0.6 | +1.24 | 17.8 | | | | | | | | | | | | | | | '24/04/23 | 48.4 | +0.6 | +1.26 | 13.3 | 0 | 6 | -6 | 1,211 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/22 | 47.8 | -0.15 | -0.31 | 10.3 | 0 | 1 | -1 | 1,217 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/19 | 47.95 | -1.25 | -2.54 | 48.2 | 2 | 4 | -2 | 1,218 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/18 | 49.2 | +0.85 | +1.76 | 60.1 | 0 | 2 | -2 | 1,220 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 48.35 | -0.55 | -1.12 | 57.2 | 10 | 1 | +9 | 1,222 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/04/16 | 48.9 | -2.1 | -4.12 | 57.1 | 2 | 5 | -3 | 1,213 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/15 | 51 | -1.6 | -3.04 | 30.3 | | | | 1,216 | 5.6 | | | | | | | | | | '24/04/12 | 52.6 | +0.3 | +0.57 | 16.2 | 0 | 2 | -2 | 1,216 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/11 | 52.3 | -1.1 | -2.06 | 49.8 | 2 | 2 | 0 | 1,218 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/10 | 53.4 | -0.2 | -0.37 | 26 | 0 | 1 | -1 | 1,218 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 53.6 | -0.9 | -1.65 | 25.1 | 0 | 1 | -1 | 1,219 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 54.5 | +1.8 | +3.42 | 35.2 | 8 | 0 | +8 | 1,220 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/04/03 | 52.7 | +0.1 | +0.19 | 47.6 | 6 | 7 | -1 | 1,212 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/04/02 | 52.6 | -0.4 | -0.75 | 50.3 | 7 | 3 | +4 | 1,213 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/04/01 | 53 | +0.2 | +0.38 | 12.1 | 1 | 0 | +1 | 1,209 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/29 | 52.8 | +0.1 | +0.19 | 17.2 | 1 | 1 | 0 | 1,208 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/28 | 52.7 | -0.9 | -1.68 | 38.1 | 2 | 2 | 0 | 1,208 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 53.6 | +0.4 | +0.75 | 27 | 7 | 0 | +7 | 1,208 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/26 | 53.2 | -0.3 | -0.56 | 40.4 | 0 | 5 | -5 | 1,201 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/25 | 53.5 | +0.7 | +1.33 | 25.2 | 2 | 4 | -2 | 1,206 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/22 | 52.8 | -0.6 | -1.12 | 26.2 | 2 | 3 | -1 | 1,208 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/21 | 53.4 | -0.6 | -1.11 | 45.8 | 1 | 11 | -10 | 1,209 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/03/20 | 54 | +0.2 | +0.37 | 24.5 | 0 | 6 | -6 | 1,219 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/19 | 53.8 | +0.4 | +0.75 | 14 | | | | 1,225 | 5.64 | | | | | | | | | | '24/03/18 | 53.4 | -0.4 | -0.74 | 43.1 | 8 | 2 | +6 | 1,225 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/03/15 | 53.8 | +0.2 | +0.37 | 47.3 | 17 | 9 | +8 | 1,219 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '24/03/14 | 53.6 | -2.2 | -3.94 | 86.7 | 9 | 18 | -9 | 1,211 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '24/03/13 | 55.8 | -1.5 | -2.62 | 41.1 | 0 | 10 | -10 | 1,220 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/12 | 57.3 | -0.4 | -0.69 | 68 | 21 | 8 | +13 | 1,230 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '24/03/11 | 57.7 | +0.9 | +1.58 | 18.3 | 5 | 3 | +2 | 1,217 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/08 | 56.8 | -1.4 | -2.41 | 77.5 | 8 | 4 | +4 | 1,215 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/07 | 58.2 | -0.9 | -1.52 | 89.8 | 11 | 15 | -4 | 1,211 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '24/03/06 | 59.1 | +0.4 | +0.68 | 34.3 | 10 | 0 | +10 | 1,215 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/03/05 | 58.7 | -1.9 | -3.14 | 101 | 8 | 34 | -26 | 1,205 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '24/03/04 | 60.6 | +2.1 | +3.59 | 278 | 49 | 31 | +18 | 1,231 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 31 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 58.5 | +1.5 | +2.63 | 58.8 | 13 | 6 | +7 | 1,213 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/02/29 | 57 | +1 | +1.79 | 25.9 | 1 | 3 | -2 | 1,206 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/27 | 56 | -0.7 | -1.23 | 44.8 | 11 | 11 | 0 | 1,208 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/02/26 | 56.7 | -0.4 | -0.7 | 88.6 | 18 | 7 | +11 | 1,208 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/02/23 | 57.1 | -1.4 | -2.39 | 73.5 | 2 | 2 | 0 | 1,197 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/22 | 58.5 | -0.8 | -1.35 | 58.4 | 6 | 8 | -2 | 1,197 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/02/21 | 59.3 | +0.8 | +1.37 | 44.2 | 7 | 0 | +7 | 1,199 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/02/20 | 58.5 | -0.8 | -1.35 | 50.5 | 1 | 3 | -2 | 1,192 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/19 | 59.3 | -2.6 | -4.2 | 83.7 | 2 | 12 | -10 | 1,194 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/02/16 | 61.9 | -0.8 | -1.28 | 166 | 4 | 57 | -53 | 1,204 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 57 | -53 | '24/02/15 | 62.7 | +5 | +8.67 | 88.6 | 5 | 9 | -4 | 1,257 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/02/05 | 57.7 | -0.8 | -1.37 | 73.5 | 17 | 9 | +8 | 1,261 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '24/02/02 | 58.5 | -1 | -1.68 | 133 | 14 | 53 | -39 | 1,253 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 53 | -39 | '24/02/01 | 59.5 | -1.3 | -2.14 | 72.9 | 8 | 11 | -3 | 1,292 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/01/31 | 60.8 | +0.3 | +0.5 | 58.7 | 9 | 12 | -3 | 1,295 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/01/30 | 60.5 | +0.1 | +0.17 | 80.4 | 13 | 21 | -8 | 1,298 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '24/01/29 | 60.4 | -0.6 | -0.98 | 130 | 53 | 13 | +40 | 1,306 | 6.02 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 15 | +38 | '24/01/26 | 61 | -1.5 | -2.4 | 179 | 58 | 2 | +56 | 1,266 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 2 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 62.5 | -4.2 | -6.3 | 273 | 26 | 74 | -48 | 1,210 | 5.57 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 74 | -47 | '24/01/24 | 66.7 | +1.5 | +2.3 | 168 | 39 | 18 | +21 | 1,258 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 18 | +21 | '24/01/23 | 65.2 | -2.1 | -3.12 | 141 | 5 | 36 | -31 | 1,237 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '24/01/22 | 67.3 | +0.8 | +1.2 | 174 | 84 | 13 | +71 | 1,268 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 13 | +71 | '24/01/19 | 66.5 | -0.4 | -0.6 | 148 | 2 | 60 | -58 | 1,197 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 60 | -58 | '24/01/18 | 66.9 | +1.4 | +2.14 | 201 | 72 | 10.1 | +61.9 | 1,255 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 10.1 | +61.9 | '24/01/17 | 65.5 | +0.3 | +0.46 | 168 | 6 | 40 | -34 | 1,193 | 5.5 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 40 | -33 | '24/01/16 | 65.2 | -2.5 | -3.69 | 194 | 10 | 68 | -58 | 1,227 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 68 | -58 | '24/01/15 | 67.7 | -0.6 | -0.88 | 203 | 77 | 14 | +63 | 1,285 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 14 | +63 | '24/01/12 | 68.3 | -4.5 | -6.18 | 297 | 42 | 31 | +11 | 1,222 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 31 | +11 | '24/01/11 | 72.8 | -1.7 | -2.28 | 334 | 23 | 68 | -45 | 1,211 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 68 | -45 | '24/01/10 | 74.5 | -1.3 | -1.72 | 734 | 114 | 77 | +37.1 | 1,256 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 77 | +37.1 | '24/01/09 | 75.8 | +6.7 | +9.7 | 854 | 82 | 46 | +36 | 1,219 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 46 | +36 | '24/01/08 | 69.1 | +6.2 | +9.86 | 584 | 56 | 56 | 0 | 1,183 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 56 | 0 | '24/01/05 | 62.9 | -6.1 | -8.84 | 623 | 52 | 38 | +14 | 1,183 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 38 | +14 | '24/01/04 | 69 | +5.7 | +9 | 956 | 48 | 37 | +11 | 1,169 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 37 | +11 | '24/01/03 | 63.3 | +5.7 | +9.9 | 344 | 34 | 50 | -16 | 1,158 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 50 | -16 | '24/01/02 | 57.6 | +1.2 | +2.13 | 52 | 1 | 6 | -5 | 1,174 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 56.4 | +1.2 | +2.17 | 48.2 | 7 | 5 | +2 | 1,179 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/12/28 | 55.2 | -2.4 | -4.17 | 86.2 | 5 | 8 | -3 | 1,177 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/27 | 57.6 | +1.6 | +2.86 | 79.2 | 2 | 14 | -12 | 1,180 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/12/26 | 56 | -1 | -1.75 | 63.9 | 14.1 | 15 | -0.9 | 1,192 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 15 | -0.9 | '23/12/25 | 57 | -4.8 | -7.77 | 295 | 60 | 5 | +55 | 1,193 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 5 | +55 | '23/12/22 | 61.8 | -2 | -3.13 | 140 | 2.08 | 32 | -29.9 | 1,138 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 32 | -29.9 | '23/12/21 | 63.8 | -4.2 | -6.18 | 271 | 15.2 | 55 | -39.8 | 1,168 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 55 | -39.8 | '23/12/20 | 68 | +3 | +4.62 | 269 | 59 | 3 | +56 | 1,208 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 3 | +56 | '23/12/19 | 65 | -0.1 | -0.15 | 186 | 6.02 | 13 | -6.98 | 1,152 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 13 | -6.98 | '23/12/18 | 65.1 | +1.1 | +1.72 | 105 | 4 | 0 | +4 | 1,159 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/15 | 64 | -1.1 | -1.69 | 40 | 5 | 0 | +5 | 1,155 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/14 | 65.1 | -1.2 | -1.81 | 103 | 2.1 | 0 | +2.1 | 1,150 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | '23/12/13 | 66.3 | -0.5 | -0.75 | 92.5 | 4 | 0 | +4 | 1,148 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/12 | 66.8 | -1.7 | -2.48 | 97.7 | 5 | 0 | +5 | 1,144 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/11 | 68.5 | +2.3 | +3.47 | 137 | 1 | 0 | +1 | 1,139 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 66.2 | -1.5 | -2.22 | 79.4 | 6 | 0 | +6 | 1,138 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/07 | 67.7 | +2.7 | +4.15 | 204 | 0 | 2 | -2 | 1,132 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/06 | 65 | -0.7 | -1.07 | 96.4 | 1 | 0 | +1 | 1,134 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 65.7 | -2.2 | -3.24 | 230 | 6 | 20 | -14 | 1,133 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/12/04 | 67.9 | +0.7 | +1.04 | 399 | 29.5 | 32 | -2.5 | 1,147 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5 | 32 | -2.5 | '23/12/01 | 67.2 | +3.6 | +5.66 | 798 | 23 | 33 | -10 | 1,149 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 33 | -10 | '23/11/30 | 63.6 | +5.7 | +9.84 | 876 | 38 | 15 | +23 | 1,159 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | '23/11/29 | 57.9 | +5.2 | +9.87 | 502 | 6 | 7 | -1 | 1,136 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/11/28 | 52.7 | +4.75 | +9.91 | 125 | 8 | 2 | +6 | 1,137 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/27 | 47.95 | +0.1 | +0.21 | 35.1 | 1 | 1 | 0 | 1,131 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/24 | 47.85 | +0.6 | +1.27 | 33.2 | 1 | 1 | 0 | 1,131 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 47.25 | +0.25 | +0.53 | 42.4 | 2 | 0 | +2 | 1,131 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/22 | 47 | -1 | -2.08 | 121 | | | | 1,129 | 5.2 | | | | | | | | | | '23/11/21 | 48 | -1 | -2.04 | 65.6 | 0 | 5 | -5 | 1,129 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/20 | 49 | -3 | -5.77 | 140 | 7 | 0 | +7 | 1,134 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/17 | 52 | -0.3 | -0.57 | 13.7 | | | | 1,127 | 5.19 | | | | | | | | | | '23/11/16 | 52.3 | -1.2 | -2.24 | 26.2 | 1 | 0 | +1 | 1,127 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 53.5 | +1.5 | +2.88 | 59.5 | 0 | 7 | -7 | 1,126 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/14 | 52 | +2.05 | +4.1 | 114 | 12 | 2 | +10 | 1,133 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/13 | 49.95 | -2.65 | -5.04 | 233 | 22 | 0 | +22 | 1,123 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/11/10 | 52.6 | -0.2 | -0.38 | 184 | 2 | 7 | -5 | 1,101 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 52.8 | -5.8 | -9.9 | 283 | 3 | 0 | +3 | 1,106 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/08 | 58.6 | +0.6 | +1.03 | 164 | 14 | 12 | +2 | 1,103 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/11/07 | 58 | +2.1 | +3.76 | 99.9 | 15 | 2 | +13 | 1,101 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/06 | 55.9 | -3.4 | -5.73 | 63.6 | 2 | 1 | +1 | 1,088 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/03 | 59.3 | -1.3 | -2.15 | 274 | 1 | 1 | 0 | 1,087 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 60.6 | +5.5 | +9.98 | 262 | 1 | 0 | +1 | 1,087 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 55.1 | +2.6 | +4.95 | 61.1 | | | | 1,086 | 5 | | | | | | | | | | '23/10/31 | 52.5 | +0.6 | +1.16 | 20.2 | | | | 1,086 | 5 | | | | | | | | | | '23/10/30 | 51.9 | +0.7 | +1.37 | 25.6 | | | | 1,086 | 5 | | | | | | | | | | '23/10/27 | 51.2 | -1.9 | -3.58 | 35.8 | 0 | 1 | -1 | 1,086 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 53.1 | -0.9 | -1.67 | 41.5 | 0 | 1 | -1 | 1,087 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 54 | +0.3 | +0.56 | 115 | 1 | 0 | +1 | 1,088 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 53.7 | +4.8 | +9.82 | 169 | 1 | 0 | +1 | 1,087 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 48.9 | -2.7 | -5.23 | 49.4 | | | | 1,086 | 5 | | | | | | | | | | '23/10/20 | 51.6 | -0.4 | -0.77 | 115 | | | | 1,086 | 5 | | | | | | | | | | '23/10/19 | 52 | +0.6 | +1.17 | 74.9 | 0 | 1 | -1 | 1,086 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 51.4 | -1.4 | -2.65 | 148 | 1 | 9 | -8 | 1,087 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/17 | 52.8 | +3.6 | +7.32 | 227 | 11 | 1 | +10 | 1,095 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 49.2 | +4.45 | +9.94 | 485 | 1 | 1 | 0 | 1,085 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/13 | 44.75 | +4.05 | +9.95 | 199 | 1 | 1 | 0 | 1,085 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 40.7 | +1 | +2.52 | 142 | 3 | 2 | +1 | 1,085 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/11 | 39.7 | +3.6 | +9.97 | 153 | | | | 1,084 | 4.99 | | | | | | | | | | '23/10/06 | 36.1 | +1.6 | +4.64 | 8.31 | | | | 1,084 | 4.99 | | | | | | | | | | '23/10/05 | 34.5 | +0.5 | +1.47 | 8.36 | | | | 1,084 | 4.99 | | | | | | | | | | '23/10/04 | 34 | -1.45 | -4.09 | 25.3 | | | | 1,084 | 4.99 | | | | | | | | | | '23/10/03 | 35.45 | +0.5 | +1.43 | 1.12 | | | | 1,084 | 4.99 | | | | | | | | | | '23/10/02 | 34.95 | +0.45 | +1.3 | 5.06 | | | | 1,084 | 4.99 | | | | | | | | | | '23/09/28 | 34.5 | +0.3 | +0.88 | 7 | | | | 1,084 | 4.99 | | | | | | | | | | '23/09/27 | 34.2 | +0.05 | +0.15 | 15.4 | | | | 1,084 | 4.99 | | | | | | | | | | '23/09/26 | 34.15 | -0.05 | -0.15 | 10.3 | | | | 1,084 | 4.99 | | | | | | | | | | '23/09/25 | 34.2 | -0.2 | -0.58 | 4.15 | | | | 1,084 | 4.99 | | | | | | | | | | '23/09/22 | 34.4 | 0 | 0 | 11 | 0 | 0 | 0 | 1,084 | 4.99 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/21 | 34.4 | +0.25 | +0.73 | 2.2 | | | | 1,084 | 4.99 | | | | | | | | | | '23/09/20 | 34.15 | -0.35 | -1.01 | 7.3 | | | | 1,084 | 4.99 | | | | | | | | | | '23/09/19 | 34.5 | 0 | 0 | 14 | | | | 1,084 | 4.99 | | | | | | | | | | '23/09/18 | 34.5 | 0 | 0 | 12.2 | | | | 1,084 | 4.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 34.5 | +0.1 | +0.29 | 13.3 | | | | 1,084 | 4.99 | | | | | | | | | | '23/09/14 | 34.4 | -0.2 | -0.58 | 11.4 | | | | 1,084 | 4.99 | | | | | | | | | | '23/09/13 | 34.6 | +0.35 | +1.02 | 6.08 | | | | 943 | 4.99 | | | | | | | | | | '23/09/12 | 34.25 | -0.7 | -2 | 26.7 | | | | 943 | 4.99 | | | | | | | | | | '23/09/11 | 34.95 | -2.25 | -6.05 | 123 | 0 | 0 | 0 | 943 | 4.99 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/08 | 43.8 | -0.2 | -0.45 | 122 | | | | 943 | 4.99 | | | | | | | | | | '23/09/07 | 44 | +0.35 | +0.8 | 28.1 | | | | 943 | 4.99 | | | | | | | | | | '23/09/06 | 43.65 | +0.35 | +0.81 | 10.2 | | | | 943 | 4.99 | | | | | | | | | | '23/09/05 | 43.3 | +0.05 | +0.12 | 47.1 | | | | 943 | 4.99 | | | | | | | | | | '23/09/04 | 43.25 | +1.05 | +2.49 | 26.4 | | | | 943 | 4.99 | | | | | | | | | | '23/09/01 | 42.2 | +0.1 | +0.24 | 19.1 | 0 | 1 | -1 | 943 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 42.1 | -0.5 | -1.17 | 3 | 0 | 0 | 0 | 944 | 5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 42.6 | +0.25 | +0.59 | 10 | | | | 944 | 5 | | | | | | | | | | '23/08/29 | 42.35 | +0.35 | +0.83 | 2.43 | | | | 944 | 5 | | | | | | | | | | '23/08/28 | 42 | 0 | 0 | 0.15 | | | | 944 | 5 | | | | | | | | | | '23/08/25 | 42 | 0 | 0 | 4 | | | | 944 | 5 | | | | | | | | | | '23/08/24 | 42 | -0.05 | -0.12 | 1.46 | | | | 944 | 5 | | | | | | | | | | '23/08/23 | 42.05 | -0.1 | -0.24 | 2.14 | | | | 944 | 5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 42.15 | -0.15 | -0.35 | 4.01 | | | | 944 | 5 | | | | | | | | | | '23/08/21 | 42.3 | -0.1 | -0.24 | 2 | | | | 944 | 5 | | | | | | | | | | '23/08/18 | 42.4 | 0 | 0 | 5 | | | | 944 | 5 | | | | | | | | | | '23/08/17 | 42.4 | +0.4 | +0.95 | 28.2 | | | | 944 | 5 | | | | | | | | | | '23/08/16 | 42 | -0.25 | -0.59 | 21 | | | | 944 | 5 | | | | | | | | | | '23/08/15 | 42.25 | +1 | +2.42 | 9.41 | | | | 944 | 5 | | | | | | | | | | '23/08/14 | 41.25 | +0.25 | +0.61 | 5.26 | | | | 944 | 5 | | | | | | | | | | '23/08/11 | 41 | -0.85 | -2.03 | 25 | | | | 944 | 5 | | | | | | | | | | '23/08/10 | 41.85 | +0.2 | +0.48 | 1.2 | | | | 944 | 5 | | | | | | | | | | '23/08/09 | 41.65 | +0.4 | +0.97 | 6 | | | | 944 | 5 | | | | | | | | | | '23/08/08 | 41.25 | -0.05 | -0.12 | 2 | | | | 944 | 5 | | | | | | | | | | '23/08/07 | 41.3 | -0.2 | -0.48 | 2.01 | | | | 944 | 5 | | | | | | | | | | '23/08/04 | 41.5 | -0.1 | -0.24 | 6.01 | | | | 944 | 5 | | | | | | | | | | '23/08/02 | 41.7 | 0 | 0 | 0 | | | | 944 | 5 | | | | | | | | | | '23/08/01 | 41.7 | +1.2 | +2.96 | 1 | | | | 944 | 5 | | | | | | | | | | '23/07/31 | 40.5 | -1.6 | -3.8 | 15.3 | | | | 944 | 5 | | | | | | | | | | '23/07/28 | 42.1 | -0.3 | -0.71 | 2.04 | | | | 944 | 5 | | | | | | | | | | '23/07/27 | 42.4 | +1.4 | +3.41 | 1.12 | | | | 944 | 5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 41 | -0.7 | -1.68 | 20 | | | | 944 | 5 | | | | | | | | | | '23/07/25 | 41.7 | 0 | 0 | 0.27 | | | | 944 | 5 | | | | | | | | | | '23/07/24 | 41.7 | -0.1 | -0.24 | 5.02 | | | | 944 | 5 | | | | | | | | | | '23/07/21 | 41.8 | 0 | 0 | 25 | 3 | 0 | +3 | 944 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/20 | 41.8 | 0 | 0 | 5.09 | | | | 941 | 4.98 | | | | | | | | | | '23/07/19 | 41.8 | -0.1 | -0.24 | 4 | | | | 941 | 4.98 | | | | | | | | | | '23/07/18 | 41.9 | -0.4 | -0.95 | 10 | | | | 941 | 4.98 | | | | | | | | | | '23/07/17 | 42.3 | -0.7 | -1.63 | 12.4 | | | | 941 | 4.98 | | | | | | | | | | '23/07/14 | 43 | -0.3 | -0.69 | 2.5 | | | | 941 | 4.98 | | | | | | | | | | '23/07/13 | 43.3 | +0.45 | +1.05 | 39.7 | | | | 941 | 4.98 | | | | | | | | | | '23/07/12 | 42.85 | -0.05 | -0.12 | 16.3 | 0 | 1 | -1 | 941 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 42.9 | -0.45 | -1.04 | 9.2 | | | | 942 | 4.99 | | | | | | | | | | '23/07/10 | 43.35 | -0.7 | -1.59 | 30 | 4 | 1 | +3 | 942 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/07 | 44.05 | -0.75 | -1.67 | 34 | | | | 939 | 4.97 | | | | | | | | | | '23/07/06 | 44.8 | -0.95 | -2.08 | 7.32 | | | | 939 | 4.97 | | | | | | | | | | '23/07/05 | 45.75 | +1.75 | +3.98 | 7.74 | | | | 939 | 4.97 | | | | | | | | | | '23/07/04 | 44 | 0 | 0 | 7 | | | | 939 | 4.97 | | | | | | | | | | '23/07/03 | 44 | +0.35 | +0.8 | 2 | | | | 939 | 4.97 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 43.65 | +0.35 | +0.81 | 3 | | | | 939 | 4.97 | | | | | | | | | | '23/06/29 | 43.3 | -0.6 | -1.37 | 9 | 1 | 0 | +1 | 939 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/28 | 43.9 | -1.1 | -2.44 | 41.1 | | | | 938 | 4.97 | | | | | | | | | | '23/06/27 | 45 | 0 | 0 | 68.3 | | | | 938 | 4.97 | | | | | | | | | | '23/06/26 | 45 | +2.65 | +6.26 | 12 | | | | 938 | 4.97 | | | | | | | | | | '23/06/21 | 42.35 | -0.05 | -0.12 | 11.2 | | | | 938 | 4.97 | | | | | | | | | | '23/06/20 | 42.4 | +0.25 | +0.59 | 7.11 | | | | 938 | 4.97 | | | | | | | | | | '23/06/19 | 42.15 | +0.15 | +0.36 | 4.01 | | | | 938 | 4.97 | | | | | | | | | | '23/06/16 | 42 | +0.15 | +0.36 | 9.78 | | | | 938 | 4.97 | | | | | | | | | | '23/06/15 | 41.85 | -0.15 | -0.36 | 3 | | | | 938 | 4.97 | | | | | | | | | | '23/06/14 | 42 | -0.1 | -0.24 | 6.36 | | | | 938 | 4.97 | | | | | | | | | | '23/06/13 | 42.1 | 0 | 0 | 2.49 | | | | 938 | 4.97 | | | | | | | | | | '23/06/12 | 42.1 | -0.95 | -2.21 | 7.55 | | | | 938 | 4.97 | | | | | | | | | | '23/06/09 | 43.05 | -0.25 | -0.58 | 8.28 | | | | 938 | 4.97 | | | | | | | | | | '23/06/08 | 43.3 | -0.35 | -0.8 | 11 | | | | 938 | 4.97 | | | | | | | | | | '23/06/07 | 43.65 | -0.35 | -0.8 | 18.3 | | | | 938 | 4.97 | | | | | | | | | | '23/06/06 | 44 | -0.85 | -1.9 | 4.01 | | | | 938 | 4.97 | | | | | | | | | | '23/06/05 | 44.85 | +1.15 | +2.63 | 8.3 | 0 | 1 | -1 | 938 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 43.7 | -1 | -2.24 | 9.03 | 1 | 0 | +1 | 939 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 44.7 | +1.9 | +4.44 | 33 | | | | 938 | 4.97 | | | | | | | | | | '23/05/31 | 42.8 | +0.05 | +0.12 | 8.01 | | | | 938 | 4.97 | | | | | | | | | | '23/05/30 | 42.75 | -0.25 | -0.58 | 13 | | | | 938 | 4.97 | | | | | | | | | | '23/05/29 | 43 | -0.4 | -0.92 | 21 | | | | 938 | 4.97 | | | | | | | | | | '23/05/26 | 43.4 | +0.1 | +0.23 | 11 | | | | 938 | 4.97 | | | | | | | | | | '23/05/25 | 43.3 | -1.5 | -3.35 | 40 | | | | 938 | 4.97 | | | | | | | | | | '23/05/24 | 44.8 | -0.15 | -0.33 | 6.02 | | | | 938 | 4.97 | | | | | | | | | | '23/05/23 | 44.95 | +0.95 | +2.16 | 12 | | | | 938 | 4.97 | | | | | | | | | | '23/05/22 | 44 | -0.95 | -2.11 | 13 | | | | 938 | 4.97 | | | | | | | | | | '23/05/19 | 44.95 | -0.25 | -0.55 | 17 | | | | 938 | 4.97 | | | | | | | | | | '23/05/18 | 45.2 | 0 | 0 | 15 | | | | 938 | 4.97 | | | | | | | | | | '23/05/17 | 45.2 | +0.9 | +2.03 | 22.5 | | | | 938 | 4.97 | | | | | | | | | | '23/05/16 | 44.3 | -0.3 | -0.67 | 7.02 | | | | 938 | 4.97 | | | | | | | | | | '23/05/15 | 44.6 | -1.1 | -2.41 | 1 | | | | 938 | 4.97 | | | | | | | | | | '23/05/12 | 45.7 | 0 | 0 | 0.01 | | | | 938 | 4.97 | | | | | | | | | | '23/05/11 | 45.7 | 0 | 0 | 48 | 1 | 0 | +1 | 938 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/10 | 45.7 | -0.3 | -0.65 | 17 | | | | 937 | 4.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 46 | -1.6 | -3.36 | 24 | 0 | 1 | -1 | 937 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 47.6 | +1.15 | +2.48 | 6.08 | | | | 938 | 4.97 | | | | | | | | | | '23/05/05 | 46.45 | -0.45 | -0.96 | 81.4 | 1 | 0 | +1 | 938 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 46.9 | +0.7 | +1.52 | 44.2 | 0 | 4 | -4 | 937 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/03 | 46.2 | +1.2 | +2.67 | 46.2 | | | | 941 | 4.98 | | | | | | | | | | '23/05/02 | 45 | 0 | 0 | 14.1 | | | | 941 | 4.98 | | | | | | | | | | '23/04/28 | 45 | +0.3 | +0.67 | 5 | | | | 941 | 4.98 | | | | | | | | | | '23/04/27 | 44.7 | -0.4 | -0.89 | 8 | | | | 941 | 4.98 | | | | | | | | | | '23/04/26 | 45.1 | 0 | 0 | 0.19 | | | | 941 | 4.98 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|