| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 249.5 | 248 | +1.5 | +0.6% | 5.85% | 251.5 | 264 | 249.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,928 | 10.03億 | 5,520 | 0.7張/筆 | 255.2元 | 4.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,052 | 18.12億 | 6,952 | 1張/筆 | 257元 | -11.5 (-4.43%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.6%) 財報評分: 最新43分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27,227 | 28,536 | -1,309 | 連2買→賣 | 7,754 | 10.43% | 135,124 | 134,868 | +256 | 0.34% | 金額(元) | 73.5億 | 77.1億 | -3.65億 | - | - | 313億 | 313億 | +2,622萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 286 | 559 | -273 | 0.37% | 金額(元) | 0 | 0 | 0 | - | - | 5,649萬 | 1.45億 | -8,854萬 | - | 自營商 | 張數 | 813 | 758 | +55 | 賣→買 | - | - | 6,675 | 6,276 | +399 | 0.54% | 金額(元) | 2.23億 | 2.06億 | +1,722萬 | - | - | 15.2億 | 14.7億 | +4,181萬 | - | 總計 | 張數 | 28,040 | 29,293 | -1,254 | 買→2賣 | - | - | 142,086 | 141,704 | +382 | 0.51% | 金額(元) | 75.7億 | 79.2億 | -3.48億 | - | - | 329億 | 329億 | -2,051萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27,227 | 28,536 | -1,309 | 連2買→賣 | - | - | 135,124 | 134,868 | +256 | 0.34% | 金額(元) | 73.5億 | 77.1億 | -3.65億 | - | - | 313億 | 313億 | +2,622萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27,227 | 28,536 | -1,309 | 連2買→賣 | 7,754 | 10.43% | 135,124 | 134,868 | +256 | 0.34% | 金額(元) | 73.5億 | 77.1億 | -3.65億 | - | - | 313億 | 313億 | +2,622萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 286 | 559 | -273 | 0.37% | 金額(元) | 0 | 0 | 0 | - | - | 5,649萬 | 1.45億 | -8,854萬 | - | 自營商 | 自行 買賣 | 張數 | 281 | 221 | +60 | 賣→買 | - | - | 2,050 | 1,961 | +89 | 0.12% | 金額(元) | 7,727萬 | 5,977萬 | +1,750萬 | - | - | 5.18億 | 5.16億 | +253萬 | - | 避險 | 張數 | 532 | 537 | -5 | 連2買→2賣 | - | - | 4,625 | 4,315 | +310 | 0.42% | 金額(元) | 1.46億 | 1.46億 | -28.5萬 | - | - | 9.98億 | 9.58億 | +3,928萬 | - | 合計 | 張數 | 813 | 758 | +55 | 賣→買 | - | - | 6,675 | 6,276 | +399 | 0.54% | 金額(元) | 2.23億 | 2.06億 | +1,722萬 | - | - | 15.2億 | 14.7億 | +4,181萬 | - | 總計 | 張數 | 28,040 | 29,293 | -1,254 | 買→2賣 | - | - | 142,086 | 141,704 | +382 | 0.51% | 金額(元) | 75.7億 | 79.2億 | -3.48億 | - | - | 329億 | 329億 | -2,051萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 249.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 256.2 (2,215) | 255.8 (3,411) | 253.1 (5,149) | 256.4 (1.37萬) | 269.1 (3.27萬) | 264.4 (9.03萬) | 208.2 (17萬) | 196.8 (18.9萬) | 187.9 (20.6萬) | 181.9 (23.2萬) | 195.4 (38.4萬) | - | 231.5 (13.5萬) | 每股賣出均價 (累計賣張) | 256.4 (2,695) | 256.2 (3,262) | 252.9 (5,157) | 256.8 (1.42萬) | 269.2 (3.44萬) | 265 (9.03萬) | 207.6 (17.1萬) | 197.5 (18.8萬) | 189.5 (20.2萬) | 183 (22.8萬) | 196 (38.6萬) | - | 231.8 (13.5萬) | 買賣超張數 (佔發行量) | -480 (0.65%) | +149 (0.2%) | -8.13 (0.01%) | -554 (0.75%) | -1,705 (2.3%) | -5 (0.01%) | -811 (1.09%) | +1,559 (2.1%) | +3,646 (4.91%) | +3,534 (4.76%) | -2,289 (3.08%) | - | +256 (0.34%) | 買賣超金額 (佔成交額) | -1.24億 (4.39%) | +3,686萬 (0.95%) | -120萬 (0.02%) | -1.48億 (0.82%) | -4.63億 (0.93%) | -5,839萬 (0.04%) | -7,023萬 (0.03%) | +1.73億 (0.08%) | +3.53億 (0.15%) | +4.06億 (0.16%) | -6.81億 (0.11%) | - | +2,622萬 (0.01%) | 目前股價 249.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 262 (77) | 148.9 (953) | 143.8 (1,079) | 143.8 (1,079) | 143.8 (1,080) | 240 (1.64萬) | - | 197.5 (286) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 264 (525) | 259.4 (559) | 220.8 (714) | 220.8 (714) | 219.5 (732) | 246.1 (2.09萬) | - | 259.4 (559) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448 (0.6%) | +394 (0.53%) | +365 (0.49%) | +365 (0.49%) | +348 (0.47%) | -4,501 (6.06%) | - | -273 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.18億 (0.08%) | -315萬 (0%) | -250萬 (0%) | -250萬 (0%) | -542萬 (0%) | -12.1億 (0.2%) | - | -8,854萬 (0.05%) | 目前股價 249.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 255.9 (54.1) | 255.7 (75.2) | 252.2 (166) | 256.4 (328) | 272.9 (952) | 269.1 (4,011) | 194.6 (9,467) | 184.4 (1.06萬) | 172.6 (1.21萬) | 167.2 (1.4萬) | 210.4 (4.46萬) | - | 227.1 (6,675) | 每股賣出均價 (累計賣張) | 256.2 (50.7) | 256.1 (56.1) | 252.2 (112) | 256 (331) | 270.8 (853) | 269.6 (4,043) | 200.4 (8,913) | 188.2 (1.01萬) | 176.5 (1.14萬) | 169.9 (1.36萬) | 210.1 (4.47萬) | - | 234.8 (6,276) | 買賣超張數 (佔發行量) | +3.42 (0%) | +19.1 (0.03%) | +53.7 (0.07%) | -2.62 (0%) | +99.7 (0.13%) | -31.4 (0.04%) | +554 (0.75%) | +500 (0.67%) | +619 (0.83%) | +361 (0.49%) | -59.9 (0.08%) | - | +399 (0.54%) | 買賣超金額 (佔成交額) | +85.6萬 (0.03%) | +487萬 (0.13%) | +1,353萬 (0.24%) | -55.2萬 (0%) | +2,894萬 (0.06%) | -1,027萬 (0.01%) | +5,628萬 (0.03%) | +5,337萬 (0.02%) | +6,230萬 (0.03%) | +2,448萬 (0.01%) | +144萬 (0%) | - | +4,181萬 (0.02%) | 目前股價 249.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 256.2 (2,269) | 255.8 (3,486) | 253.1 (5,315) | 256.4 (1.4萬) | 269.2 (3.37萬) | 264.6 (9.44萬) | 207.1 (18萬) | 195.8 (20.1萬) | 186.8 (21.9萬) | 180.9 (24.7萬) | 198.6 (44.5萬) | - | 231.2 (14.2萬) | 每股賣出均價 (累計賣張) | 256.4 (2,746) | 256.2 (3,318) | 252.9 (5,270) | 256.7 (1.45萬) | 269.2 (3.53萬) | 265.2 (9.49萬) | 207.4 (18萬) | 197.1 (19.9萬) | 188.9 (21.4萬) | 182.3 (24.3萬) | 199.7 (45.2萬) | - | 232 (14.2萬) | 買賣超張數 (佔發行量) | -477 (0.64%) | +168 (0.23%) | +45.5 (0.06%) | -557 (0.75%) | -1,605 (2.16%) | -484 (0.65%) | +137 (0.18%) | +2,424 (3.26%) | +4,630 (6.23%) | +4,243 (5.71%) | -6,850 (9.22%) | - | +382 (0.51%) | 買賣超金額 (佔成交額) | -1.23億 (4.36%) | +4,172萬 (1.07%) | +1,233萬 (0.22%) | -1.48億 (0.83%) | -4.34億 (0.88%) | -1.87億 (0.13%) | -1,710萬 (0.01%) | +2.24億 (0.1%) | +4.13億 (0.18%) | +4.26億 (0.17%) | -18.9億 (0.31%) | - | -2,051萬 (0.01%) |
目前股價 249.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 256.2 (2,215) | 255.8 (3,411) | 253.1 (5,149) | 256.4 (1.37萬) | 269.1 (3.27萬) | 264.4 (9.03萬) | 208.2 (17萬) | 196.8 (18.9萬) | 187.9 (20.6萬) | 181.9 (23.2萬) | 195.4 (38.4萬) | - | 231.5 (13.5萬) | 每股賣出均價 (累計賣張) | 256.4 (2,695) | 256.2 (3,262) | 252.9 (5,157) | 256.8 (1.42萬) | 269.2 (3.44萬) | 265 (9.03萬) | 207.6 (17.1萬) | 197.5 (18.8萬) | 189.5 (20.2萬) | 183 (22.8萬) | 196 (38.6萬) | - | 231.8 (13.5萬) | 買賣超張數 (佔發行量) | -480 (0.65%) | +149 (0.2%) | -8.13 (0.01%) | -554 (0.75%) | -1,705 (2.3%) | -5 (0.01%) | -811 (1.09%) | +1,559 (2.1%) | +3,646 (4.91%) | +3,534 (4.76%) | -2,289 (3.08%) | - | +256 (0.34%) | 買賣超金額 (佔成交額) | -1.24億 (4.39%) | +3,686萬 (0.95%) | -120萬 (0.02%) | -1.48億 (0.82%) | -4.63億 (0.93%) | -5,839萬 (0.04%) | -7,023萬 (0.03%) | +1.73億 (0.08%) | +3.53億 (0.15%) | +4.06億 (0.16%) | -6.81億 (0.11%) | - | +2,622萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 256.2 (2,215) | 255.8 (3,411) | 253.1 (5,149) | 256.4 (1.37萬) | 269.1 (3.27萬) | 264.4 (9.03萬) | 208.2 (17萬) | 196.8 (18.9萬) | 187.9 (20.6萬) | 181.9 (23.2萬) | 195.4 (38.4萬) | - | 231.5 (13.5萬) | 每股賣出均價 (累計賣張) | 256.4 (2,695) | 256.2 (3,262) | 252.9 (5,157) | 256.8 (1.42萬) | 269.2 (3.44萬) | 265 (9.03萬) | 207.6 (17.1萬) | 197.5 (18.8萬) | 189.5 (20.2萬) | 183 (22.8萬) | 196 (38.6萬) | - | 231.8 (13.5萬) | 買賣超張數 (佔發行量) | -480 (0.65%) | +149 (0.2%) | -8.13 (0.01%) | -554 (0.75%) | -1,705 (2.3%) | -5 (0.01%) | -811 (1.09%) | +1,559 (2.1%) | +3,646 (4.91%) | +3,534 (4.76%) | -2,289 (3.08%) | - | +256 (0.34%) | 買賣超金額 (佔成交額) | -1.24億 (4.39%) | +3,686萬 (0.95%) | -120萬 (0.02%) | -1.48億 (0.82%) | -4.63億 (0.93%) | -5,839萬 (0.04%) | -7,023萬 (0.03%) | +1.73億 (0.08%) | +3.53億 (0.15%) | +4.06億 (0.16%) | -6.81億 (0.11%) | - | +2,622萬 (0.01%) | 目前股價 249.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 262 (77) | 148.9 (953) | 143.8 (1,079) | 143.8 (1,079) | 143.8 (1,080) | 240 (1.64萬) | - | 197.5 (286) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 264 (525) | 259.4 (559) | 220.8 (714) | 220.8 (714) | 219.5 (732) | 246.1 (2.09萬) | - | 259.4 (559) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448 (0.6%) | +394 (0.53%) | +365 (0.49%) | +365 (0.49%) | +348 (0.47%) | -4,501 (6.06%) | - | -273 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.18億 (0.08%) | -315萬 (0%) | -250萬 (0%) | -250萬 (0%) | -542萬 (0%) | -12.1億 (0.2%) | - | -8,854萬 (0.05%) | 目前股價 249.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 255.3 (17) | 255.3 (21) | 251.8 (75) | 254.1 (100) | 274.6 (303) | 269.7 (1,702) | 239.2 (2,285) | 222.5 (2,595) | 195.1 (3,237) | 183.7 (3,888) | 229.3 (1.6萬) | - | 252.7 (2,050) | 每股賣出均價 (累計賣張) | 255.8 (12) | 255.8 (12) | 255.3 (14) | 253.5 (84) | 270.4 (225) | 270.8 (1,814) | 248 (2,191) | 225.5 (2,571) | 200 (3,141) | 186.4 (3,908) | 224.8 (1.64萬) | - | 262.9 (1,961) | 買賣超張數 (佔發行量) | +5 (0.01%) | +9 (0.01%) | +61 (0.08%) | +16 (0.02%) | +78 (0.11%) | -112 (0.15%) | +94 (0.13%) | +23.9 (0.03%) | +96 (0.13%) | -20.5 (0.03%) | -359 (0.48%) | - | +89 (0.12%) | 買賣超金額 (佔成交額) | +127萬 (0.05%) | +229萬 (0.06%) | +1,531萬 (0.27%) | +412萬 (0.02%) | +2,234萬 (0.05%) | -3,219萬 (0.02%) | +306萬 (0%) | -232萬 (0%) | +338萬 (0%) | -1,412萬 (0.01%) | -824萬 (0%) | - | +253萬 (0%) | 避險 | 每股買進均價 (累計買張) | 256.1 (37.1) | 255.8 (54.2) | 252.4 (91) | 257.4 (228) | 272.1 (649) | 268.7 (2,309) | 180.5 (7,182) | 172.1 (8,048) | 164.4 (8,831) | 160.9 (1.01萬) | 199.9 (2.86萬) | - | 215.7 (4,625) | 每股賣出均價 (累計賣張) | 256.4 (38.7) | 256.2 (44.1) | 251.7 (98.4) | 256.9 (247) | 271 (628) | 268.6 (2,229) | 184.9 (6,722) | 175.6 (7,571) | 167.7 (8,308) | 163.3 (9,731) | 201.6 (2.83萬) | - | 222.1 (4,315) | 買賣超張數 (佔發行量) | -1.58 (0%) | +10.1 (0.01%) | -7.33 (0.01%) | -18.6 (0.03%) | +21.7 (0.03%) | +80.6 (0.11%) | +460 (0.62%) | +476 (0.64%) | +523 (0.7%) | +382 (0.51%) | +300 (0.4%) | - | +310 (0.42%) | 買賣超金額 (佔成交額) | -41.5萬 (0.01%) | +258萬 (0.07%) | -178萬 (0.03%) | -467萬 (0.03%) | +660萬 (0.01%) | +2,193萬 (0.02%) | +5,322萬 (0.02%) | +5,569萬 (0.02%) | +5,892萬 (0.03%) | +3,860萬 (0.02%) | +967萬 (0%) | - | +3,928萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 255.9 (54.1) | 255.7 (75.2) | 252.2 (166) | 256.4 (328) | 272.9 (952) | 269.1 (4,011) | 194.6 (9,467) | 184.4 (1.06萬) | 172.6 (1.21萬) | 167.2 (1.4萬) | 210.4 (4.46萬) | - | 227.1 (6,675) | 每股賣出均價 (累計賣張) | 256.2 (50.7) | 256.1 (56.1) | 252.2 (112) | 256 (331) | 270.8 (853) | 269.6 (4,043) | 200.4 (8,913) | 188.2 (1.01萬) | 176.5 (1.14萬) | 169.9 (1.36萬) | 210.1 (4.47萬) | - | 234.8 (6,276) | 買賣超張數 (佔發行量) | +3.42 (0%) | +19.1 (0.03%) | +53.7 (0.07%) | -2.62 (0%) | +99.7 (0.13%) | -31.4 (0.04%) | +554 (0.75%) | +500 (0.67%) | +619 (0.83%) | +361 (0.49%) | -59.9 (0.08%) | - | +399 (0.54%) | 買賣超金額 (佔成交額) | +85.6萬 (0.03%) | +487萬 (0.13%) | +1,353萬 (0.24%) | -55.2萬 (0%) | +2,894萬 (0.06%) | -1,027萬 (0.01%) | +5,628萬 (0.03%) | +5,337萬 (0.02%) | +6,230萬 (0.03%) | +2,448萬 (0.01%) | +144萬 (0%) | - | +4,181萬 (0.02%) | 目前股價 249.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 256.2 (2,269) | 255.8 (3,486) | 253.1 (5,315) | 256.4 (1.4萬) | 269.2 (3.37萬) | 264.6 (9.44萬) | 207.1 (18萬) | 195.8 (20.1萬) | 186.8 (21.9萬) | 180.9 (24.7萬) | 198.6 (44.5萬) | - | 231.2 (14.2萬) | 每股賣出均價 (累計賣張) | 256.4 (2,746) | 256.2 (3,318) | 252.9 (5,270) | 256.7 (1.45萬) | 269.2 (3.53萬) | 265.2 (9.49萬) | 207.4 (18萬) | 197.1 (19.9萬) | 188.9 (21.4萬) | 182.3 (24.3萬) | 199.7 (45.2萬) | - | 232 (14.2萬) | 買賣超張數 (佔發行量) | -477 (0.64%) | +168 (0.23%) | +45.5 (0.06%) | -557 (0.75%) | -1,605 (2.16%) | -484 (0.65%) | +137 (0.18%) | +2,424 (3.26%) | +4,630 (6.23%) | +4,243 (5.71%) | -6,850 (9.22%) | - | +382 (0.51%) | 買賣超金額 (佔成交額) | -1.23億 (4.36%) | +4,172萬 (1.07%) | +1,233萬 (0.22%) | -1.48億 (0.83%) | -4.34億 (0.88%) | -1.87億 (0.13%) | -1,710萬 (0.01%) | +2.24億 (0.1%) | +4.13億 (0.18%) | +4.26億 (0.17%) | -18.9億 (0.31%) | - | -2,051萬 (0.01%) |
目前股價 249.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 249.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 249.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 249.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 249.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 249.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 249.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 249.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 249.5 | -23 | -8.44 | 154 | 27.2 | 28.5 | -1.31 | 7.75 | 10.4 | 0 | 0 | 0 | 0.81 | 0.76 | +0.06 | 28 | 29.3 | -1.25 | 24M03 | 272.5 | -63.5 | -18.9 | 223 | 44.3 | 44.2 | +0.13 | 9.07 | 12.2 | 0.08 | 0 | +0.08 | 1.62 | 1.93 | -0.32 | 46 | 46.1 | -0.11 | 24M02 | 336 | +64 | +23.53 | 70.3 | 5.96 | 3.22 | +2.74 | 9.7 | 13 | 0 | 0.22 | -0.22 | 0.91 | 0.82 | +0.09 | 6.87 | 4.26 | +2.61 | 24M01 | 272 | +152.5 | +127.62 | 404 | 57.6 | 58.9 | -1.31 | 7.2 | 9.69 | 0.21 | 0.34 | -0.13 | 3.34 | 2.76 | +0.58 | 61.1 | 62 | -0.87 | 23M12 | 119.5 | +10.5 | +9.63 | 130 | 25.2 | 25.4 | -0.18 | 8.34 | 11.2 | 0.67 | 0 | +0.67 | 1.94 | 1.95 | -0.01 | 27.8 | 27.3 | +0.48 | 23M11 | 109 | +22.7 | +26.3 | 45.7 | 9.17 | 9.56 | -0.39 | 7.85 | 10.6 | 0 | 0 | 0 | 0.82 | 0.67 | +0.15 | 9.98 | 10.2 | -0.24 | 23M10 | 86.3 | +2.9 | +3.48 | 7.87 | 2.14 | 3.19 | -1.05 | 7.95 | 10.7 | 0 | 0.16 | -0.16 | 0.08 | 0.07 | +0.01 | 2.22 | 3.41 | -1.2 | 23M09 | 83.4 | +1.4 | +1.71 | 2.8 | 0.96 | 1.11 | -0.15 | 8.94 | 12 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.99 | 1.15 | -0.17 | 23M08 | 82 | -21 | -20.39 | 8.79 | 3.52 | 3.78 | -0.26 | 9.11 | 12.3 | 0.01 | 0 | +0.01 | 0.18 | 0.27 | -0.1 | 3.71 | 4.06 | -0.35 | 23M07 | 103 | -4 | -3.74 | 20.3 | 6.14 | 4.92 | +1.22 | 9.16 | 12.3 | 0.08 | 0 | +0.08 | 0.54 | 0.49 | +0.06 | 6.76 | 5.4 | +1.36 | 23M06 | 107 | +21.4 | +25 | 19.8 | 5.74 | 4.37 | +1.37 | 8.19 | 11 | 0.03 | 0 | +0.03 | 0.35 | 0.35 | +0 | 6.13 | 4.72 | +1.41 | 23M05 | 85.6 | +0.5 | +0.59 | 2.92 | 1.34 | 0.67 | +0.67 | 9.2 | 13.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 1.37 | 0.68 | +0.68 | 23M04 | 85.1 | -2.8 | -3.19 | 4.64 | 1.42 | 1.34 | +0.08 | 8.48 | 12.2 | 0 | 0 | 0 | 0.09 | 0.13 | -0.04 | 1.51 | 1.47 | +0.04 | 23M03 | 87.9 | +8.7 | +10.98 | 14.5 | 3.83 | 3.53 | +0.29 | 8.39 | 12.1 | 0 | 0 | 0 | 0.25 | 0.26 | 0 | 4.08 | 3.79 | +0.29 | 23M02 | 79.2 | +13.7 | +20.92 | 8.54 | 2.01 | 1.59 | +0.41 | 7.82 | 11.3 | 0 | 0 | 0 | 0.32 | 0.19 | +0.14 | 2.33 | 1.78 | +0.55 | 23M01 | 65.5 | +5 | +8.26 | 1.54 | 0.66 | 0.13 | +0.53 | 7.32 | 10.6 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.72 | 0.18 | +0.54 | 22M12 | 60.5 | -4.6 | -7.07 | 2.48 | 0.4 | 0.67 | -0.28 | 6.97 | 10.1 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 0.46 | 0.72 | -0.25 | 22M11 | 65.1 | +9 | +16.04 | 2.65 | 0.75 | 0.46 | +0.29 | 7.41 | 10.7 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 0.8 | 0.54 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 56.1 | -9.6 | -14.61 | 2.78 | 0.91 | 0.65 | +0.27 | 7.19 | 10.4 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.94 | 0.68 | +0.26 | 22M09 | 65.7 | -14.9 | -18.49 | 2.93 | 0.66 | 0.74 | -0.08 | 6.94 | 10 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.7 | 0.77 | -0.07 | 22M08 | 80.6 | -0.3 | -0.37 | 4.83 | 1.13 | 1.38 | -0.25 | 7.02 | 10.1 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 1.23 | 1.45 | -0.21 | 22M07 | 80.9 | -9.1 | -10.11 | 7.91 | 1.33 | 1.13 | +0.21 | 7.31 | 10.6 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 1.42 | 1.22 | +0.2 | 22M06 | 90 | -16 | -15.09 | 5.66 | 1.14 | 1.15 | -0.01 | 7.28 | 10.5 | 0 | 0 | 0 | 0.11 | 0.13 | -0.02 | 1.25 | 1.28 | -0.03 | 22M05 | 106 | -4.5 | -4.07 | 7.6 | 1.86 | 1.23 | +0.63 | 11.9 | 17.1 | 0 | 0 | 0 | 0.2 | 0.2 | +0 | 2.07 | 1.43 | +0.63 | 22M04 | 110.5 | -1.5 | -1.34 | 25.8 | 3.06 | 2.75 | +0.31 | 11.7 | 17 | 0 | 0 | 0 | 0.28 | 0.29 | -0.02 | 3.33 | 3.04 | +0.29 | 22M03 | 112 | +7.5 | +7.18 | 8.31 | 1.14 | 1.61 | -0.47 | 11.5 | 16.5 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 1.26 | 1.74 | -0.47 | 22M02 | 104.5 | -4.5 | -4.13 | 3.35 | 0.64 | 0.69 | -0.05 | 12 | 17.2 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 0.7 | 0.77 | -0.07 | 22M01 | 109 | -7 | -6.03 | 7.61 | 0.63 | 0.69 | -0.06 | 12.2 | 17.6 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 0.69 | 0.82 | -0.14 | 21M12 | 116 | +6.5 | +5.94 | 11.3 | 1.1 | 1.63 | -0.54 | 12.3 | 17.7 | 0 | 0 | 0 | 0.22 | 0.18 | +0.05 | 1.32 | 1.81 | -0.49 | 21M11 | 109.5 | -23 | -17.36 | 9.46 | 2.45 | 3.95 | -1.5 | 13.3 | 18.7 | 0 | 0 | 0 | 0.15 | 0.15 | +0.01 | 2.6 | 4.09 | -1.49 | 21M10 | 132.5 | +13.5 | +11.34 | 8.07 | 1.67 | 1.41 | +0.26 | 14.3 | 20.2 | 0 | 0 | 0 | 0.13 | 0.11 | +0.03 | 1.8 | 1.52 | +0.28 | 21M09 | 119 | -0.5 | -0.42 | 6.45 | 1.67 | 1.09 | +0.57 | 14.6 | 20.7 | 0 | 0 | 0 | 0.13 | 0.1 | +0.03 | 1.79 | 1.19 | +0.6 | 21M08 | 119.5 | -32 | -21.12 | 18.2 | 3.34 | 3.7 | -0.36 | 14.6 | 20.6 | 0 | 0 | 0 | 0.1 | 0.17 | -0.08 | 3.44 | 3.87 | -0.43 | 21M07 | 151.5 | -12.5 | -7.62 | 19.3 | 2.53 | 2.79 | -0.26 | 13.2 | 18.6 | 0 | 0.02 | -0.02 | 0.26 | 0.27 | -0.01 | 2.79 | 3.08 | -0.29 | 21M06 | 164 | -1.5 | -0.91 | 8.78 | 1.81 | 1.54 | +0.27 | 14.3 | 20.2 | 0 | 0 | +0 | 0.1 | 0.09 | +0 | 1.91 | 1.63 | +0.28 | 21M05 | 165.5 | +2 | +1.22 | 22.4 | 6.08 | 3.96 | +2.12 | 14.6 | 20.4 | 0 | 0 | 0 | 0.3 | 0.49 | -0.19 | 6.38 | 4.44 | +1.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 163.5 | -9.5 | -5.49 | 35.8 | 3.24 | 3.99 | -0.75 | 13.6 | 19 | 0 | 0 | 0 | 0.64 | 0.5 | +0.14 | 3.88 | 4.49 | -0.61 | 21M03 | 173 | +18.5 | +11.97 | 29.3 | 5.13 | 3.36 | +1.77 | 13.2 | 18.5 | 0 | 0 | 0 | 0.77 | 0.7 | +0.07 | 5.9 | 4.07 | +1.83 | 21M02 | 154.5 | +3.5 | +2.32 | 10.1 | 1.08 | 1.31 | -0.22 | 12.9 | 18.1 | 0 | 0 | +0 | 0.14 | 0.13 | +0.01 | 1.23 | 1.43 | -0.21 | 21M01 | 151 | -21 | -12.21 | 27.3 | 2.36 | 2.01 | +0.35 | 13.2 | 18.5 | 0 | 0.01 | -0.01 | 0.39 | 0.53 | -0.14 | 2.75 | 2.55 | +0.21 | 20M12 | 172 | -5.5 | -3.1 | 21.6 | 2.52 | 1.88 | +0.64 | 13.3 | 18.7 | 0 | 0 | 0 | 0.32 | 0.3 | +0.02 | 2.85 | 2.18 | +0.67 | 20M11 | 177.5 | +22.5 | +14.52 | 35.6 | 3.46 | 3.62 | -0.16 | 13 | 18.1 | 0 | 0.12 | -0.12 | 0.58 | 0.47 | +0.12 | 4.05 | 4.21 | -0.16 | 20M10 | 155 | -13 | -7.74 | 9.49 | 1.25 | 2.46 | -1.21 | 13 | 18.2 | 0 | 0.05 | -0.05 | 0.07 | 0.13 | -0.06 | 1.32 | 2.64 | -1.32 | 20M09 | 168 | +1 | +0.6 | 24.3 | 4.38 | 5.54 | -1.16 | 13.6 | 19.1 | 0.17 | 0 | +0.17 | 0.49 | 0.51 | -0.02 | 5.04 | 6.05 | -1.01 | 20M08 | 167 | -28 | -14.36 | 24.9 | 3.32 | 4.57 | -1.25 | 13.9 | 19.4 | 0 | 0 | 0 | 0.43 | 0.74 | -0.32 | 3.75 | 5.31 | -1.56 | 20M07 | 195 | +2.5 | +1.3 | 65.2 | 5.48 | 5.49 | -0.01 | 13.1 | 18.4 | 0 | 0.01 | -0.01 | 1.21 | 1.2 | +0.01 | 6.69 | 6.7 | -0.01 | 20M06 | 192.5 | +7.5 | +4.05 | 60.3 | 5.05 | 5.59 | -0.55 | 14.1 | 19.7 | 0 | 0.02 | -0.02 | 1.09 | 0.9 | +0.18 | 6.13 | 6.51 | -0.38 | 20M05 | 185 | -6.5 | -3.39 | 87 | 7.25 | 9.98 | -2.73 | 15.8 | 22.2 | 0.03 | 0.17 | -0.14 | 1.4 | 1.13 | +0.27 | 8.68 | 11.3 | -2.6 | 20M04 | 191.5 | +43.5 | +29.39 | 110 | 7.76 | 11.9 | -4.1 | 17 | 23.8 | 0.15 | 0.05 | +0.1 | 1.07 | 0.91 | +0.17 | 8.98 | 12.8 | -3.83 | 20M03 | 148 | -67 | -31.16 | 74.5 | 8.41 | 7.93 | +0.48 | 19.7 | 27.6 | 0.1 | 1.59 | -1.49 | 0.47 | 1.28 | -0.81 | 8.99 | 10.8 | -1.81 | 20M02 | 215 | +15 | +7.5 | 51.6 | 5.69 | 4.4 | +1.28 | 19.4 | 27.3 | 1.56 | 0.2 | +1.36 | 1.82 | 1.48 | +0.35 | 9.07 | 6.08 | +2.99 | 20M01 | 200 | -36.5 | -15.43 | 27.7 | 2.49 | 2.67 | -0.18 | 18.5 | 26 | 0 | 0.39 | -0.39 | 0.88 | 1.27 | -0.39 | 3.36 | 4.33 | -0.96 | 19M12 | 236.5 | +4.5 | +1.94 | 67 | 6.39 | 8.51 | -2.13 | 18.7 | 26.3 | 0.31 | 0.25 | +0.06 | 1.87 | 2.09 | -0.22 | 8.56 | 10.9 | -2.29 | 19M11 | 232 | -42.5 | -15.48 | 108 | 9.58 | 11.9 | -2.3 | 21.1 | 29.6 | 0.02 | 3.47 | -3.46 | 1.57 | 2.14 | -0.57 | 11.2 | 17.5 | -6.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 274.5 | +9.5 | +3.58 | 102 | 7.93 | 8.15 | -0.21 | 22.3 | 31.3 | 1.14 | 5.62 | -4.48 | 3.05 | 2.58 | +0.48 | 12.1 | 16.3 | -4.22 | 19M09 | 265 | -1.5 | -0.56 | 79.2 | 6.31 | 6.86 | -0.55 | 22.6 | 31.8 | 0.59 | 1.52 | -0.93 | 2.53 | 1.62 | +0.91 | 9.44 | 10 | -0.57 | 19M08 | 266.5 | +43.5 | +19.51 | 88.9 | 12.1 | 7.56 | +4.59 | 23.9 | 33.6 | 5.04 | 0.48 | +4.56 | 2.04 | 1.58 | +0.46 | 19.2 | 9.61 | +9.61 | 19M07 | 223 | -19.5 | -8.04 | 125 | 8.68 | 12 | -3.28 | 20.2 | 28.4 | 4.3 | 2.86 | +1.45 | 2.61 | 3.28 | -0.67 | 15.6 | 18.1 | -2.51 | 19M06 | 242.5 | +16.5 | +7.3 | 119 | 12 | 11.2 | +0.84 | 22 | 30.9 | 1.51 | 0.49 | +1.02 | 1.8 | 2.15 | -0.35 | 15.3 | 13.8 | +1.51 | 19M05 | 226 | -33 | -12.74 | 212 | 18.7 | 14.6 | +4.14 | 23.2 | 32.7 | 0.41 | 2.56 | -2.14 | 3.05 | 2.87 | +0.18 | 22.2 | 20 | +2.18 | 19M04 | 259 | +22 | +9.28 | 154 | 12.6 | 11.3 | +1.23 | 19.6 | 27.6 | 1.66 | 2.47 | -0.8 | 2.96 | 3.42 | -0.46 | 17.2 | 17.2 | -0.04 | 19M03 | 237 | +24 | +11.27 | 179 | 8.56 | 8.33 | +0.24 | 17.5 | 24.7 | 2.05 | 1.47 | +0.58 | 3.02 | 2.46 | +0.56 | 13.6 | 12.3 | +1.37 | 19M02 | 213 | +13 | +6.5 | 141 | 10.6 | 11.5 | -0.98 | 17.2 | 24.3 | 0.46 | 2.38 | -1.92 | 2.68 | 2.84 | -0.16 | 13.7 | 16.8 | -3.07 | 19M01 | 200 | -1 | -0.5 | 224 | 13.3 | 17.4 | -4.1 | 18.6 | 26.1 | 2.88 | 3.28 | -0.41 | 2.85 | 1.94 | +0.91 | 19 | 22.6 | -3.59 | 18M12 | 201 | +35 | +21.08 | 316 | 22.6 | 18.6 | +4.06 | 22.1 | 31.1 | 6.62 | 4.24 | +2.38 | 3.9 | 3.39 | +0.51 | 33.1 | 26.2 | +6.96 | 18M11 | 166 | +68.8 | +70.78 | 107 | 15 | 12.4 | +2.63 | 19.8 | 27.9 | 4.7 | 0.16 | +4.55 | 2.91 | 2.64 | +0.27 | 22.6 | 15.2 | +7.45 | 18M10 | 97.2 | -13.3 | -12.04 | 40.4 | 4.09 | 3.2 | +0.89 | 17.4 | 24.5 | 0 | 0 | +0 | 0.94 | 0.82 | +0.12 | 5.04 | 4.02 | +1.02 | 18M09 | 110.5 | -47.5 | -30.06 | 67.9 | 3.73 | 4.62 | -0.89 | 16.7 | 23.5 | 0.32 | 0.78 | -0.46 | 1.11 | 1.49 | -0.38 | 5.17 | 6.89 | -1.72 | 18M08 | 158 | +23 | +17.04 | 71.9 | 5.21 | 3.96 | +1.26 | 17.3 | 24.4 | 0.46 | 0 | +0.46 | 3.35 | 3.3 | +0.06 | 9.02 | 7.25 | +1.77 | 18M07 | 135 | -7 | -4.93 | 33.2 | 2.55 | 5.92 | -3.36 | 16.2 | 22.9 | 0 | 0.06 | -0.06 | 1.61 | 1.7 | -0.09 | 4.16 | 7.67 | -3.51 | 18M06 | 142 | -17.5 | -10.97 | 36.6 | 3.15 | 2.84 | +0.31 | 18.8 | 26.5 | 0.01 | 0.09 | -0.07 | 1.89 | 2.23 | -0.34 | 5.06 | 5.16 | -0.1 | 18M05 | 159.5 | +16.5 | +11.54 | 64 | 2.78 | 3.53 | -0.75 | 18.2 | 25.6 | 0.02 | 0 | +0.02 | 2.32 | 1.82 | +0.49 | 5.12 | 5.35 | -0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 143 | +0.5 | +0.35 | 57.5 | 4.12 | 8.02 | -3.91 | 21.7 | 30.7 | 0.11 | 0 | +0.11 | 1.07 | 1.43 | -0.36 | 5.3 | 9.45 | -4.16 | 18M03 | 142.5 | -20.5 | -12.58 | 40.1 | 3.1 | 3.32 | -0.22 | 24.3 | 34.5 | 0 | 0.06 | -0.06 | 0.97 | 2.24 | -1.28 | 4.07 | 5.62 | -1.56 | 18M02 | 163 | -58 | -26.24 | 50.5 | 3.31 | 6.5 | -3.19 | 25 | 35.5 | 0 | 0.72 | -0.72 | 1.94 | 4.21 | -2.27 | 5.26 | 11.4 | -6.17 | 18M01 | 221 | -5.5 | -2.43 | 42 | 2.7 | 3.66 | -0.96 | 28.2 | 40 | 0.04 | 1.21 | -1.17 | 3.29 | 3.53 | -0.24 | 6.03 | 8.39 | -2.37 | 17M12 | 226.5 | -28.5 | -11.18 | 74.3 | 4.76 | 11.6 | -6.8 | 29.4 | 41.8 | 0.98 | 0.55 | +0.43 | 5.87 | 4.61 | +1.25 | 11.6 | 16.7 | -5.11 | 17M11 | 255 | +29 | +12.83 | 67.9 | 8.1 | 10.9 | -2.81 | 35.8 | 51.2 | 1.13 | 0.6 | +0.53 | 4.04 | 1.11 | +2.93 | 13.3 | 12.6 | +0.65 | 17M10 | 226 | -47 | -17.22 | 33.8 | 4.26 | 4.37 | -0.11 | 38.7 | 55.5 | 0 | 1.31 | -1.31 | 0.6 | 1.1 | -0.49 | 4.86 | 6.78 | -1.92 | 17M09 | 273 | -7 | -2.5 | 90.7 | 10.4 | 11.7 | -1.27 | 38.8 | 55.6 | 0.88 | 1.44 | -0.56 | 2.41 | 2.69 | -0.28 | 13.7 | 15.8 | -2.11 | 17M08 | 280 | +36 | +14.75 | 72 | 7.35 | 9.8 | -2.46 | 39.7 | 56.8 | 2.03 | 0.03 | +1.99 | 2.71 | 2.61 | +0.1 | 12.1 | 12.4 | -0.36 | 17M07 | 244 | +36 | +17.31 | 62 | 8.67 | 8.91 | -0.23 | 42.2 | 60.4 | 0.17 | 0.44 | -0.26 | 2.38 | 2.02 | +0.36 | 11.2 | 11.4 | -0.14 | 17M06 | 208 | +18 | +9.47 | 54.9 | 7.78 | 4.88 | +2.9 | 42.2 | 60.4 | 0.8 | 1 | -0.2 | 2.34 | 2.42 | -0.08 | 10.9 | 8.3 | +2.61 | 17M05 | 190 | +23.5 | +14.11 | 42.7 | 4.6 | 10.9 | -6.25 | 40.5 | 58.8 | 1.52 | 0.36 | +1.16 | 2.12 | 1.44 | +0.67 | 8.24 | 12.7 | -4.42 | 17M04 | 166.5 | -79.5 | -32.32 | 16.9 | 4.08 | 3.78 | +0.3 | 46.5 | 67.5 | 0.02 | 2.35 | -2.33 | 0.47 | 0.45 | +0.02 | 4.57 | 6.58 | -2.01 | 17M03 | 246 | -16 | -6.11 | 14.2 | 4.31 | 4.79 | -0.48 | 46.1 | 67 | 0.03 | 1.44 | -1.41 | 0.31 | 0.31 | 0 | 4.66 | 6.55 | -1.89 | 17M02 | 262 | -1 | -0.38 | 14.2 | 1.98 | 3.45 | -1.47 | 46.6 | 67.7 | 0.72 | 0.87 | -0.14 | 0.35 | 0.38 | -0.03 | 3.05 | 4.69 | -1.64 | 17M01 | 263 | -2 | -0.75 | 11.1 | 3.81 | 3.46 | +0.35 | 48.1 | 69.9 | 0.5 | 0.18 | +0.32 | 0.28 | 0.16 | +0.13 | 4.6 | 3.8 | +0.8 | 16M12 | 265 | -16.5 | -5.86 | 17.1 | 7.26 | 7.11 | +0.15 | 47.7 | 69.4 | 0.96 | 0.44 | +0.52 | 0.12 | 0.49 | -0.37 | 8.34 | 8.04 | +0.3 | 16M11 | 281.5 | +52 | +22.66 | 16.3 | 5.78 | 6.44 | -0.67 | 47.6 | 69.1 | 1.22 | 0.38 | +0.83 | 0.41 | 0.06 | +0.35 | 7.41 | 6.89 | +0.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 229.5 | 0 | 0 | 9.88 | 3.02 | 2.91 | +0.11 | 48.3 | 70.1 | 0.8 | 1.47 | -0.67 | 0.1 | 0.07 | +0.03 | 3.92 | 4.45 | -0.53 | 16M09 | 229.5 | -6 | -2.55 | 12.9 | 4.81 | 5.73 | -0.91 | 48.2 | 70 | 0.52 | 0.9 | -0.38 | 0.12 | 0.08 | +0.04 | 5.45 | 6.7 | -1.25 | 16M08 | 235.5 | +45 | +23.62 | 21.1 | 8.21 | 8.32 | -0.11 | 49.1 | 71.3 | 0.99 | 0.34 | +0.65 | 0.11 | 0.12 | -0.02 | 9.3 | 8.78 | +0.52 | 16M07 | 190.5 | +35.5 | +22.9 | 19.7 | 8.57 | 4.55 | +4.02 | 49.2 | 71.4 | 1.6 | 0.22 | +1.38 | 0.11 | 0.21 | -0.1 | 10.3 | 4.98 | +5.3 | 16M06 | 155 | +13.5 | +9.54 | 19.4 | 5.85 | 3.23 | +2.62 | 45.2 | 65.6 | 1.53 | 0.2 | +1.34 | 0.22 | 0.06 | +0.16 | 7.61 | 3.49 | +4.12 | 16M05 | 141.5 | +3.5 | +2.54 | 7.37 | 2.82 | 1.93 | +0.89 | 42.6 | 62.2 | 0.02 | 0.18 | -0.16 | 0.08 | 0.23 | -0.14 | 2.93 | 2.34 | +0.58 | 16M04 | 138 | -5.5 | -3.83 | 10.7 | 5.34 | 3.49 | +1.85 | 41.7 | 60.9 | 0 | 0.05 | -0.05 | 0.16 | 0.06 | +0.1 | 5.5 | 3.6 | +1.9 | 16M03 | 143.5 | -17.5 | -10.87 | 21.8 | 2.84 | 3.81 | -0.97 | 39.9 | 58.2 | 0.01 | 0.34 | -0.33 | 0.19 | 0.2 | -0.01 | 3.04 | 4.35 | -1.31 | 16M02 | 161 | +8 | +5.23 | 14 | 3.16 | 2.93 | +0.23 | 40.8 | 59.6 | 0.17 | 0.07 | +0.1 | 0.1 | 0.19 | -0.09 | 3.43 | 3.19 | +0.24 | 16M01 | 153 | +10 | +6.99 | 23.8 | 8.19 | 5.28 | +2.92 | 40.6 | 59.3 | 0.73 | 0.12 | +0.62 | 0.15 | 0.05 | +0.1 | 9.08 | 5.44 | +3.64 | 15M12 | 143 | +28 | +24.35 | 12.9 | 4.02 | 2.31 | +1.72 | 37.7 | 55 | 0.36 | 0 | +0.36 | 0.04 | 0.07 | -0.03 | 4.42 | 2.38 | +2.04 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|