| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.2 | 70.7 | -0.5 | -0.71% | 0.85% | 70.7 | 70.8 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 1,457萬 | 151 | 1.4張/筆 | 70.44元 | 2.3 | 33.43 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 1,842萬 | 165 | 1.6張/筆 | 70.51元 | -0.5 (-0.7%) | 連漲連跌: 連2跌 ( -1元 / -1.4%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27 | 102 | -75 | 連4買→2賣 | 2,005 | 2.43% | 23,999 | 22,736 | +1,263 | 1.54% | 金額(元) | 190萬 | 718萬 | -528萬 | - | - | 19.6億 | 18.5億 | +1.08億 | - | 投信 | 張數 | 0 | 0 | 0 | 連6賣→2無 | - | - | 209 | 2,610 | -2,401 | 2.92% | 金額(元) | 0 | 0 | 0 | - | - | 1,661萬 | 2.12億 | -1.95億 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 147 | 131 | +16 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,220萬 | 1,063萬 | +157萬 | - | 總計 | 張數 | 27 | 102 | -75 | 連4買→2賣 | - | - | 24,355 | 25,477 | -1,122 | 1.36% | 金額(元) | 190萬 | 718萬 | -528萬 | - | - | 19.9億 | 20.8億 | -8,575萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27 | 102 | -75 | 連4買→2賣 | - | - | 23,999 | 22,736 | +1,263 | 1.54% | 金額(元) | 190萬 | 718萬 | -528萬 | - | - | 19.6億 | 18.5億 | +1.08億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 102 | -75 | 連4買→2賣 | 2,005 | 2.43% | 23,999 | 22,736 | +1,263 | 1.54% | 金額(元) | 190萬 | 718萬 | -528萬 | - | - | 19.6億 | 18.5億 | +1.08億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連6賣→2無 | - | - | 209 | 2,610 | -2,401 | 2.92% | 金額(元) | 0 | 0 | 0 | - | - | 1,661萬 | 2.12億 | -1.95億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 146 | 130 | +16 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,213萬 | 1,056萬 | +157萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.45萬 | 7.35萬 | +1,067 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 147 | 131 | +16 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,220萬 | 1,063萬 | +157萬 | - | 總計 | 張數 | 27 | 102 | -75 | 連4買→2賣 | - | - | 24,355 | 25,477 | -1,122 | 1.36% | 金額(元) | 190萬 | 718萬 | -528萬 | - | - | 19.9億 | 20.8億 | -8,575萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.49 (82) | 70.85 (230) | 70.18 (655) | 72.14 (1,853) | 74.3 (2,993) | 82.59 (1.71萬) | 79.51 (3.42萬) | 75.15 (5.49萬) | 79.1 (17.9萬) | 77.64 (27.1萬) | 72.91 (31.6萬) | 71.07 (33.2萬) | 81.71 (2.4萬) | 每股賣出均價 (累計賣張) | 70.48 (249) | 70.58 (301) | 70.31 (459) | 72.6 (1,338) | 75.06 (2,600) | 82.32 (1.7萬) | 79.61 (3.33萬) | 75.05 (5.57萬) | 79.04 (18萬) | 77.28 (27.6萬) | 72.87 (31.9萬) | 71.07 (33.4萬) | 81.5 (2.27萬) | 買賣超張數 (佔發行量) | -167 (0.2%) | -71 (0.09%) | +196 (0.24%) | +515 (0.63%) | +393 (0.48%) | +76.9 (0.09%) | +879 (1.07%) | -877 (1.07%) | -855 (1.04%) | -4,708 (5.72%) | -2,833 (3.44%) | -2,175 (2.64%) | +1,263 (1.54%) | 買賣超金額 (佔成交額) | -1,177萬 (35.67%) | -495萬 (8.55%) | +1,369萬 (9.11%) | +3,654萬 (8.97%) | +2,721萬 (3.83%) | +1,081萬 (0.19%) | +6,643萬 (0.54%) | -6,036萬 (0.31%) | -5,813萬 (0.08%) | -2.67億 (0.23%) | -1.92億 (0.15%) | -1.56億 (0.11%) | +1.08億 (1.33%) | 目前股價 70.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.72 (13) | 77.16 (78) | 79.23 (111) | 70.92 (709) | 71.58 (907) | 81.17 (1.26萬) | 80.97 (1.38萬) | 80.97 (1.38萬) | 75.76 (1.57萬) | 79.46 (209) | 每股賣出均價 (累計賣張) | - (0) | 71.05 (43) | 70.28 (126) | 70.81 (188) | 71.06 (195) | 81.19 (2,610) | 80.35 (3,110) | 72.11 (6,482) | 75.16 (1.32萬) | 75.23 (1.33萬) | 75.23 (1.33萬) | 66.67 (1.69萬) | 81.19 (2,610) | 買賣超張數 (佔發行量) | 0 (0%) | -43 (0.05%) | -126 (0.15%) | -175 (0.21%) | -117 (0.14%) | -2,499 (3.04%) | -2,401 (2.92%) | -5,575 (6.78%) | -616 (0.75%) | +535 (0.65%) | +535 (0.65%) | -1,145 (1.39%) | -2,401 (2.92%) | 買賣超金額 (佔成交額) | 0 (0%) | -305萬 (5.28%) | -886萬 (5.89%) | -1,233萬 (3.03%) | -784萬 (1.1%) | -2.03億 (3.55%) | -2億 (1.63%) | -4.02億 (2.08%) | +2,929萬 (0.04%) | +1.2億 (0.1%) | +1.2億 (0.09%) | +6,658萬 (0.05%) | -1.95億 (2.41%) | 目前股價 70.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.89 (2) | 71.31 (4) | 71.31 (4) | 83.16 (111) | 81.79 (180) | 71.1 (799) | 81.98 (6,551) | 78.94 (9,565) | 72.3 (1.18萬) | 67.65 (1.34萬) | 83.01 (147) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 69.73 (18) | 69.92 (19) | 69.92 (19) | 81.48 (124) | 79.85 (165) | 69.57 (900) | 81.13 (6,487) | 77.02 (1.04萬) | 71.22 (1.27萬) | 64.21 (1.57萬) | 81.17 (131) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -16 (0.02%) | -15 (0.02%) | -15 (0.02%) | -13 (0.02%) | +15 (0.02%) | -101 (0.12%) | +64 (0.08%) | -841 (1.02%) | -879 (1.07%) | -2,247 (2.73%) | +16 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -112萬 (0.74%) | -104萬 (0.26%) | -104萬 (0.15%) | -87.2萬 (0.02%) | +155萬 (0.01%) | -580萬 (0.03%) | +1,074萬 (0.02%) | -4,643萬 (0.04%) | -4,986萬 (0.04%) | -9,808萬 (0.07%) | +157萬 (0.02%) | 目前股價 70.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.49 (82) | 70.85 (230) | 70.17 (657) | 72.16 (1,870) | 74.37 (3,075) | 82.57 (1.73萬) | 79.35 (3.51萬) | 75.04 (5.66萬) | 79.32 (19.8萬) | 77.84 (29.5萬) | 73.22 (34.1萬) | 71.14 (36.1萬) | 81.7 (2.44萬) | 每股賣出均價 (累計賣張) | 70.48 (249) | 70.64 (344) | 70.28 (603) | 72.35 (1,545) | 74.75 (2,814) | 82.17 (1.98萬) | 79.68 (3.66萬) | 74.67 (6.31萬) | 78.85 (20萬) | 77.18 (30萬) | 72.9 (34.5萬) | 70.58 (36.7萬) | 81.47 (2.55萬) | 買賣超張數 (佔發行量) | -167 (0.2%) | -114 (0.14%) | +54 (0.07%) | +325 (0.4%) | +261 (0.32%) | -2,435 (2.96%) | -1,507 (1.83%) | -6,553 (7.97%) | -1,407 (1.71%) | -5,014 (6.1%) | -3,177 (3.86%) | -5,567 (6.77%) | -1,122 (1.36%) | 買賣超金額 (佔成交額) | -1,177萬 (35.67%) | -800萬 (13.83%) | +372萬 (2.48%) | +2,317萬 (5.69%) | +1,833萬 (2.58%) | -1.93億 (3.38%) | -1.32億 (1.08%) | -4.69億 (2.42%) | -1,811萬 (0.03%) | -1.93億 (0.17%) | -1.22億 (0.1%) | -1.88億 (0.13%) | -8,575萬 (1.06%) |
目前股價 70.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.49 (82) | 70.85 (230) | 70.18 (655) | 72.14 (1,853) | 74.3 (2,993) | 82.59 (1.71萬) | 79.51 (3.42萬) | 75.15 (5.49萬) | 79.1 (17.9萬) | 77.64 (27.1萬) | 72.91 (31.6萬) | 72.79 (31.7萬) | 81.71 (2.4萬) | 每股賣出均價 (累計賣張) | 70.48 (249) | 70.58 (301) | 70.31 (459) | 72.6 (1,338) | 75.06 (2,600) | 82.32 (1.7萬) | 79.61 (3.33萬) | 75.05 (5.57萬) | 79.04 (18萬) | 77.28 (27.6萬) | 72.87 (31.9萬) | 72.76 (31.9萬) | 81.5 (2.27萬) | 買賣超張數 (佔發行量) | -167 (0.2%) | -71 (0.09%) | +196 (0.24%) | +515 (0.63%) | +393 (0.48%) | +76.9 (0.09%) | +879 (1.07%) | -877 (1.07%) | -855 (1.04%) | -4,708 (5.72%) | -2,833 (3.44%) | -2,742 (3.33%) | +1,263 (1.54%) | 買賣超金額 (佔成交額) | -1,177萬 (35.67%) | -495萬 (8.55%) | +1,369萬 (9.11%) | +3,654萬 (8.97%) | +2,721萬 (3.83%) | +1,081萬 (0.19%) | +6,643萬 (0.54%) | -6,036萬 (0.31%) | -5,813萬 (0.08%) | -2.67億 (0.23%) | -1.92億 (0.15%) | -1.9億 (0.13%) | +1.08億 (1.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.49 (82) | 70.85 (230) | 70.18 (655) | 72.14 (1,853) | 74.3 (2,993) | 82.59 (1.71萬) | 79.51 (3.42萬) | 75.15 (5.49萬) | 79.1 (17.9萬) | 77.64 (27.1萬) | 72.91 (31.6萬) | 71.07 (33.2萬) | 81.71 (2.4萬) | 每股賣出均價 (累計賣張) | 70.48 (249) | 70.58 (301) | 70.31 (459) | 72.6 (1,338) | 75.06 (2,600) | 82.32 (1.7萬) | 79.61 (3.33萬) | 75.05 (5.57萬) | 79.04 (18萬) | 77.28 (27.6萬) | 72.87 (31.9萬) | 71.07 (33.4萬) | 81.5 (2.27萬) | 買賣超張數 (佔發行量) | -167 (0.2%) | -71 (0.09%) | +196 (0.24%) | +515 (0.63%) | +393 (0.48%) | +76.9 (0.09%) | +879 (1.07%) | -877 (1.07%) | -855 (1.04%) | -4,708 (5.72%) | -2,833 (3.44%) | -2,175 (2.64%) | +1,263 (1.54%) | 買賣超金額 (佔成交額) | -1,177萬 (35.67%) | -495萬 (8.55%) | +1,369萬 (9.11%) | +3,654萬 (8.97%) | +2,721萬 (3.83%) | +1,081萬 (0.19%) | +6,643萬 (0.54%) | -6,036萬 (0.31%) | -5,813萬 (0.08%) | -2.67億 (0.23%) | -1.92億 (0.15%) | -1.56億 (0.11%) | +1.08億 (1.33%) | 目前股價 70.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.72 (13) | 77.16 (78) | 79.23 (111) | 70.92 (709) | 71.58 (907) | 81.17 (1.26萬) | 80.97 (1.38萬) | 80.97 (1.38萬) | 75.76 (1.57萬) | 79.46 (209) | 每股賣出均價 (累計賣張) | - (0) | 71.05 (43) | 70.28 (126) | 70.81 (188) | 71.06 (195) | 81.19 (2,610) | 80.35 (3,110) | 72.11 (6,482) | 75.16 (1.32萬) | 75.23 (1.33萬) | 75.23 (1.33萬) | 66.67 (1.69萬) | 81.19 (2,610) | 買賣超張數 (佔發行量) | 0 (0%) | -43 (0.05%) | -126 (0.15%) | -175 (0.21%) | -117 (0.14%) | -2,499 (3.04%) | -2,401 (2.92%) | -5,575 (6.78%) | -616 (0.75%) | +535 (0.65%) | +535 (0.65%) | -1,145 (1.39%) | -2,401 (2.92%) | 買賣超金額 (佔成交額) | 0 (0%) | -305萬 (5.28%) | -886萬 (5.89%) | -1,233萬 (3.03%) | -784萬 (1.1%) | -2.03億 (3.55%) | -2億 (1.63%) | -4.02億 (2.08%) | +2,929萬 (0.04%) | +1.2億 (0.1%) | +1.2億 (0.09%) | +6,658萬 (0.05%) | -1.95億 (2.41%) | 目前股價 70.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.89 (2) | 70.23 (3) | 70.23 (3) | 83.24 (110) | 81.83 (179) | 71.48 (758) | 82.08 (6,492) | 79.63 (8,493) | 72.18 (1.07萬) | 69.22 (1.16萬) | 83.07 (146) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 69.73 (18) | 69.73 (18) | 69.73 (18) | 81.55 (123) | 79.89 (164) | 69.83 (859) | 81.24 (6,428) | 77.43 (9,334) | 71.01 (1.16萬) | 67.92 (1.26萬) | 81.23 (130) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -16 (0.02%) | -15 (0.02%) | -15 (0.02%) | -13 (0.02%) | +15 (0.02%) | -101 (0.12%) | +64 (0.08%) | -841 (1.02%) | -879 (1.07%) | -1,032 (1.26%) | +16 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -112萬 (0.74%) | -104萬 (0.26%) | -104萬 (0.15%) | -87.3萬 (0.02%) | +155萬 (0.01%) | -580萬 (0.03%) | +1,068萬 (0.02%) | -4,649萬 (0.04%) | -4,992萬 (0.04%) | -5,506萬 (0.04%) | +157萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 74.52 (1) | 74.52 (1) | 74.52 (1) | 74.52 (1) | 64.16 (41) | 70.26 (59) | 73.49 (1,072) | 73.49 (1,072) | 73.49 (1,072) | 74.52 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 73.46 (1) | 73.46 (1) | 73.46 (1) | 73.46 (1) | 64.13 (41) | 69.25 (59) | 73.43 (1,072) | 73.43 (1,072) | 73.43 (1,072) | 73.46 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,067 (0%) | +1,067 (0%) | +1,067 (0%) | +1,067 (0%) | +1,067 (0%) | +5.98萬 (0%) | +5.98萬 (0%) | +5.98萬 (0%) | +5.98萬 (0%) | +1,067 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.89 (2) | 71.31 (4) | 71.31 (4) | 83.16 (111) | 81.79 (180) | 71.1 (799) | 81.98 (6,551) | 78.94 (9,565) | 72.3 (1.18萬) | 67.65 (1.34萬) | 83.01 (147) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 69.73 (18) | 69.92 (19) | 69.92 (19) | 81.48 (124) | 79.85 (165) | 69.57 (900) | 81.13 (6,487) | 77.02 (1.04萬) | 71.22 (1.27萬) | 64.21 (1.57萬) | 81.17 (131) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -16 (0.02%) | -15 (0.02%) | -15 (0.02%) | -13 (0.02%) | +15 (0.02%) | -101 (0.12%) | +64 (0.08%) | -841 (1.02%) | -879 (1.07%) | -2,247 (2.73%) | +16 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -112萬 (0.74%) | -104萬 (0.26%) | -104萬 (0.15%) | -87.2萬 (0.02%) | +155萬 (0.01%) | -580萬 (0.03%) | +1,074萬 (0.02%) | -4,643萬 (0.04%) | -4,986萬 (0.04%) | -9,808萬 (0.07%) | +157萬 (0.02%) | 目前股價 70.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.49 (82) | 70.85 (230) | 70.17 (657) | 72.16 (1,870) | 74.37 (3,075) | 82.57 (1.73萬) | 79.35 (3.51萬) | 75.04 (5.66萬) | 79.32 (19.8萬) | 77.84 (29.5萬) | 73.22 (34.1萬) | 71.14 (36.1萬) | 81.7 (2.44萬) | 每股賣出均價 (累計賣張) | 70.48 (249) | 70.64 (344) | 70.28 (603) | 72.35 (1,545) | 74.75 (2,814) | 82.17 (1.98萬) | 79.68 (3.66萬) | 74.67 (6.31萬) | 78.85 (20萬) | 77.18 (30萬) | 72.9 (34.5萬) | 70.58 (36.7萬) | 81.47 (2.55萬) | 買賣超張數 (佔發行量) | -167 (0.2%) | -114 (0.14%) | +54 (0.07%) | +325 (0.4%) | +261 (0.32%) | -2,435 (2.96%) | -1,507 (1.83%) | -6,553 (7.97%) | -1,407 (1.71%) | -5,014 (6.1%) | -3,177 (3.86%) | -5,567 (6.77%) | -1,122 (1.36%) | 買賣超金額 (佔成交額) | -1,177萬 (35.67%) | -800萬 (13.83%) | +372萬 (2.48%) | +2,317萬 (5.69%) | +1,833萬 (2.58%) | -1.93億 (3.38%) | -1.32億 (1.08%) | -4.69億 (2.42%) | -1,811萬 (0.03%) | -1.93億 (0.17%) | -1.22億 (0.1%) | -1.88億 (0.13%) | -8,575萬 (1.06%) |
目前股價 70.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 70.2 | -0.5 | -0.71 | 207 | 27 | 102 | -75 | 2,005 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 102 | -75 | '24/04/25 | 70.7 | -0.5 | -0.7 | 261 | 55 | 147 | -92 | 2,077 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 147 | -92 | '24/04/24 | 71.2 | +0.9 | +1.28 | 350 | 148 | 52 | +96 | 2,191 | 2.66 | 0 | 43 | -43 | 0 | 0 | 0 | 148 | 95 | +53 | '24/04/23 | 70.3 | +0.9 | +1.3 | 263 | 112 | 29 | +83 | 2,093 | 2.54 | 0 | 42 | -42 | 1 | 0 | +1 | 113 | 71 | +42 | '24/04/22 | 69.4 | -0.6 | -0.86 | 1,061 | 313 | 129 | +184 | 2,056 | 2.5 | 0 | 41 | -41 | 1 | 18 | -17 | 314 | 188 | +126 | '24/04/19 | 70 | -3 | -4.11 | 1,176 | 519 | 187 | +332 | 1,897 | 2.3 | 0 | 43 | -43 | 1 | 0 | +1 | 520 | 230 | +290 | '24/04/18 | 73 | -1.1 | -1.48 | 528 | 52 | 198 | -146 | 1,653 | 2.01 | 0 | 10 | -10 | 0 | 1 | -1 | 52 | 209 | -157 | '24/04/17 | 74.1 | +0.1 | +0.14 | 510 | 248 | 120 | +128 | 1,840 | 2.23 | 0 | 9 | -9 | 0 | 0 | 0 | 248 | 129 | +119 | '24/04/16 | 74 | -2.9 | -3.77 | 924 | 266 | 292 | -26 | 1,699 | 2.06 | 7 | 0 | +7 | 1 | 0 | +1 | 274 | 292 | -18 | '24/04/15 | 76.9 | -1.7 | -2.16 | 360 | 113 | 82 | +31 | 1,708 | 2.07 | 6 | 0 | +6 | 0 | 0 | 0 | 119 | 82 | +37 | '24/04/12 | 78.6 | +0.9 | +1.16 | 223 | 81 | 44 | +37 | 1,679 | 2.04 | 5 | 0 | +5 | 0 | 0 | 0 | 86 | 44 | +42 | '24/04/11 | 77.7 | -0.8 | -1.02 | 222 | 55 | 98 | -43 | 1,647 | 2 | 6 | 0 | +6 | 0 | 0 | 0 | 61 | 98 | -37 | '24/04/10 | 78.5 | +0.2 | +0.26 | 379 | 232 | 106 | +126 | 1,681 | 2.04 | 5 | 0 | +5 | 0 | 0 | 0 | 237 | 106 | +131 | '24/04/09 | 78.3 | +0.8 | +1.03 | 375 | 141 | 63 | +78 | 1,521 | 1.84 | 6 | 0 | +6 | 0 | 0 | 0 | 147 | 63 | +84 | '24/04/08 | 77.5 | -0.4 | -0.51 | 328 | 117 | 166 | -49 | 1,435 | 1.74 | 7 | 0 | +7 | 0 | 0 | 0 | 124 | 166 | -42 | '24/04/03 | 77.9 | +0.7 | +0.91 | 363 | 112 | 101 | +11 | 1,399 | 1.7 | 24 | 0 | +24 | 0 | 0 | 0 | 136 | 101 | +35 | '24/04/02 | 77.2 | -0.8 | -1.03 | 595 | 85 | 217 | -132 | 1,354 | 1.64 | 12 | 0 | +12 | 0 | 0 | 0 | 97 | 217 | -120 | '24/04/01 | 78 | +0.3 | +0.39 | 339 | 84 | 122 | -38 | 1,423 | 1.77 | 0 | 1 | -1 | 0 | 0 | 0 | 84 | 123 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 77.7 | -0.2 | -0.26 | 347 | 95 | 57 | +38 | 1,461 | 1.82 | 0 | 6 | -6 | 0 | 0 | 0 | 95 | 63 | +32 | '24/03/28 | 77.9 | -0.4 | -0.51 | 733 | 138 | 288 | -150 | 1,388 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 288 | -150 | '24/03/27 | 78.3 | -0.3 | -0.38 | 636 | 41 | 292 | -251 | 1,536 | 1.91 | 1 | 0 | +1 | 0 | 0 | 0 | 42 | 292 | -250 | '24/03/26 | 78.6 | -2.9 | -3.56 | 1,871 | 171 | 777 | -606 | 1,771 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 777 | -606 | '24/03/25 | 81.5 | -1.3 | -1.57 | 1,090 | 279 | 496 | -217 | 2,335 | 2.91 | 0 | 0 | 0 | 0 | 10 | -10 | 279 | 506 | -227 | '24/03/22 | 82.8 | -1.4 | -1.66 | 771 | 222 | 354 | -132 | 2,822 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 354 | -132 | '24/03/21 | 84.2 | +1.4 | +1.69 | 1,218 | 774 | 197 | +577 | 3,045 | 3.8 | 0 | 0 | 0 | 1 | 0 | +1 | 775 | 197 | +578 | '24/03/20 | 82.8 | -1 | -1.19 | 860 | 290 | 124 | +166 | 2,468 | 3.08 | 0 | 0 | 0 | 6 | 4 | +2 | 296 | 128 | +168 | '24/03/19 | 83.8 | +0.9 | +1.09 | 732 | 194 | 90 | +104 | 2,312 | 2.88 | 0 | 1 | -1 | 1 | 32 | -31 | 195 | 123 | +72 | '24/03/18 | 82.9 | +2.3 | +2.85 | 505 | 204 | 77 | +127 | 2,226 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 77 | +127 | '24/03/15 | 80.6 | -0.4 | -0.49 | 654 | 104 | 220 | -116 | 2,099 | 2.62 | 0 | 0 | 0 | 33 | 0 | +33 | 137 | 220 | -83 | '24/03/14 | 81 | -0.8 | -0.98 | 1,046 | 208 | 297 | -89 | 2,195 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 297 | -89 | '24/03/13 | 81.8 | -1.3 | -1.56 | 1,087 | 109 | 422 | -313 | 2,285 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 422 | -313 | '24/03/12 | 83.1 | -0.1 | -0.12 | 1,049 | 208 | 207 | +1 | 2,623 | 3.27 | 0 | 0 | 0 | 1 | 1 | 0 | 209 | 208 | +1 | '24/03/11 | 83.2 | -1.9 | -2.23 | 1,573 | 319 | 413 | -94 | 2,630 | 3.28 | 0 | 0 | 0 | 6 | 3 | +3 | 325 | 416 | -91 | '24/03/08 | 85.1 | -3.5 | -3.95 | 4,568 | 756 | 1,646 | -890 | 2,716 | 3.39 | 0 | 0 | 0 | 4 | 0 | +4 | 760 | 1,646 | -886 | '24/03/07 | 88.6 | +6.3 | +7.65 | 7,177 | 2,705 | 1,344 | +1,361 | 3,636 | 4.54 | 4 | 0 | +4 | 10 | 0 | +10 | 2,719 | 1,344 | +1,375 | '24/03/06 | 82.3 | +0.3 | +0.37 | 472 | 198 | 66.1 | +132 | 2,296 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 66.1 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 82 | -0.1 | -0.12 | 506 | 73 | 113 | -40 | 2,205 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 114 | -41 | '24/03/04 | 82.1 | +0.6 | +0.74 | 425 | 151 | 109 | +42 | 2,513 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 109 | +42 | '24/03/01 | 81.5 | -0.6 | -0.73 | 1,084 | 255 | 134 | +121 | 2,581 | 3.22 | 0 | 1 | -1 | 0 | 0 | 0 | 255 | 135 | +120 | '24/02/29 | 82.1 | +0.2 | +0.24 | 588 | 96 | 198 | -102 | 2,483 | 3.1 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 199 | -103 | '24/02/27 | 81.9 | -2.8 | -3.31 | 1,721 | 233 | 673 | -440 | 2,583 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 673 | -440 | '24/02/26 | 84.7 | +2.1 | +2.54 | 1,712 | 619 | 151 | +468 | 3,052 | 3.81 | 2 | 0 | +2 | 22 | 0 | +22 | 643 | 151 | +492 | '24/02/23 | 82.6 | -2 | -2.36 | 1,667 | 133 | 713 | -580 | 2,573 | 3.21 | 1 | 0 | +1 | 0 | 2 | -2 | 134 | 715 | -581 | '24/02/22 | 84.6 | +0.2 | +0.24 | 4,000 | 807 | 988 | -181 | 3,117 | 3.89 | 0 | 0 | 0 | 3 | 10 | -7 | 810 | 998 | -188 | '24/02/21 | 84.4 | +5.7 | +7.24 | 5,236 | 2,034 | 722 | +1,312 | 3,298 | 4.12 | 1 | 600 | -599 | 2 | 39 | -37 | 2,037 | 1,361 | +676 | '24/02/20 | 78.7 | -0.5 | -0.63 | 1,201 | 165 | 363 | -198 | 1,991 | 2.48 | 0 | 300 | -300 | 0 | 1 | -1 | 165 | 664 | -499 | '24/02/19 | 79.2 | -1.4 | -1.74 | 2,259 | 222 | 608 | -386 | 2,160 | 2.69 | 2 | 192 | -190 | 0 | 0 | 0 | 224 | 800 | -576 | '24/02/16 | 80.6 | -0.5 | -0.62 | 1,968 | 345 | 360 | -15 | 2,431 | 3.03 | 0 | 423 | -423 | 2 | 0 | +2 | 347 | 783 | -436 | '24/02/15 | 81.1 | -0.2 | -0.25 | 1,120 | 244 | 143 | +101 | 2,454 | 3.06 | 0 | 159 | -159 | 0 | 0 | 0 | 244 | 302 | -58 | '24/02/05 | 81.3 | -1.6 | -1.93 | 1,150 | 203 | 242 | -39 | 2,353 | 2.94 | 2 | 163 | -161 | 0 | 0 | 0 | 205 | 405 | -200 | '24/02/02 | 82.9 | -0.6 | -0.72 | 1,943 | 475 | 191 | +284 | 2,400 | 2.99 | 0 | 288 | -288 | 0 | 0 | 0 | 475 | 479 | -4 | '24/02/01 | 83.5 | -0.1 | -0.12 | 1,387 | 341 | 234 | +107 | 2,162 | 2.7 | 1 | 288 | -287 | 0 | 1 | -1 | 342 | 523 | -181 | '24/01/31 | 83.6 | 0 | 0 | 1,508 | 80 | 369 | -289 | 2,077 | 2.59 | 18 | 0 | +18 | 0 | 0 | 0 | 98 | 369 | -271 | '24/01/30 | 83.6 | -1.5 | -1.76 | 2,254 | 192 | 677 | -485 | 2,005 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 193 | 677 | -484 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 85.1 | +2.1 | +2.53 | 2,638 | 668 | 424 | +244 | 2,489 | 3.11 | 1 | 0 | +1 | 15 | 0 | +15 | 684 | 424 | +260 | '24/01/26 | 83 | +1.5 | +1.84 | 2,012 | 487 | 384 | +103 | 2,318 | 2.89 | 3 | 0 | +3 | 0 | 0 | 0 | 490 | 384 | +106 | '24/01/25 | 81.5 | -1.3 | -1.57 | 1,415 | 267 | 453 | -186 | 2,214 | 2.76 | 2 | 0 | +2 | 6 | 0 | +6 | 275 | 453 | -178 | '24/01/24 | 82.8 | -1.2 | -1.43 | 2,436 | 396 | 779 | -383 | 2,390 | 2.98 | 0 | 0 | 0 | 26 | 0 | +26 | 422 | 779 | -357 | '24/01/23 | 84 | +3 | +3.7 | 5,199 | 1,605 | 552 | +1,053 | 2,812 | 3.51 | 21 | 0 | +21 | 0 | 0 | 0 | 1,626 | 552 | +1,074 | '24/01/22 | 81 | +2.2 | +2.79 | 3,267 | 748 | 299 | +449 | 1,759 | 2.19 | 18 | 0 | +18 | 0 | 0 | 0 | 766 | 299 | +467 | '24/01/19 | 78.8 | +1.6 | +2.07 | 2,036 | 259 | 564 | -305 | 1,322 | 1.65 | 19 | 0 | +19 | 0 | 0 | 0 | 278 | 564 | -286 | '24/01/18 | 77.2 | -1.9 | -2.4 | 1,162 | 80 | 369 | -289 | 1,593 | 1.99 | 18 | 0 | +18 | 0 | 0 | 0 | 98 | 369 | -271 | '24/01/17 | 79.1 | 0 | 0 | 2,164 | 389 | 548 | -159 | 1,972 | 2.46 | 17 | 0 | +17 | 1 | 1 | 0 | 407 | 549 | -142 | '24/01/16 | 79.1 | +2.6 | +3.4 | 4,134 | 1,331 | 498 | +833 | 2,219 | 2.77 | 0 | 0 | 0 | 0 | 3 | -3 | 1,331 | 501 | +830 | '24/01/15 | 76.5 | +2.4 | +3.24 | 1,689 | 367 | 183 | +184 | 1,356 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 183 | +184 | '24/01/12 | 74.1 | +1.8 | +2.49 | 1,251 | 268 | 160 | +108 | 1,152 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 160 | +108 | '24/01/11 | 72.3 | -0.6 | -0.82 | 324 | 85 | 83 | +2 | 1,087 | 1.35 | 0 | 0 | 0 | 3 | 0 | +3 | 88 | 83 | +5 | '24/01/10 | 72.9 | +0.2 | +0.28 | 253 | 90 | 12 | +78 | 1,078 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 12 | +78 | '24/01/09 | 72.7 | -0.1 | -0.14 | 191 | 41 | 60 | -19 | 1,000 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 60 | -19 | '24/01/08 | 72.8 | -0.3 | -0.41 | 249 | 28 | 86 | -58 | 1,019 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 86 | -58 | '24/01/05 | 73.1 | +1 | +1.39 | 472 | 160 | 109 | +51 | 1,077 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 109 | +51 | '24/01/04 | 72.1 | 0 | 0 | 465 | 80 | 184 | -104 | 979 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 184 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 72.1 | +0.7 | +0.98 | 681 | 103 | 141 | -38 | 1,038 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 141 | -38 | '24/01/02 | 71.4 | -1.4 | -1.92 | 725 | 104 | 238 | -134 | 1,199 | 1.49 | 0 | 0 | 0 | 0 | 3 | -3 | 104 | 241 | -137 | '23/12/29 | 72.8 | +0.4 | +0.55 | 625 | 93 | 274 | -181 | 1,197 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 94 | 274 | -180 | '23/12/28 | 72.4 | -1.6 | -2.16 | 1,101 | 217 | 90 | +127 | 1,374 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 90 | +127 | '23/12/27 | 74 | -0.7 | -0.94 | 656 | 200 | 104 | +96 | 1,241 | 1.55 | 0 | 0 | 0 | 1 | 20 | -19 | 201 | 124 | +77 | '23/12/26 | 74.7 | +0.2 | +0.27 | 418 | 53 | 172 | -119 | 1,082 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 172 | -119 | '23/12/25 | 74.5 | 0 | 0 | 801 | 214 | 201 | +13 | 1,171 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 201 | +13 | '23/12/22 | 74.5 | -3.6 | -4.61 | 2,606 | 234 | 417 | -183 | 1,038 | 1.29 | 0 | 0 | 0 | 3 | 0 | +3 | 237 | 417 | -180 | '23/12/21 | 78.1 | -1.1 | -1.39 | 916 | 194 | 131 | +63 | 1,204 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 194 | 132 | +62 | '23/12/20 | 79.2 | +0.2 | +0.25 | 1,642 | 386 | 343 | +43 | 1,114 | 1.39 | 0 | 0 | 0 | 18 | 0 | +18 | 404 | 343 | +61 | '23/12/19 | 79 | -1.4 | -1.74 | 2,306 | 247 | 570 | -323 | 959 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 247 | 571 | -324 | '23/12/18 | 80.4 | +5.6 | +7.49 | 3,121 | 414 | 723 | -309 | 1,290 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 723 | -309 | '23/12/15 | 74.8 | -1.2 | -1.58 | 1,703 | 430 | 373 | +57 | 1,631 | 2.03 | 0 | 250 | -250 | 0 | 0 | 0 | 430 | 623 | -193 | '23/12/14 | 76 | -1.5 | -1.94 | 2,035 | 365 | 400 | -35 | 1,474 | 1.84 | 0 | 250 | -250 | 0 | 0 | 0 | 365 | 650 | -285 | '23/12/13 | 77.5 | -1.8 | -2.27 | 2,814 | 412 | 595 | -183 | 1,499 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 595 | -183 | '23/12/12 | 79.3 | 0 | 0 | 5,837 | 725 | 1,364 | -639 | 1,664 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 1,364 | -639 | '23/12/11 | 79.3 | +4.7 | +6.3 | 6,651 | 1,472 | 1,432 | +40 | 2,294 | 2.86 | 0 | 0 | 0 | 1 | 7 | -6 | 1,473 | 1,439 | +34 | '23/12/08 | 74.6 | +5.9 | +8.59 | 9,181 | 1,387 | 1,197 | +190 | 2,237 | 2.79 | 0 | 0 | 0 | 3 | 1 | +2 | 1,390 | 1,198 | +192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 68.7 | +0.5 | +0.73 | 2,125 | 276 | 408 | -132 | 1,922 | 2.4 | 0 | 0 | 0 | 1 | 2 | -1 | 277 | 410 | -133 | '23/12/06 | 68.2 | +0.4 | +0.59 | 318 | 108 | 64 | +44 | 2,015 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 64 | +44 | '23/12/05 | 67.8 | 0 | 0 | 197 | 17 | 51 | -34 | 2,065 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 51 | -34 | '23/12/04 | 67.8 | +0.5 | +0.74 | 275 | 135 | 53 | +82 | 2,091 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 53 | +82 | '23/12/01 | 67.3 | -0.2 | -0.3 | 441 | 48 | 97 | -49 | 2,025 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 97 | -49 | '23/11/30 | 67.5 | -1 | -1.46 | 1,262 | 217 | 274 | -57 | 2,071 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 274 | -57 | '23/11/29 | 68.5 | +0.1 | +0.15 | 365 | 108 | 15 | +93 | 2,148 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 15 | +93 | '23/11/28 | 68.4 | +0.2 | +0.29 | 288 | 93 | 48 | +45 | 2,090 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 48 | +45 | '23/11/27 | 68.2 | +0.3 | +0.44 | 306 | 61 | 43 | +18 | 2,057 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 43 | +18 | '23/11/24 | 67.9 | +0.2 | +0.3 | 449 | 144 | 58 | +86 | 2,036 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 58 | +86 | '23/11/23 | 67.7 | 0 | 0 | 318 | 123 | 52 | +71 | 1,950 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 52 | +71 | '23/11/22 | 67.7 | +0.2 | +0.3 | 291 | 104 | 37 | +67 | 1,879 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 37 | +67 | '23/11/21 | 67.5 | -1.3 | -1.89 | 693 | 68 | 237 | -169 | 1,868 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 237 | -169 | '23/11/20 | 68.8 | +0.7 | +1.03 | 390 | 110 | 115 | -5 | 2,005 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 115 | -5 | '23/11/17 | 68.1 | +0.5 | +0.74 | 216 | 74 | 15 | +59 | 2,008 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 15 | +59 | '23/11/16 | 67.6 | +0.1 | +0.15 | 158 | 35 | 33 | +2 | 1,949 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | +2 | '23/11/15 | 67.5 | -0.2 | -0.3 | 415 | 143 | 36 | +107 | 1,942 | 2.42 | 80 | 0 | +80 | 2 | 0 | +2 | 225 | 36 | +189 | '23/11/14 | 67.7 | +0.2 | +0.3 | 118 | 49 | 18 | +31 | 1,867 | 2.33 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 18 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 67.5 | +0.5 | +0.75 | 429 | 207 | 44 | +163 | 1,830 | 2.28 | 53 | 0 | +53 | 0 | 0 | 0 | 260 | 44 | +216 | '23/11/10 | 67 | -0.9 | -1.33 | 249 | 40 | 90 | -50 | 1,740 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 90 | -50 | '23/11/09 | 67.9 | -0.5 | -0.73 | 812 | 237 | 100 | +137 | 1,763 | 2.2 | 50 | 0 | +50 | 0 | 0 | 0 | 287 | 100 | +187 | '23/11/08 | 68.4 | +0.1 | +0.15 | 366 | 116 | 39 | +77 | 1,619 | 2.02 | 50 | 0 | +50 | 1 | 1 | 0 | 167 | 40 | +127 | '23/11/07 | 68.3 | +0.5 | +0.74 | 319 | 130 | 25 | +105 | 1,546 | 1.93 | 17 | 0 | +17 | 0 | 0 | 0 | 147 | 25 | +122 | '23/11/06 | 67.8 | +0.4 | +0.59 | 364 | 158 | 26 | +132 | 1,453 | 1.81 | 50 | 0 | +50 | 0 | 0 | 0 | 208 | 26 | +182 | '23/11/03 | 67.4 | +0.1 | +0.15 | 177 | 41 | 37 | +4 | 1,379 | 1.72 | 50 | 0 | +50 | 0 | 0 | 0 | 91 | 37 | +54 | '23/11/02 | 67.3 | +1.4 | +2.12 | 409 | 169 | 43 | +126 | 1,368 | 1.7 | 50 | 0 | +50 | 0 | 0 | 0 | 219 | 43 | +176 | '23/11/01 | 65.9 | +0.4 | +0.61 | 182 | 40 | 31 | +9 | 1,234 | 1.54 | 50 | 0 | +50 | 0 | 0 | 0 | 90 | 31 | +59 | '23/10/31 | 65.5 | -0.9 | -1.36 | 267 | 43 | 65 | -22 | 1,218 | 1.52 | 50 | 0 | +50 | 0 | 0 | 0 | 93 | 65 | +28 | '23/10/30 | 66.4 | +1 | +1.53 | 146 | 58 | 39 | +19 | 1,238 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 40 | +18 | '23/10/27 | 65.4 | -0.6 | -0.91 | 168 | 3 | 64 | -61 | 1,207 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 64 | -61 | '23/10/26 | 66 | -0.8 | -1.2 | 170 | 21 | 72 | -51 | 1,317 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 72 | -50 | '23/10/25 | 66.8 | -0.4 | -0.6 | 213 | 67 | 32 | +35 | 1,400 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 32 | +35 | '23/10/24 | 67.2 | +0.7 | +1.05 | 172 | 74 | 32 | +42 | 1,365 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 32 | +42 | '23/10/23 | 66.5 | -0.3 | -0.45 | 148 | 22 | 48 | -26 | 1,323 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 48 | -26 | '23/10/20 | 66.8 | +1 | +1.52 | 314 | 79 | 67 | +12 | 1,349 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 67 | +12 | '23/10/19 | 65.8 | -0.9 | -1.35 | 341 | 25 | 102 | -77 | 1,309 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 102 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 66.7 | +0.3 | +0.45 | 297 | 92 | 53 | +39 | 1,350 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 53 | +39 | '23/10/17 | 66.4 | -2.7 | -3.91 | 1,459 | 96 | 581 | -485 | 1,297 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 581 | -485 | '23/10/16 | 69.1 | -1.7 | -2.4 | 731 | 38 | 448 | -410 | 1,722 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 448 | -410 | '23/10/13 | 70.8 | +2.1 | +3.06 | 1,685 | 575 | 111 | +464 | 2,099 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 111 | +464 | '23/10/12 | 68.7 | +1.2 | +1.78 | 674 | 259 | 104 | +155 | 1,650 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 104 | +155 | '23/10/11 | 67.5 | -1.5 | -2.17 | 927 | 229 | 134 | +95 | 1,502 | 1.87 | 0 | 200 | -200 | 0 | 0 | 0 | 229 | 334 | -105 | '23/10/06 | 69 | -2 | -2.82 | 1,312 | 68 | 318 | -250 | 1,404 | 1.75 | 0 | 200 | -200 | 0 | 0 | 0 | 68 | 518 | -450 | '23/10/05 | 71 | +0.6 | +0.85 | 948 | 176 | 101 | +75 | 1,644 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 101 | +75 | '23/10/04 | 70.4 | +0.1 | +0.14 | 564 | 76 | 59 | +17 | 1,568 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 59 | +17 | '23/10/03 | 70.3 | -0.6 | -0.85 | 434 | 20 | 208 | -188 | 1,576 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 208 | -188 | '23/10/02 | 70.9 | +1.3 | +1.87 | 867 | 405 | 36 | +369 | 1,751 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 36 | +369 | '23/09/28 | 69.6 | -0.8 | -1.14 | 609 | 36 | 165 | -129 | 1,379 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 165 | -129 | '23/09/27 | 70.4 | +0.3 | +0.43 | 498 | 163 | 71 | +92 | 1,547 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 71 | +92 | '23/09/26 | 70.1 | -0.2 | -0.28 | 702 | 178 | 85 | +93 | 1,448 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 178 | 86 | +92 | '23/09/25 | 70.3 | +0.9 | +1.3 | 652 | 70 | 87 | -17 | 1,355 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 87 | -17 | '23/09/22 | 69.4 | +0.9 | +1.31 | 408 | 115 | 74 | +41 | 1,367 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 74 | +41 | '23/09/21 | 68.5 | -0.7 | -1.01 | 978 | 184 | 94 | +90 | 1,315 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 94 | +90 | '23/09/20 | 69.2 | -0.9 | -1.28 | 743 | 46 | 230 | -184 | 1,224 | 1.52 | 0 | 0 | 0 | 0 | 23 | -23 | 46 | 253 | -207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 70.1 | +2.4 | +3.55 | 1,790 | 317 | 255 | +62 | 1,348 | 1.68 | 0 | 0 | 0 | 6 | 1 | +5 | 323 | 256 | +67 | '23/09/18 | 67.7 | +1.5 | +2.27 | 611 | 173 | 45 | +128 | 1,252 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 45 | +128 | '23/09/15 | 66.2 | -0.3 | -0.45 | 466 | 21 | 160 | -139 | 1,117 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 160 | -139 | '23/09/14 | 66.5 | +1 | +1.53 | 655 | 182 | 56 | +126 | 1,244 | 1.55 | 0 | 0 | 0 | 5 | 0 | +5 | 187 | 56 | +131 | '23/09/13 | 65.5 | -0.4 | -0.61 | 369 | 36 | 107 | -71 | 1,115 | 1.39 | 0 | 0 | 0 | 5 | 0 | +5 | 41 | 107 | -66 | '23/09/12 | 65.9 | +1.3 | +2.01 | 992 | 153 | 310 | -157 | 1,189 | 1.48 | 0 | 0 | 0 | 7 | 0 | +7 | 160 | 310 | -150 | '23/09/11 | 64.6 | -0.2 | -0.31 | 699 | 150 | 284 | -134 | 1,280 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 285 | -135 | '23/09/08 | 64.8 | +0.2 | +0.31 | 472 | 132 | 55 | +77 | 1,375 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 55 | +77 | '23/09/07 | 64.6 | -0.6 | -0.92 | 723 | 54 | 192 | -138 | 1,289 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 193 | -139 | '23/09/06 | 65.2 | +1.1 | +1.72 | 1,080 | 214 | 155 | +59 | 1,421 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 155 | +59 | '23/09/05 | 64.1 | -0.2 | -0.31 | 366 | 49 | 122 | -73 | 1,361 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 122 | -73 | '23/09/04 | 64.3 | +0.1 | +0.16 | 707 | 111 | 164 | -53 | 1,398 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 164 | -53 | '23/09/01 | 64.2 | +0.9 | +1.42 | 1,356 | 279 | 301 | -22 | 1,475 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 301 | -22 | '23/08/31 | 63.3 | +1.6 | +2.59 | 990 | 251 | 89 | +162 | 1,447 | 1.8 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 89 | +162 | '23/08/30 | 61.7 | -0.2 | -0.32 | 649 | 136 | 107 | +29 | 1,367 | 1.7 | 0 | 112 | -112 | 0 | 0 | 0 | 136 | 219 | -83 | '23/08/29 | 61.9 | +0.8 | +1.31 | 1,226 | 91 | 106 | -15 | 1,310 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 106 | -15 | '23/08/28 | 61.1 | +0.4 | +0.66 | 640 | 195 | 113 | +82 | 1,056 | 1.31 | 0 | 183 | -183 | 0 | 0 | 0 | 195 | 296 | -101 | '23/08/25 | 60.7 | -1.3 | -2.1 | 930 | 179 | 188 | -9 | 972 | 1.21 | 0 | 288 | -288 | 0 | 0 | 0 | 179 | 476 | -297 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 62 | -1.1 | -1.74 | 2,519 | 270 | 697 | -427 | 966 | 1.2 | 0 | 389 | -389 | 0 | 0 | 0 | 270 | 1,086 | -816 | '23/08/23 | 63.1 | +5.3 | +9.17 | 2,137 | 392 | 433 | -41 | 1,388 | 1.73 | 0 | 304 | -304 | 0 | 2.36 | -2.36 | 392 | 739 | -347 | '23/08/22 | 57.8 | +1 | +1.76 | 310 | 70 | 89 | -19 | 1,426 | 1.78 | 0 | 83 | -83 | 0 | 0 | 0 | 70 | 172 | -102 | '23/08/21 | 56.8 | +0.3 | +0.53 | 158 | 55 | 55 | 0 | 1,446 | 1.8 | 0 | 44 | -44 | 1 | 0 | +1 | 56 | 99 | -43 | '23/08/18 | 56.5 | -1.3 | -2.25 | 282 | 91 | 106 | -15 | 1,454 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 106 | -15 | '23/08/17 | 57.8 | +1 | +1.76 | 477 | 269 | 122 | +147 | 1,497 | 1.87 | 0 | 132 | -132 | 0 | 2 | -2 | 269 | 256 | +13 | '23/08/16 | 56.8 | -1.1 | -1.9 | 581 | 266 | 150 | +116 | 1,376 | 1.71 | 0 | 177 | -177 | 0 | 1 | -1 | 266 | 328 | -62 | '23/08/15 | 57.9 | +1.8 | +3.21 | 475 | 301 | 119 | +182 | 1,287 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 119 | +182 | '23/08/14 | 56.1 | -2.9 | -4.92 | 1,022 | 225 | 268 | -43 | 1,151 | 1.43 | 0 | 2 | -2 | 2.36 | 26 | -23.6 | 227 | 296 | -68.6 | '23/08/11 | 59 | +0.9 | +1.55 | 632 | 271 | 132 | +139 | 1,213 | 1.51 | 0 | 198 | -198 | 0 | 7 | -7 | 271 | 337 | -66 | '23/08/10 | 58.1 | -1.5 | -2.52 | 896 | 306 | 168 | +138 | 1,074 | 1.34 | 0 | 0 | 0 | 0 | 1.98 | -1.98 | 306 | 170 | +136 | '23/08/09 | 59.6 | -1.4 | -2.3 | 857 | 674 | 886 | -212 | 897 | 1.12 | 2 | 0 | +2 | 44 | 104 | -60 | 720 | 990 | -270 | '23/08/08 | 61 | -1.1 | -1.77 | 347 | 76 | 129 | -53 | 1,054 | 1.31 | 0 | 0 | 0 | 2 | 33 | -31 | 78 | 162 | -84 | '23/08/07 | 62.1 | +1.6 | +2.64 | 390 | 125 | 41 | +84 | 1,139 | 1.42 | 0 | 0 | 0 | 15 | 31 | -16 | 140 | 72 | +68 | '23/08/04 | 60.5 | -0.2 | -0.33 | 199 | 46 | 41 | +5 | 1,057 | 1.32 | 0 | 0 | 0 | 0 | 13 | -13 | 46 | 54 | -8 | '23/08/02 | 60.7 | -0.3 | -0.49 | 457 | 119 | 63 | +56 | 1,065 | 1.33 | 0 | 0 | 0 | 17 | 0 | +17 | 136 | 63 | +73 | '23/08/01 | 61 | -0.3 | -0.49 | 370 | 133 | 118 | +15 | 997 | 1.24 | 0 | 0 | 0 | 15 | 0 | +15 | 148 | 118 | +30 | '23/07/31 | 61.3 | -0.9 | -1.45 | 328 | 60 | 148 | -88 | 962 | 1.2 | 0 | 0 | 0 | 7 | 4 | +3 | 67 | 152 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 62.2 | -0.1 | -0.16 | 248 | 80 | 45 | +35 | 1,041 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 45 | +35 | '23/07/27 | 62.3 | +1.2 | +1.96 | 300 | 127 | 55 | +72 | 995 | 1.24 | 0 | 0 | 0 | 20 | 0 | +20 | 147 | 55 | +92 | '23/07/26 | 61.1 | -1 | -1.61 | 349 | 36 | 142 | -106 | 896 | 1.11 | 0 | 0 | 0 | 18 | 0 | +18 | 54 | 142 | -88 | '23/07/25 | 62.1 | +1.6 | +2.64 | 561 | 267 | 96 | +171 | 1,050 | 1.31 | 0 | 0 | 0 | 40 | 0 | +40 | 307 | 96 | +211 | '23/07/24 | 60.5 | -1.1 | -1.79 | 924 | 341 | 162 | +179 | 862 | 1.07 | 0 | 0 | 0 | 0 | 29 | -29 | 341 | 191 | +150 | '23/07/21 | 61.6 | -2 | -3.14 | 1,045 | 54 | 236 | -182 | 639 | 0.79 | 0 | 0 | 0 | 10 | 14 | -4 | 64 | 250 | -186 | '23/07/20 | 63.6 | -0.2 | -0.31 | 312 | 14 | 117 | -103 | 632 | 0.78 | 0 | 0 | 0 | 5 | 19 | -14 | 19 | 136 | -117 | '23/07/19 | 63.8 | 0 | 0 | 308 | 30 | 55 | -25 | 673 | 0.84 | 0 | 0 | 0 | 2 | 1 | +1 | 32 | 56 | -24 | '23/07/18 | 63.8 | -1.7 | -2.6 | 695 | 26 | 216 | -190 | 676 | 0.84 | 0 | 0 | 0 | 0 | 22 | -22 | 26 | 238 | -212 | '23/07/17 | 65.5 | +1.4 | +2.18 | 694 | 152 | 125 | +27 | 891 | 1.11 | 0 | 0 | 0 | 0 | 15 | -15 | 152 | 140 | +12 | '23/07/14 | 67.1 | -0.4 | -0.59 | 955 | 220 | 56 | +164 | 922 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 221 | 56 | +165 | '23/07/13 | 67.5 | +0.2 | +0.3 | 548 | 150 | 74 | +76 | 766 | 0.95 | 0 | 0 | 0 | 0 | 37 | -37 | 150 | 111 | +39 | '23/07/12 | 67.3 | -1.3 | -1.9 | 770 | 51 | 75 | -24 | 680 | 0.84 | 0 | 0 | 0 | 0 | 42 | -42 | 51 | 117 | -66 | '23/07/11 | 68.6 | -0.4 | -0.58 | 431 | 23 | 50 | -27 | 731 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 50 | -27 | '23/07/10 | 69 | -0.6 | -0.86 | 383 | 54 | 104 | -50 | 742 | 0.92 | 0 | 0 | 0 | 6 | 1 | +5 | 60 | 105 | -45 | '23/07/07 | 69.6 | -1.2 | -1.69 | 825 | 111 | 244 | -133 | 774 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 244 | -133 | '23/07/06 | 70.8 | -1.1 | -1.53 | 740 | 102 | 130 | -28 | 950 | 1.18 | 0 | 0 | 0 | 0 | 6 | -6 | 102 | 136 | -34 | '23/07/05 | 71.9 | +0.3 | +0.42 | 540 | 176 | 53 | +123 | 992 | 1.23 | 0 | 0 | 0 | 11 | 1 | +10 | 187 | 54 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 71.6 | -0.4 | -0.56 | 577 | 125 | 89 | +36 | 981 | 1.22 | 0 | 100 | -100 | 0 | 0 | 0 | 125 | 189 | -64 | '23/07/03 | 72 | +0.4 | +0.56 | 635 | 249 | 27 | +222 | 997 | 1.24 | 0 | 100 | -100 | 27 | 0 | +27 | 276 | 127 | +149 | '23/06/30 | 71.6 | +0.5 | +0.7 | 386 | 150 | 62 | +88 | 851 | 1.06 | 0 | 0 | 0 | 14 | 0 | +14 | 164 | 62 | +102 | '23/06/29 | 71.1 | +0.2 | +0.28 | 313 | 110 | 23 | +87 | 726 | 0.9 | 0 | 0 | 0 | 11 | 1 | +10 | 121 | 24 | +97 | '23/06/28 | 70.9 | +0.7 | +1 | 344 | 83 | 24 | +59 | 686 | 0.85 | 0 | 0 | 0 | 16 | 0 | +16 | 99 | 24 | +75 | '23/06/27 | 70.2 | -0.7 | -0.99 | 678 | 159 | 115 | +44 | 687 | 0.85 | 0 | 0 | 0 | 6 | 0 | +6 | 165 | 115 | +50 | '23/06/26 | 70.9 | -2.9 | -3.93 | 1,374 | 119 | 222 | -103 | 706 | 0.88 | 0 | 0 | 0 | 1 | 4 | -3 | 120 | 226 | -106 | '23/06/21 | 73.8 | +1 | +1.37 | 615 | 197 | 66 | +131 | 809 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 66 | +131 | '23/06/20 | 72.8 | +0.1 | +0.14 | 649 | 219 | 100 | +119 | 745 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 100 | +119 | '23/06/19 | 72.7 | -1.1 | -1.49 | 780 | 163 | 91 | +72 | 643 | 0.8 | 0 | 0 | 0 | 2 | 25 | -23 | 165 | 116 | +49 | '23/06/16 | 73.8 | -2.1 | -2.77 | 1,749 | 121 | 220 | -99 | 666 | 0.83 | 0 | 0 | 0 | 12 | 25 | -13 | 133 | 245 | -112 | '23/06/15 | 75.9 | +0.3 | +0.4 | 2,848 | 267 | 622 | -355 | 728 | 0.9 | 0 | 0 | 0 | 5 | 26 | -21 | 272 | 648 | -376 | '23/06/14 | 75.6 | -0.8 | -1.05 | 2,558 | 348 | 416 | -68 | 1,069 | 1.33 | 0 | 0 | 0 | 10 | 0 | +10 | 358 | 416 | -58 | '23/06/13 | 76.4 | +1.7 | +2.28 | 3,344 | 512 | 181 | +331 | 1,124 | 1.4 | 0 | 0 | 0 | 8 | 0 | +8 | 520 | 181 | +339 | '23/06/12 | 74.7 | -0.8 | -1.06 | 2,815 | 281 | 489 | -208 | 783 | 0.97 | 0 | 0 | 0 | 0 | 39 | -39 | 281 | 528 | -247 | '23/06/09 | 75.5 | +3.1 | +4.28 | 2,917 | 383 | 421 | -38 | 968 | 1.2 | 0 | 0 | 0 | 4 | 4 | 0 | 387 | 425 | -38 | '23/06/08 | 72.4 | +1.4 | +1.97 | 1,704 | 296 | 338 | -42 | 953 | 1.19 | 0 | 0 | 0 | 5 | 0 | +5 | 301 | 338 | -37 | '23/06/07 | 71 | +0.7 | +1 | 554 | 85 | 139 | -54 | 935 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 139 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 70.3 | -2.3 | -3.17 | 1,710 | 215 | 314 | -99 | 927 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 314 | -99 | '23/06/05 | 72.6 | -1.7 | -2.29 | 2,272 | 155 | 701 | -546 | 965 | 1.2 | 0 | 0 | 0 | 21 | 1 | +20 | 176 | 702 | -526 | '23/06/02 | 74.3 | +5.1 | +7.37 | 3,157 | 547 | 762 | -215 | 1,315 | 1.64 | 0 | 0 | 0 | 0 | 15 | -15 | 547 | 777 | -230 | '23/06/01 | 69.2 | 0 | 0 | 387 | 20 | 224 | -204 | 1,385 | 1.73 | 0 | 0 | 0 | 16 | 4.09 | +11.9 | 36 | 228 | -192 | '23/05/31 | 69.2 | +0.7 | +1.02 | 503 | 123 | 104 | +19 | 1,690 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 104 | +19 | '23/05/30 | 68.5 | -0.5 | -0.72 | 366 | 38 | 104 | -66 | 1,721 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 104 | -66 | '23/05/29 | 69 | +1.2 | +1.77 | 515 | 306 | 44 | +262 | 1,825 | 2.28 | 0 | 0 | 0 | 0 | 11 | -11 | 306 | 55 | +251 | '23/05/26 | 67.8 | -1.1 | -1.6 | 698 | 67 | 285 | -218 | 1,595 | 1.99 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 285 | -215 | '23/05/25 | 68.9 | +0.2 | +0.29 | 1,140 | 377 | 448 | -71 | 1,828 | 2.28 | 0 | 0 | 0 | 7 | 0 | +7 | 384 | 448 | -64 | '23/05/24 | 68.7 | -2 | -2.83 | 1,448 | 238 | 267 | -29 | 1,936 | 2.41 | 0 | 110 | -110 | 1 | 0 | +1 | 239 | 377 | -138 | '23/05/23 | 70.7 | +0.1 | +0.14 | 652 | 233 | 108 | +125 | 2,014 | 2.51 | 0 | 85 | -85 | 3.11 | 0 | +3.11 | 236 | 193 | +43.1 | '23/05/22 | 70.6 | +0.6 | +0.86 | 750 | 398 | 41 | +357 | 1,893 | 2.36 | 0 | 80 | -80 | 1 | 0 | +1 | 399 | 121 | +278 | '23/05/19 | 70 | -0.5 | -0.71 | 651 | 97 | 153 | -56 | 1,536 | 1.91 | 0 | 85 | -85 | 15 | 0 | +15 | 112 | 238 | -126 | '23/05/18 | 70.5 | -0.5 | -0.7 | 582 | 133 | 131 | +2 | 1,594 | 1.99 | 0 | 130 | -130 | 30 | 0 | +30 | 163 | 261 | -98 | '23/05/17 | 71 | +1 | +1.43 | 465 | 181 | 83 | +98 | 1,563 | 1.95 | 0 | 40 | -40 | 37 | 0 | +37 | 218 | 123 | +95 | '23/05/16 | 70 | +0.9 | +1.3 | 424 | 146 | 94 | +52 | 1,433 | 1.79 | 0 | 73 | -73 | 34 | 5 | +29 | 180 | 172 | +8 | '23/05/15 | 69.1 | -0.1 | -0.14 | 495 | 146 | 161 | -15 | 1,358 | 1.69 | 0 | 36 | -36 | 87 | 0 | +87 | 233 | 197 | +36 | '23/05/12 | 69.2 | +0.4 | +0.58 | 286 | 79 | 93 | -14 | 1,297 | 1.62 | 0 | 36 | -36 | 0 | 0 | 0 | 79 | 129 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 68.8 | -1.2 | -1.71 | 626 | 45 | 280 | -235 | 1,266 | 1.58 | 0 | 36 | -36 | 0 | 0 | 0 | 45 | 316 | -271 | '23/05/10 | 70 | +0.2 | +0.29 | 601 | 146 | 155 | -9 | 1,493 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 155 | -9 | '23/05/09 | 69.8 | -1.7 | -2.38 | 974 | 135 | 252 | -117 | 1,457 | 1.82 | 0 | 0 | 0 | 0 | 37 | -37 | 135 | 289 | -154 | '23/05/08 | 71.5 | -2.5 | -3.38 | 2,748 | 447 | 1,104 | -657 | 1,468 | 1.83 | 0 | 149 | -149 | 0 | 96 | -96 | 447 | 1,349 | -902 | '23/05/05 | 74 | +1.1 | +1.51 | 1,790 | 533 | 327 | +206 | 2,026 | 2.53 | 131 | 0 | +131 | 0 | 0 | 0 | 664 | 327 | +337 | '23/05/04 | 72.9 | -0.8 | -1.09 | 745 | 138 | 75 | +63 | 1,795 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 75 | +63 | '23/05/03 | 73.7 | -1 | -1.34 | 472 | 59 | 271 | -212 | 1,685 | 2.1 | 32 | 0 | +32 | 0 | 0 | 0 | 91 | 271 | -180 | '23/05/02 | 74.7 | +0.5 | +0.67 | 486 | 104 | 142 | -38 | 1,874 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 142 | -38 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|