| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 105.5 | -1 | -0.95% | 1.9% | 106.5 | 106.5 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 292 | 3,080萬 | 339 | 0.9張/筆 | 105.4元 | 1.55 | 12.79 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 1.29億 | 665 | 1.9張/筆 | 104.5元 | -1.5 (-1.4%) | 連漲連跌: 連4跌 ( -4元 / -3.69%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 189 | -177 | 買→賣 | 19,078 | 19.84% | 5,818 | 5,417 | +401 | 0.42% | 金額(元) | 126萬 | 1,992萬 | -1,865萬 | - | - | 5.99億 | 5.62億 | +3,668萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 16 | 0 | +16 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 178萬 | 0 | +178萬 | - | 自營商 | 張數 | 10 | 2 | +8 | 連買14日 | - | - | 1,354 | 392 | +962 | 1% | 金額(元) | 105萬 | 20萬 | +85.4萬 | - | - | 1.44億 | 3,916萬 | +1.05億 | - | 總計 | 張數 | 22 | 191 | -169 | 買→賣 | - | - | 7,188 | 5,809 | +1,379 | 1.43% | 金額(元) | 232萬 | 2,012萬 | -1,780萬 | - | - | 7.44億 | 6.01億 | +1.43億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 189 | -177 | 買→賣 | - | - | 5,818 | 5,417 | +401 | 0.42% | 金額(元) | 126萬 | 1,992萬 | -1,865萬 | - | - | 5.99億 | 5.62億 | +3,668萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 189 | -177 | 買→賣 | 19,078 | 19.84% | 5,818 | 5,417 | +401 | 0.42% | 金額(元) | 126萬 | 1,992萬 | -1,865萬 | - | - | 5.99億 | 5.62億 | +3,668萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 16 | 0 | +16 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 178萬 | 0 | +178萬 | - | 自營商 | 自行 買賣 | 張數 | 10 | 2 | +8 | 連買14日 | - | - | 1,354 | 392 | +962 | 1% | 金額(元) | 105萬 | 20萬 | +85.4萬 | - | - | 1.44億 | 3,916萬 | +1.05億 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 2 | +8 | 連買14日 | - | - | 1,354 | 392 | +962 | 1% | 金額(元) | 105萬 | 20萬 | +85.4萬 | - | - | 1.44億 | 3,916萬 | +1.05億 | - | 總計 | 張數 | 22 | 191 | -169 | 買→賣 | - | - | 7,188 | 5,809 | +1,379 | 1.43% | 金額(元) | 232萬 | 2,012萬 | -1,780萬 | - | - | 7.44億 | 6.01億 | +1.43億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 104.5 (625) | 105 (671) | 107.3 (935) | 109.2 (1,918) | 108.8 (3,184) | 104.3 (5,177) | 100.9 (6,664) | 93.71 (1.03萬) | 85.15 (1.63萬) | 82.21 (2.09萬) | 79.17 (4.11萬) | 67.53 (9.88萬) | 102.9 (5,818) | 每股賣出均價 (累計賣張) | 104.8 (483) | 107.6 (754) | 110.1 (1,341) | 110.4 (1,941) | 109.6 (3,259) | 105.9 (4,642) | 101.3 (6,344) | 95.25 (8,954) | 81.99 (1.91萬) | 79.19 (2.65萬) | 76.54 (5.1萬) | 67.66 (9.11萬) | 103.8 (5,417) | 買賣超張數 (佔發行量) | +142 (0.15%) | -83 (0.09%) | -406 (0.42%) | -22.9 (0.02%) | -75.3 (0.08%) | +535 (0.56%) | +320 (0.33%) | +1,369 (1.42%) | -2,800 (2.91%) | -5,608 (5.83%) | -9,892 (10.29%) | +7,780 (8.09%) | +401 (0.42%) | 買賣超金額 (佔成交額) | +1,467萬 (9.16%) | -1,066萬 (4.01%) | -4,724萬 (10.02%) | -478萬 (0.62%) | -1,063萬 (0.76%) | +4,868萬 (2.25%) | +3,032萬 (0.98%) | +1.14億 (2.52%) | -1.78億 (2.69%) | -3.81億 (4.5%) | -6.49億 (3.89%) | +5.14億 (1.79%) | +3,668萬 (1.42%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 111.1 (16) | 111.1 (16) | 111.1 (16) | 111.1 (16) | 111.1 (16) | 108.7 (17) | 93.79 (30) | 79.84 (95) | 66.15 (1,624) | 111.1 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.26 (12.6) | 68.87 (16.6) | 77.81 (346) | 64.12 (4,103) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +16 (0.02%) | +16 (0.02%) | +16 (0.02%) | +16 (0.02%) | +16 (0.02%) | +4.4 (0%) | +13.4 (0.01%) | -251 (0.26%) | -2,479 (2.58%) | +16 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +178萬 (0.23%) | +178萬 (0.13%) | +178萬 (0.08%) | +178萬 (0.06%) | +178萬 (0.04%) | +100萬 (0.02%) | +167萬 (0.02%) | -1,931萬 (0.12%) | -1.56億 (0.54%) | +178萬 (0.07%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 104.7 (37) | 106.6 (49) | 112.4 (402) | 111.6 (699) | 110.7 (1,035) | 109 (1,158) | 98.83 (2,126) | 91.87 (3,193) | 83.43 (5,801) | 81.45 (7,072) | 80.56 (8,196) | 78.52 (9,178) | 106.2 (1,354) | 每股賣出均價 (累計賣張) | 104.6 (9.18) | 105.2 (9.9) | 110.4 (27.8) | 110.5 (45.6) | 107.9 (149) | 102.3 (310) | 96.51 (520) | 85.64 (1,315) | 77.11 (3,184) | 76.51 (3,532) | 75.71 (4,601) | 72.9 (5,645) | 99.98 (392) | 買賣超張數 (佔發行量) | +27.8 (0.03%) | +39.1 (0.04%) | +375 (0.39%) | +654 (0.68%) | +887 (0.92%) | +848 (0.88%) | +1,606 (1.67%) | +1,878 (1.95%) | +2,617 (2.72%) | +3,540 (3.68%) | +3,595 (3.74%) | +3,532 (3.67%) | +962 (1%) | 買賣超金額 (佔成交額) | +291萬 (1.82%) | +418萬 (1.57%) | +4,214萬 (8.94%) | +7,303萬 (9.39%) | +9,856萬 (7.04%) | +9,452萬 (4.37%) | +1.6億 (5.15%) | +1.81億 (3.98%) | +2.38億 (3.6%) | +3.06億 (3.61%) | +3.12億 (1.87%) | +3.09億 (1.07%) | +1.05億 (4.06%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 104.5 (662) | 105.1 (720) | 108.8 (1,337) | 109.9 (2,633) | 109.3 (4,235) | 105.2 (6,351) | 100.5 (8,806) | 93.29 (1.35萬) | 84.72 (2.21萬) | 82.03 (2.8萬) | 79.4 (4.94萬) | 68.43 (11萬) | 103.5 (7,188) | 每股賣出均價 (累計賣張) | 104.8 (492) | 107.6 (764) | 110.1 (1,369) | 110.4 (1,987) | 109.5 (3,408) | 105.6 (4,953) | 100.9 (6,863) | 94.02 (1.03萬) | 81.29 (2.23萬) | 78.87 (3.01萬) | 76.48 (5.6萬) | 67.81 (10.1萬) | 103.5 (5,809) | 買賣超張數 (佔發行量) | +170 (0.18%) | -43.9 (0.05%) | -31.4 (0.03%) | +647 (0.67%) | +827 (0.86%) | +1,399 (1.45%) | +1,943 (2.02%) | +3,263 (3.39%) | -178 (0.19%) | -2,055 (2.14%) | -6,548 (6.81%) | +8,834 (9.19%) | +1,379 (1.43%) | 買賣超金額 (佔成交額) | +1,758萬 (10.98%) | -648萬 (2.44%) | -509萬 (1.08%) | +7,003萬 (9.01%) | +8,971萬 (6.41%) | +1.45億 (6.7%) | +1.92億 (6.18%) | +2.97億 (6.54%) | +6,161萬 (0.93%) | -7,351萬 (0.87%) | -3.57億 (2.14%) | +6.68億 (2.32%) | +1.43億 (5.55%) |
目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 104.5 (625) | 105 (671) | 107.3 (935) | 109.2 (1,918) | 108.8 (3,184) | 104.3 (5,177) | 100.9 (6,664) | 93.71 (1.03萬) | 85.15 (1.63萬) | 82.21 (2.09萬) | 79.17 (4.11萬) | 75.83 (5.25萬) | 102.9 (5,818) | 每股賣出均價 (累計賣張) | 104.8 (483) | 107.6 (754) | 110.1 (1,341) | 110.4 (1,941) | 109.6 (3,259) | 105.9 (4,642) | 101.3 (6,344) | 95.25 (8,954) | 81.99 (1.91萬) | 79.19 (2.65萬) | 76.54 (5.1萬) | 75.22 (5.7萬) | 103.8 (5,417) | 買賣超張數 (佔發行量) | +142 (0.15%) | -83 (0.09%) | -406 (0.42%) | -22.9 (0.02%) | -75.3 (0.08%) | +535 (0.56%) | +320 (0.33%) | +1,369 (1.42%) | -2,800 (2.91%) | -5,608 (5.83%) | -9,892 (10.29%) | -4,577 (4.76%) | +401 (0.42%) | 買賣超金額 (佔成交額) | +1,467萬 (9.16%) | -1,066萬 (4.01%) | -4,724萬 (10.02%) | -478萬 (0.62%) | -1,063萬 (0.76%) | +4,868萬 (2.25%) | +3,032萬 (0.98%) | +1.14億 (2.52%) | -1.78億 (2.69%) | -3.81億 (4.5%) | -6.49億 (3.89%) | -3.12億 (1.09%) | +3,668萬 (1.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 104.5 (625) | 105 (671) | 107.3 (935) | 109.2 (1,918) | 108.8 (3,184) | 104.3 (5,177) | 100.9 (6,664) | 93.71 (1.03萬) | 85.15 (1.63萬) | 82.21 (2.09萬) | 79.17 (4.11萬) | 67.53 (9.88萬) | 102.9 (5,818) | 每股賣出均價 (累計賣張) | 104.8 (483) | 107.6 (754) | 110.1 (1,341) | 110.4 (1,941) | 109.6 (3,259) | 105.9 (4,642) | 101.3 (6,344) | 95.25 (8,954) | 81.99 (1.91萬) | 79.19 (2.65萬) | 76.54 (5.1萬) | 67.66 (9.11萬) | 103.8 (5,417) | 買賣超張數 (佔發行量) | +142 (0.15%) | -83 (0.09%) | -406 (0.42%) | -22.9 (0.02%) | -75.3 (0.08%) | +535 (0.56%) | +320 (0.33%) | +1,369 (1.42%) | -2,800 (2.91%) | -5,608 (5.83%) | -9,892 (10.29%) | +7,780 (8.09%) | +401 (0.42%) | 買賣超金額 (佔成交額) | +1,467萬 (9.16%) | -1,066萬 (4.01%) | -4,724萬 (10.02%) | -478萬 (0.62%) | -1,063萬 (0.76%) | +4,868萬 (2.25%) | +3,032萬 (0.98%) | +1.14億 (2.52%) | -1.78億 (2.69%) | -3.81億 (4.5%) | -6.49億 (3.89%) | +5.14億 (1.79%) | +3,668萬 (1.42%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 111.1 (16) | 111.1 (16) | 111.1 (16) | 111.1 (16) | 111.1 (16) | 108.7 (17) | 93.79 (30) | 79.84 (95) | 66.15 (1,624) | 111.1 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.26 (12.6) | 68.87 (16.6) | 77.81 (346) | 64.12 (4,103) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +16 (0.02%) | +16 (0.02%) | +16 (0.02%) | +16 (0.02%) | +16 (0.02%) | +4.4 (0%) | +13.4 (0.01%) | -251 (0.26%) | -2,479 (2.58%) | +16 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +178萬 (0.23%) | +178萬 (0.13%) | +178萬 (0.08%) | +178萬 (0.06%) | +178萬 (0.04%) | +100萬 (0.02%) | +167萬 (0.02%) | -1,931萬 (0.12%) | -1.56億 (0.54%) | +178萬 (0.07%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 104.7 (37) | 106.6 (49) | 112.4 (402) | 111.6 (699) | 110.7 (1,035) | 109 (1,158) | 98.83 (2,126) | 91.87 (3,193) | 83.43 (5,801) | 81.45 (7,072) | 80.55 (8,172) | 78.62 (9,012) | 106.2 (1,354) | 每股賣出均價 (累計賣張) | 104.6 (9.18) | 105.2 (9.9) | 110.4 (27.8) | 110.5 (45.6) | 107.9 (149) | 102.3 (310) | 96.51 (520) | 85.64 (1,315) | 77.11 (3,184) | 76.51 (3,532) | 75.68 (4,577) | 73.11 (5,321) | 99.98 (392) | 買賣超張數 (佔發行量) | +27.8 (0.03%) | +39.1 (0.04%) | +375 (0.39%) | +654 (0.68%) | +887 (0.92%) | +848 (0.88%) | +1,606 (1.67%) | +1,878 (1.95%) | +2,617 (2.72%) | +3,540 (3.68%) | +3,595 (3.74%) | +3,691 (3.84%) | +962 (1%) | 買賣超金額 (佔成交額) | +291萬 (1.82%) | +418萬 (1.57%) | +4,214萬 (8.94%) | +7,303萬 (9.39%) | +9,856萬 (7.04%) | +9,452萬 (4.37%) | +1.6億 (5.15%) | +1.81億 (3.98%) | +2.38億 (3.6%) | +3.06億 (3.61%) | +3.12億 (1.87%) | +3.2億 (1.11%) | +1.05億 (4.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.41 (24) | 80.94 (25) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.17 (24) | 78.77 (25) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.39萬 (0%) | +5.41萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 104.7 (37) | 106.6 (49) | 112.4 (402) | 111.6 (699) | 110.7 (1,035) | 109 (1,158) | 98.83 (2,126) | 91.87 (3,193) | 83.43 (5,801) | 81.45 (7,072) | 80.56 (8,196) | 78.52 (9,178) | 106.2 (1,354) | 每股賣出均價 (累計賣張) | 104.6 (9.18) | 105.2 (9.9) | 110.4 (27.8) | 110.5 (45.6) | 107.9 (149) | 102.3 (310) | 96.51 (520) | 85.64 (1,315) | 77.11 (3,184) | 76.51 (3,532) | 75.71 (4,601) | 72.9 (5,645) | 99.98 (392) | 買賣超張數 (佔發行量) | +27.8 (0.03%) | +39.1 (0.04%) | +375 (0.39%) | +654 (0.68%) | +887 (0.92%) | +848 (0.88%) | +1,606 (1.67%) | +1,878 (1.95%) | +2,617 (2.72%) | +3,540 (3.68%) | +3,595 (3.74%) | +3,532 (3.67%) | +962 (1%) | 買賣超金額 (佔成交額) | +291萬 (1.82%) | +418萬 (1.57%) | +4,214萬 (8.94%) | +7,303萬 (9.39%) | +9,856萬 (7.04%) | +9,452萬 (4.37%) | +1.6億 (5.15%) | +1.81億 (3.98%) | +2.38億 (3.6%) | +3.06億 (3.61%) | +3.12億 (1.87%) | +3.09億 (1.07%) | +1.05億 (4.06%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 104.5 (662) | 105.1 (720) | 108.8 (1,337) | 109.9 (2,633) | 109.3 (4,235) | 105.2 (6,351) | 100.5 (8,806) | 93.29 (1.35萬) | 84.72 (2.21萬) | 82.03 (2.8萬) | 79.4 (4.94萬) | 68.43 (11萬) | 103.5 (7,188) | 每股賣出均價 (累計賣張) | 104.8 (492) | 107.6 (764) | 110.1 (1,369) | 110.4 (1,987) | 109.5 (3,408) | 105.6 (4,953) | 100.9 (6,863) | 94.02 (1.03萬) | 81.29 (2.23萬) | 78.87 (3.01萬) | 76.48 (5.6萬) | 67.81 (10.1萬) | 103.5 (5,809) | 買賣超張數 (佔發行量) | +170 (0.18%) | -43.9 (0.05%) | -31.4 (0.03%) | +647 (0.67%) | +827 (0.86%) | +1,399 (1.45%) | +1,943 (2.02%) | +3,263 (3.39%) | -178 (0.19%) | -2,055 (2.14%) | -6,548 (6.81%) | +8,834 (9.19%) | +1,379 (1.43%) | 買賣超金額 (佔成交額) | +1,758萬 (10.98%) | -648萬 (2.44%) | -509萬 (1.08%) | +7,003萬 (9.01%) | +8,971萬 (6.41%) | +1.45億 (6.7%) | +1.92億 (6.18%) | +2.97億 (6.54%) | +6,161萬 (0.93%) | -7,351萬 (0.87%) | -3.57億 (2.14%) | +6.68億 (2.32%) | +1.43億 (5.55%) |
目前股價 104.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 104.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 104.5 | -1 | -0.95 | 292 | 12 | 189 | -177 | 19,078 | 19.8 | 0 | 0 | 0 | 10 | 1.9 | +8.1 | 22 | 191 | -169 | '24/04/25 | 105.5 | -1.5 | -1.4 | 1,238 | 613 | 294 | +319 | 19,255 | 20 | 0 | 0 | 0 | 27 | 7.28 | +19.7 | 640 | 301 | +339 | '24/04/24 | 112 | -1 | -0.88 | 939 | 46 | 271 | -225 | 18,955 | 19.7 | 0 | 0 | 0 | 12 | 0.72 | +11.3 | 58 | 272 | -214 | '24/04/23 | 113 | -0.5 | -0.44 | 748 | 66 | 246 | -180 | 19,181 | 19.9 | 0 | 0 | 0 | 126 | 8 | +118 | 192 | 254 | -62 | '24/04/22 | 113.5 | +3 | +2.71 | 1,067 | 198 | 341 | -143 | 19,362 | 20.1 | 0 | 0 | 0 | 227 | 9.88 | +217 | 425 | 351 | +74.4 | '24/04/19 | 110.5 | -0.5 | -0.45 | 736 | 215 | 160 | +55 | 19,505 | 20.3 | 1 | 0 | +1 | 112 | 6.8 | +105 | 328 | 167 | +161 | '24/04/18 | 111 | -1 | -0.89 | 272 | 74 | 77 | -3 | 19,460 | 20.2 | 15 | 0 | +15 | 36 | 0 | +36 | 125 | 77 | +48 | '24/04/17 | 112 | +2.5 | +2.28 | 440 | 150 | 75 | +75.1 | 19,477 | 20.2 | 0 | 0 | 0 | 21 | 2 | +19 | 171 | 77 | +94.1 | '24/04/16 | 109.5 | -3.5 | -3.1 | 787 | 338 | 143 | +195 | 19,402 | 20.2 | 0 | 0 | 0 | 105 | 6 | +99 | 443 | 149 | +294 | '24/04/15 | 113 | -0.5 | -0.44 | 524 | 206 | 145 | +61 | 19,251 | 20 | 0 | 0 | 0 | 23 | 3 | +20 | 229 | 148 | +81 | '24/04/12 | 113.5 | -0.5 | -0.44 | 723 | 204 | 179 | +25 | 19,169 | 19.9 | 0 | 0 | 0 | 92 | 10 | +82 | 296 | 189 | +107 | '24/04/11 | 114 | +4.5 | +4.11 | 2,043 | 344 | 467 | -123 | 19,136 | 19.9 | 0 | 0 | 0 | 38 | 21 | +17 | 382 | 488 | -106 | '24/04/10 | 109.5 | +7 | +6.83 | 1,236 | 366 | 250 | +116 | 19,254 | 20 | 0 | 0 | 0 | 160 | 16 | +144 | 526 | 266 | +260 | '24/04/09 | 102.5 | -2 | -1.91 | 423 | 48 | 237 | -189 | 19,154 | 19.9 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 237 | -187 | '24/04/08 | 104.5 | +4.5 | +4.5 | 529 | 137 | 32 | +105 | 19,343 | 20.1 | 0 | 0 | 0 | 1 | 55 | -54 | 138 | 87 | +51 | '24/04/03 | 100 | -0.5 | -0.5 | 125 | 52 | 7 | +45 | 19,238 | 20 | 0 | 0 | 0 | 9 | 0 | +9 | 61 | 7 | +54 | '24/04/02 | 100.5 | +1.6 | +1.62 | 148 | 35 | 12 | +23 | 19,199 | 20 | 0 | 0 | 0 | 29 | 1 | +28 | 64 | 13 | +51 | '24/04/01 | 98.9 | -1.1 | -1.1 | 233 | 31 | 83 | -52 | 19,174 | 19.9 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | 34 | 83.1 | -49.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 100 | -1 | -0.99 | 108 | 10 | 28 | -18 | 19,207 | 20 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 28 | -16 | '24/03/28 | 101 | +0.5 | +0.5 | 176 | 39 | 23 | +16 | 19,232 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 23 | +16 | '24/03/27 | 100.5 | +1.2 | +1.21 | 130 | 75 | 8 | +67 | 19,216 | 20 | 0 | 0 | 0 | 0 | 41 | -41 | 75 | 49 | +26 | '24/03/26 | 99.3 | +0.2 | +0.2 | 263 | 108 | 56 | +52 | 19,190 | 20 | 0 | 0 | 0 | 2 | 8 | -6 | 110 | 64 | +46 | '24/03/25 | 99.1 | -0.1 | -0.1 | 143 | 28 | 27 | +1 | 19,138 | 19.9 | 0 | 0 | 0 | 0 | 8 | -8 | 28 | 35 | -7 | '24/03/22 | 99.2 | -0.8 | -0.8 | 143 | 26 | 50 | -24 | 19,141 | 19.9 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 51 | -25 | '24/03/21 | 100 | 0 | 0 | 304 | 114 | 50 | +64 | 19,168 | 19.9 | 0 | 0 | 0 | 2 | 0 | +2 | 116 | 50 | +66 | '24/03/20 | 100 | +0.2 | +0.2 | 273 | 84 | 56.9 | +27.1 | 19,093 | 19.8 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 85 | 58.2 | +26.8 | '24/03/19 | 99.8 | +0.4 | +0.4 | 243 | 40 | 56 | -16 | 19,062 | 19.8 | 0 | 0 | 0 | 0 | 9 | -9 | 40 | 65 | -25 | '24/03/18 | 99.4 | +1.3 | +1.33 | 277 | 23 | 67 | -44 | 19,078 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 67 | -44 | '24/03/15 | 98.1 | +1.1 | +1.13 | 226 | 76 | 22 | +54 | 19,115 | 19.9 | 0 | 0 | 0 | 0 | 6 | -6 | 76 | 28 | +48 | '24/03/14 | 97 | +0.6 | +0.62 | 227 | 44 | 31 | +13 | 19,061 | 19.8 | 0 | 0 | 0 | 5 | 0 | +5 | 49 | 31 | +18 | '24/03/13 | 96.4 | -0.3 | -0.31 | 181 | 44 | 27 | +17 | 19,053 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 28 | +16 | '24/03/12 | 96.7 | 0 | 0 | 698 | 151 | 176 | -25 | 19,117 | 19.9 | 0 | 0 | 0 | 5 | 1 | +4 | 156 | 177 | -21 | '24/03/11 | 96.7 | -2.4 | -2.42 | 246 | 38 | 43 | -5 | 19,142 | 19.9 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 41 | 46.4 | -5.37 | '24/03/08 | 99.1 | -0.9 | -0.9 | 367 | 69 | 41 | +28 | 19,142 | 19.9 | 0 | 0 | 0 | 6 | 13 | -7 | 75 | 54 | +21 | '24/03/07 | 100 | -0.5 | -0.5 | 214 | 50 | 23 | +27 | 19,113 | 19.9 | 0 | 0 | 0 | 5 | 0 | +5 | 55 | 23 | +32 | '24/03/06 | 100.5 | +0.5 | +0.5 | 137 | 41 | 8 | +33 | 19,088 | 19.8 | 0 | 0 | 0 | 1 | 3 | -2 | 42 | 11 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 100 | -1 | -0.99 | 265 | 105 | 6 | +99 | 19,055 | 19.8 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 106 | 21.3 | +84.7 | '24/03/04 | 101 | 0 | 0 | 419 | 82 | 125 | -43 | 18,953 | 19.7 | 0 | 0 | 0 | 10 | 0 | +10 | 92 | 125 | -33 | '24/03/01 | 101 | +2.9 | +2.96 | 515 | 141 | 69 | +72.1 | 18,992 | 19.8 | 0 | 0 | 0 | 6.07 | 3 | +3.07 | 147 | 72 | +75.2 | '24/02/29 | 98.1 | +1.3 | +1.34 | 336 | 65 | 42 | +23 | 18,920 | 19.7 | 0 | 0 | 0 | 4.83 | 6 | -1.17 | 69.8 | 48 | +21.8 | '24/02/27 | 96.8 | +2.5 | +2.65 | 325 | 60 | 36 | +24 | 18,897 | 19.6 | 0 | 0 | 0 | 2.36 | 1.09 | +1.27 | 62.4 | 37.1 | +25.3 | '24/02/26 | 94.3 | +0.8 | +0.86 | 276 | 60 | 64 | -4 | 18,872 | 19.6 | 0 | 0 | 0 | 5.02 | 0 | +5.02 | 65 | 64 | +1.02 | '24/02/23 | 93.5 | +1.3 | +1.41 | 365 | 107 | 56 | +51 | 18,876 | 19.6 | 0 | 0 | 0 | 0.31 | 1 | -0.69 | 107 | 57 | +50.3 | '24/02/22 | 92.2 | -0.3 | -0.32 | 78.2 | 7 | 11 | -4 | 18,825 | 19.6 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 11 | +2 | '24/02/21 | 92.5 | +0.4 | +0.43 | 60.5 | 13 | 15 | -2 | 18,829 | 19.6 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 15 | -1 | '24/02/20 | 92.1 | -0.5 | -0.54 | 122 | 65 | 12 | +53 | 18,831 | 19.6 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 13 | +52 | '24/02/19 | 92.6 | -0.4 | -0.43 | 76.6 | 13 | 30 | -17 | 18,778 | 19.5 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 30 | -12 | '24/02/16 | 93 | +1.9 | +2.09 | 216 | 51 | 9 | +42 | 18,795 | 19.5 | 0 | 0 | 0 | 30 | 0 | +30 | 81 | 9 | +72 | '24/02/15 | 91.1 | +1.9 | +2.13 | 194 | 37 | 55 | -18 | 18,753 | 19.5 | 0 | 0 | 0 | 1 | 7.38 | -6.38 | 38 | 62.4 | -24.4 | '24/02/05 | 89.2 | -0.6 | -0.67 | 94.2 | 3 | 15 | -12 | 18,771 | 19.5 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 4 | 15.3 | -11.3 | '24/02/02 | 89.8 | -0.1 | -0.11 | 169 | 38 | 21 | +17 | 18,783 | 19.5 | 0 | 0 | 0 | 1.06 | 30 | -28.9 | 39.1 | 51 | -11.9 | '24/02/01 | 89.9 | -0.4 | -0.44 | 60.8 | 6 | 8 | -2 | 18,814 | 19.6 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 8 | 0 | '24/01/31 | 90.3 | +0.7 | +0.78 | 68.5 | 126 | 46 | +80 | 18,816 | 19.6 | 0 | 0 | 0 | 9 | 0 | +9 | 135 | 46 | +89 | '24/01/30 | 89.6 | -0.3 | -0.33 | 74.4 | 0 | 13 | -13 | 18,806 | 19.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 13 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 89.9 | -0.2 | -0.22 | 64.3 | 3 | 8 | -5 | 18,819 | 19.6 | 0 | 0 | 0 | 7 | 1 | +6 | 10 | 9 | +1 | '24/01/26 | 90.1 | +0.1 | +0.11 | 66.2 | 11 | 5 | +6 | 18,824 | 19.6 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 5 | +8 | '24/01/25 | 90 | -1 | -1.1 | 170 | 12 | 24 | -12 | 18,818 | 19.6 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 12 | 26.3 | -14.3 | '24/01/24 | 91 | 0 | 0 | 107 | 16 | 4 | +12 | 18,830 | 19.6 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 7 | +9 | '24/01/23 | 91 | -0.2 | -0.22 | 127 | 46 | 15 | +31 | 18,818 | 19.6 | 0 | 0 | 0 | 0 | 6 | -6 | 46 | 21 | +25 | '24/01/22 | 91.2 | +0.6 | +0.66 | 132 | 41.1 | 32 | +9.07 | 18,787 | 19.5 | 0 | 0 | 0 | 1 | 2 | -1 | 42.1 | 34 | +8.07 | '24/01/19 | 90.6 | -0.4 | -0.44 | 224 | 21 | 68 | -47 | 18,778 | 19.5 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 69 | -47 | '24/01/18 | 91 | -0.7 | -0.76 | 782 | 126 | 46 | +80 | 18,825 | 19.6 | 0 | 0 | 0 | 9 | 0 | +9 | 135 | 46 | +89 | '24/01/17 | 91.7 | -0.6 | -0.65 | 762 | 67 | 122 | -55 | 18,743 | 19.5 | 0 | 0 | 0 | 12 | 1.06 | +10.9 | 79 | 123 | -44.1 | '24/01/16 | 92.3 | -0.6 | -0.65 | 740 | 69 | 160 | -91 | 18,798 | 19.5 | 0 | 0 | 0 | 26.8 | 7 | +19.8 | 95.8 | 167 | -71.2 | '24/01/15 | 92.9 | +4 | +4.5 | 682 | 118 | 92 | +26 | 18,880 | 19.6 | 0 | 0 | 0 | 6.28 | 44 | -37.7 | 124 | 136 | -11.7 | '24/01/12 | 88.9 | -0.9 | -1 | 77.2 | 1 | 45 | -44 | 18,832 | 19.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 45 | -43 | '24/01/11 | 89.8 | +2.4 | +2.75 | 194 | 53 | 19 | +34 | 18,873 | 19.6 | 0 | 0 | 0 | 0.81 | 0 | +0.81 | 53.8 | 19 | +34.8 | '24/01/10 | 87.4 | -0.6 | -0.68 | 52 | 7 | 35 | -28 | 18,839 | 19.6 | 0 | 0 | 0 | 22 | 0 | +22 | 29 | 35 | -6 | '24/01/09 | 88 | 0 | 0 | 41.5 | 15 | 21 | -6 | 18,864 | 19.6 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 21 | -4 | '24/01/08 | 88 | 0 | 0 | 43.1 | 8 | 11 | -3 | 18,870 | 19.6 | 0 | 0 | 0 | 10 | 3 | +7 | 18 | 14 | +4 | '24/01/05 | 88 | -0.5 | -0.56 | 133 | 11 | 54 | -43 | 18,873 | 19.6 | 0 | 0 | 0 | 72 | 1.89 | +70.1 | 83 | 55.9 | +27.1 | '24/01/04 | 88.5 | +0.4 | +0.45 | 27.4 | 3.07 | 6 | -2.93 | 18,916 | 19.7 | 0 | 0 | 0 | 1 | 0 | +1 | 4.07 | 6 | -1.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 88.1 | -0.7 | -0.79 | 36.8 | 4 | 10 | -6 | 18,918 | 19.7 | 0 | 0 | 0 | 9.04 | 8 | +1.04 | 13 | 18 | -4.96 | '24/01/02 | 88.8 | -0.4 | -0.45 | 121 | 12 | 6 | +6 | 18,924 | 19.7 | 0 | 0 | 0 | 20 | 2 | +18 | 32 | 8 | +24 | '23/12/29 | 89.2 | -0.1 | -0.11 | 57.8 | 0.1 | 24 | -23.9 | 18,918 | 19.7 | 0 | 0 | 0 | 6 | 1 | +5 | 6.1 | 25 | -18.9 | '23/12/28 | 89.3 | +1.3 | +1.48 | 59 | 9.1 | 14 | -4.9 | 18,942 | 19.7 | 0 | 0 | 0 | 0 | 1 | -1 | 9.1 | 15 | -5.9 | '23/12/27 | 88 | -1.1 | -1.23 | 329 | 61.1 | 30 | +31.1 | 18,954 | 19.7 | 0 | 0 | 0 | 99 | 1 | +98 | 160 | 31 | +129 | '23/12/26 | 89.1 | +1.2 | +1.37 | 32.5 | 14.1 | 6 | +8.1 | 18,924 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 6 | +8.1 | '23/12/25 | 87.9 | -0.5 | -0.57 | 196 | 43.1 | 3 | +40.1 | 18,917 | 19.7 | 0 | 0 | 0 | 72 | 1 | +71 | 115 | 4 | +111 | '23/12/22 | 88.4 | -0.8 | -0.9 | 201 | 46 | 6 | +40 | 18,879 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | '23/12/21 | 89.2 | -1 | -1.11 | 99.1 | 18 | 17 | +1 | 18,839 | 19.6 | 0 | 0 | 0 | 4 | 1 | +3 | 22 | 18 | +4 | '23/12/20 | 90.2 | -1.4 | -1.53 | 298 | 51 | 45 | +6 | 18,838 | 19.6 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 51 | 45.6 | +5.37 | '23/12/19 | 91.6 | +0.8 | +0.88 | 742 | 87 | 126 | -39 | 18,832 | 19.6 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 127 | -40 | '23/12/18 | 90.8 | +1 | +1.11 | 154 | 5 | 31 | -26 | 18,867 | 19.6 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 36 | -31 | '23/12/15 | 89.8 | +1.2 | +1.35 | 533 | 58 | 45 | +13 | 18,893 | 19.6 | 0 | 0 | 0 | 2 | 6.37 | -4.37 | 60 | 51.4 | +8.63 | '23/12/14 | 88.6 | +1.5 | +1.72 | 333 | 71 | 7 | +64 | 18,880 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 7 | +64 | '23/12/13 | 87.1 | +0.7 | +0.81 | 131 | 20 | 4 | +16 | 18,816 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/12/12 | 86.4 | -0.1 | -0.12 | 89.5 | 7 | 24 | -17 | 18,800 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/12/11 | 86.5 | +0.3 | +0.35 | 89.9 | 13 | 12 | +1 | 18,817 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/12/08 | 86.2 | -0.4 | -0.46 | 90.3 | 7 | 20 | -13 | 18,816 | 19.6 | 0 | 0 | 0 | 12 | 0 | +12 | 19 | 20 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 86.6 | 0 | 0 | 57.7 | 0 | 29 | -29 | 18,829 | 19.6 | 0 | 0 | 0 | 21 | 8 | +13 | 21 | 37 | -16 | '23/12/06 | 86.6 | +0.2 | +0.23 | 84.2 | 13 | 4 | +9 | 18,858 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/12/05 | 86.4 | -0.1 | -0.12 | 142 | 20 | 7 | +13 | 18,849 | 19.6 | 0 | 0 | 0 | 85 | 50 | +35 | 105 | 57 | +48 | '23/12/04 | 86.5 | -0.3 | -0.35 | 117 | 15 | 4 | +11 | 18,836 | 19.6 | 0 | 0 | 0 | 38 | 10 | +28 | 53 | 14 | +39 | '23/12/01 | 86.8 | -0.3 | -0.34 | 101 | 6 | 8.9 | -2.9 | 18,825 | 19.6 | 0 | 0 | 0 | 28 | 1 | +27 | 34 | 9.9 | +24.1 | '23/11/30 | 87.1 | -0.1 | -0.11 | 88.5 | 1 | 25.4 | -24.4 | 18,828 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.4 | -24.4 | '23/11/29 | 87.2 | +0.4 | +0.46 | 130 | 5 | 19 | -14 | 18,852 | 19.6 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 19 | -10 | '23/11/28 | 86.8 | +1.5 | +1.76 | 275 | 56 | 23 | +33 | 18,866 | 19.6 | 0 | 0 | 0 | 44 | 0 | +44 | 100 | 23 | +77 | '23/11/27 | 85.3 | -0.2 | -0.23 | 84.6 | 0 | 30 | -30 | 18,833 | 19.6 | 0 | 0 | 0 | 59 | 0 | +59 | 59 | 30 | +29 | '23/11/24 | 85.5 | +0.1 | +0.12 | 79.4 | 10 | 11 | -1 | 18,863 | 19.6 | 0 | 0 | 0 | 11.1 | 0 | +11.1 | 21.1 | 11 | +10.1 | '23/11/23 | 85.4 | -0.1 | -0.12 | 44.9 | 4 | 9 | -5 | 18,864 | 19.6 | 0 | 0 | 0 | 33 | 1 | +32 | 37 | 10 | +27 | '23/11/22 | 85.5 | +0.1 | +0.12 | 96.7 | 13 | 12 | +1 | 18,869 | 19.6 | 0 | 0 | 0 | 55 | 0 | +55 | 68 | 12 | +56 | '23/11/21 | 85.4 | +0.2 | +0.23 | 116 | 18 | 32 | -14 | 18,865 | 19.6 | 0 | 0 | 0 | 8 | 0 | +8 | 26 | 32 | -6 | '23/11/20 | 85.2 | +0.8 | +0.95 | 158 | 12 | 26 | -14 | 18,879 | 19.6 | 0 | 0 | 0 | 102 | 1 | +101 | 114 | 27 | +87 | '23/11/17 | 84.4 | +0.5 | +0.6 | 69.7 | 6 | 24 | -18 | 18,888 | 19.6 | 0 | 0 | 0 | 28 | 1 | +27 | 34 | 25 | +9 | '23/11/16 | 83.9 | +0.7 | +0.84 | 69.4 | 22 | 8 | +14 | 18,906 | 19.7 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 8 | +16 | '23/11/15 | 83.2 | +0.6 | +0.73 | 170 | 55 | 16 | +39 | 18,892 | 19.6 | 0 | 0 | 0 | 18 | 34 | -16 | 73 | 50 | +23 | '23/11/14 | 82.6 | +0.4 | +0.49 | 46.2 | 4 | 11 | -7 | 18,853 | 19.6 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 11 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 82.2 | -0.6 | -0.72 | 105 | 4 | 27 | -23 | 18,860 | 19.6 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 27 | -22 | '23/11/10 | 82.8 | +0.1 | +0.12 | 40.9 | 3 | 15 | -12 | 18,883 | 19.6 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 17 | -14 | '23/11/09 | 82.7 | -0.3 | -0.36 | 25.5 | 9 | 11 | -2 | 18,895 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/11/08 | 83 | +1.5 | +1.84 | 69.5 | 17 | 8 | +9 | 18,897 | 19.6 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 9 | +8 | '23/11/07 | 81.5 | -0.3 | -0.37 | 48.5 | 13 | 3 | +10 | 18,888 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/06 | 81.8 | +0.5 | +0.62 | 60 | 21 | 9 | +12 | 18,878 | 19.6 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 9 | +16 | '23/11/03 | 81.3 | -0.2 | -0.25 | 33.8 | 1 | 4 | -3 | 18,866 | 19.6 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 4 | +2 | '23/11/02 | 81.5 | +0.3 | +0.37 | 41.6 | 1 | 15 | -14 | 18,869 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/11/01 | 81.2 | 0 | 0 | 89 | 5 | 20 | -15 | 18,902 | 19.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 20 | -14 | '23/10/31 | 81.2 | -0.1 | -0.12 | 146 | 1 | 81 | -80 | 18,914 | 19.7 | 0 | 0 | 0 | 26 | 1 | +25 | 27 | 82 | -55 | '23/10/30 | 81.3 | 0 | 0 | 41.3 | 0 | 20 | -20 | 18,980 | 19.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 20 | -19 | '23/10/27 | 81.3 | +0.2 | +0.25 | 16.8 | 0 | 8 | -8 | 18,997 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/26 | 81.1 | -0.7 | -0.86 | 54.4 | 0 | 23 | -23 | 19,005 | 19.8 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 27 | -27 | '23/10/25 | 81.8 | +0.3 | +0.37 | 41.2 | 0 | 2 | -2 | 19,028 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 81.5 | -0.2 | -0.24 | 82.4 | 6 | 3 | +3 | 19,030 | 19.8 | 0 | 0 | 0 | 0 | 5.24 | -5.24 | 6 | 8.24 | -2.24 | '23/10/23 | 81.7 | +0.2 | +0.25 | 54.2 | 11 | 6 | +5 | 19,027 | 19.8 | 0 | 0 | 0 | 0 | 26 | -26 | 11 | 32 | -21 | '23/10/20 | 81.5 | -0.8 | -0.97 | 98.1 | 1 | 34 | -33 | 19,022 | 19.8 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 35 | -33 | '23/10/19 | 82.3 | -0.1 | -0.12 | 75.5 | 0 | 14 | -14 | 19,092 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 82.4 | -0.4 | -0.48 | 104 | 7 | 18 | -11 | 19,106 | 19.9 | 0 | 0 | 0 | 4 | 3 | +1 | 11 | 21 | -10 | '23/10/17 | 82.8 | -1.2 | -1.43 | 197 | 38 | 57 | -19 | 19,117 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 57 | -19 | '23/10/16 | 84 | -0.6 | -0.71 | 41 | 0 | 5 | -5 | 19,133 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/13 | 84.6 | -0.2 | -0.24 | 17.7 | 5 | 5 | 0 | 19,138 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/12 | 84.8 | +1 | +1.19 | 203 | 47 | 41 | +6 | 19,138 | 19.9 | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 41 | +10 | '23/10/11 | 83.8 | -0.8 | -0.95 | 164 | 22 | 101 | -79 | 19,132 | 19.9 | 0 | 0 | 0 | 13 | 0 | +13 | 35 | 101 | -66 | '23/10/06 | 84.6 | -0.1 | -0.12 | 67.3 | 18 | 13 | +5 | 19,211 | 20 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 13 | +6 | '23/10/05 | 84.7 | +0.2 | +0.24 | 52.7 | 8 | 25 | -17 | 19,206 | 20 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 25 | -16 | '23/10/04 | 84.5 | -0.5 | -0.59 | 65.7 | 9 | 30 | -21 | 19,223 | 20 | 0 | 0 | 0 | 8 | 3 | +5 | 17 | 33 | -16 | '23/10/03 | 85 | -0.5 | -0.58 | 58.1 | 15 | 34 | -19 | 19,244 | 20 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 15 | 34.6 | -19.6 | '23/10/02 | 85.5 | +0.7 | +0.83 | 97.4 | 26 | 38 | -12 | 19,263 | 20 | 0 | 0 | 0 | 8 | 16 | -8 | 34 | 54 | -20 | '23/09/28 | 84.8 | +0.2 | +0.24 | 53 | 17 | 23 | -6 | 19,272 | 20 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 23 | -5 | '23/09/27 | 84.6 | +0.3 | +0.36 | 70.8 | 26 | 23 | +3 | 19,278 | 20 | 0 | 0 | 0 | 4.3 | 3 | +1.3 | 30.3 | 26 | +4.3 | '23/09/26 | 84.3 | +0.3 | +0.36 | 43.7 | 19 | 6 | +13 | 19,250 | 20 | 0 | 0 | 0 | 0 | 9 | -9 | 19 | 15 | +4 | '23/09/25 | 84 | +0.2 | +0.24 | 76.8 | 31 | 2 | +29 | 19,237 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/09/22 | 83.8 | -0.4 | -0.48 | 95.5 | 2 | 4 | -2 | 19,208 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/21 | 84.2 | -1.2 | -1.41 | 180 | 21 | 75 | -54 | 19,207 | 20 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 76 | -54 | '23/09/20 | 85.4 | +0.1 | +0.12 | 80.8 | 11 | 10 | +1 | 19,258 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 85.3 | -0.3 | -0.35 | 89.1 | 5 | 37 | -32 | 19,257 | 20 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 39 | -34 | '23/09/18 | 85.6 | -0.9 | -1.04 | 80.8 | 8 | 13 | -5 | 19,289 | 20.1 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 8.04 | 13 | -4.96 | '23/09/15 | 86.5 | +1.5 | +1.76 | 155 | 36 | 35 | +1 | 19,294 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35 | +1 | '23/09/14 | 85 | -0.2 | -0.23 | 133 | 10 | 25.7 | -15.7 | 19,293 | 20.1 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 27.7 | -17.7 | '23/09/13 | 85.2 | -0.3 | -0.35 | 58.7 | 7 | 19 | -12 | 19,306 | 20.1 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 23 | -16 | '23/09/12 | 85.5 | +0.5 | +0.59 | 146 | 26 | 30 | -4 | 19,318 | 20.1 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 31 | -5 | '23/09/11 | 85 | -2.5 | -2.86 | 286 | 10 | 85 | -75 | 19,322 | 20.1 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 85 | -74 | '23/09/08 | 87.5 | +0.1 | +0.11 | 74.1 | 7 | 17 | -10 | 19,394 | 20.2 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 23 | -16 | '23/09/07 | 87.4 | +0.2 | +0.23 | 90.2 | 13 | 20 | -7 | 19,404 | 20.2 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 21 | -8 | '23/09/06 | 87.2 | -0.2 | -0.23 | 60.3 | 3 | 12 | -9 | 19,411 | 20.2 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 16 | -13 | '23/09/05 | 87.4 | -0.6 | -0.68 | 109 | 29 | 26 | +3 | 19,420 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 26 | +3 | '23/09/04 | 88 | +0.5 | +0.57 | 204 | 28 | 21 | +7 | 19,417 | 20.2 | 0 | 0 | 0 | 2 | 1 | +1 | 30 | 22 | +8 | '23/09/01 | 87.5 | +2.5 | +2.94 | 377 | 124 | 27 | +97 | 19,410 | 20.2 | 0 | 0 | 0 | 14 | 2 | +12 | 138 | 29 | +109 | '23/08/31 | 85 | +1.3 | +1.55 | 180 | 54.1 | 9 | +45.1 | 19,313 | 20.1 | 0 | 0 | 0 | 20 | 0 | +20 | 74.1 | 9 | +65.1 | '23/08/30 | 83.7 | +0.3 | +0.36 | 94.1 | 10 | 26 | -16 | 19,268 | 20 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 26 | -12 | '23/08/29 | 83.4 | -0.2 | -0.24 | 55.6 | 130 | 27 | +103 | 19,284 | 20 | 0 | 0 | 0 | 6 | 7 | -1 | 136 | 34 | +102 | '23/08/28 | 83.6 | -1.2 | -1.42 | 169 | 5 | 62 | -57 | 19,287 | 20 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 66 | -61 | '23/08/25 | 84.8 | +0.5 | +0.59 | 84.1 | 63 | 6 | +57 | 19,344 | 20.1 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 7 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 84.3 | -0.6 | -0.71 | 240 | 79 | 27 | +52 | 19,287 | 20 | 0 | 0 | 0 | 0 | 17 | -17 | 79 | 44 | +35 | '23/08/23 | 84.9 | +1.3 | +1.56 | 249 | 140 | 11.3 | +129 | 19,235 | 20 | 0 | 0 | 0 | 0 | 2 | -2 | 140 | 13.3 | +127 | '23/08/22 | 83.6 | -1.4 | -1.65 | 269 | 24 | 56 | -32 | 19,106 | 19.9 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 56 | -29 | '23/08/21 | 85 | +0.6 | +0.71 | 210 | 72 | 21 | +51 | 19,138 | 19.9 | 0 | 0 | 0 | 3 | 1 | +2 | 75 | 22 | +53 | '23/08/18 | 84.4 | +0.5 | +0.6 | 508 | 130 | 27 | +103 | 19,087 | 19.8 | 0 | 0 | 0 | 6 | 7 | -1 | 136 | 34 | +102 | '23/08/17 | 83.9 | +1.7 | +2.07 | 385 | 112 | 10 | +102 | 18,984 | 19.7 | 0 | 0 | 0 | 18 | 1 | +17 | 130 | 11 | +119 | '23/08/16 | 82.2 | +0.4 | +0.49 | 359 | 78 | 34 | +44 | 18,882 | 19.6 | 0 | 0 | 0 | 9 | 26 | -17 | 87 | 60 | +27 | '23/08/15 | 81.8 | +1.2 | +1.49 | 437 | 162 | 6 | +156 | 18,836 | 19.6 | 0 | 0 | 0 | 3 | 57.5 | -54.5 | 165 | 63.5 | +102 | '23/08/14 | 80.6 | -1.5 | -1.83 | 342 | 14 | 74 | -60 | 18,680 | 19.4 | 0 | 0 | 0 | 50 | 8 | +42 | 64 | 82 | -18 | '23/08/11 | 82.1 | +1.2 | +1.48 | 544 | 163 | 14 | +149 | 18,740 | 19.5 | 0 | 0 | 0 | 8 | 71 | -63 | 171 | 85 | +86 | '23/08/10 | 80.9 | -0.7 | -0.86 | 115 | 24 | 21 | +3 | 18,591 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | '23/08/09 | 81.6 | +0.6 | +0.74 | 144 | 10 | 28 | -18 | 18,588 | 19.3 | 0 | 0 | 0 | 13 | 0 | +13 | 23 | 28 | -5 | '23/08/08 | 81 | +0.4 | +0.5 | 95.3 | 28 | 6 | +22 | 18,535 | 19.3 | 0 | 0 | 0 | 9 | 8 | +1 | 37 | 14 | +23 | '23/08/07 | 80.6 | +0.2 | +0.25 | 78.9 | 40 | 1 | +39 | 18,513 | 19.2 | 0 | 0 | 0 | 0.11 | 18 | -17.9 | 40.1 | 19 | +21.1 | '23/08/04 | 80.4 | +0.5 | +0.63 | 31.9 | 1 | 2 | -1 | 18,474 | 19.2 | 0 | 0 | 0 | 8 | 2 | +6 | 9 | 4 | +5 | '23/08/02 | 79.9 | -1 | -1.24 | 121 | 0 | 34 | -34 | 18,475 | 19.2 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 39 | -37 | '23/08/01 | 80.9 | +0.1 | +0.12 | 48.4 | 2 | 11 | -9 | 18,509 | 19.2 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 11 | -6 | '23/07/31 | 80.8 | -0.8 | -0.98 | 148 | 18 | 15 | +3 | 18,515 | 19.2 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 18 | 28.1 | -10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 81.6 | 0 | 0 | 89.3 | 0 | 25 | -25 | 18,512 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/07/27 | 81.6 | +2.3 | +2.9 | 242 | 49 | 7.81 | +41.2 | 18,537 | 19.3 | 0 | 0 | 0 | 73 | 1 | +72 | 122 | 8.81 | +113 | '23/07/26 | 79.3 | +0.9 | +1.15 | 82.9 | 16 | 4 | +12 | 18,496 | 19.2 | 0 | 0 | 0 | 8 | 0 | +8 | 24 | 4 | +20 | '23/07/25 | 78.4 | +0.2 | +0.26 | 74.7 | 9 | 17 | -8 | 18,484 | 19.2 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 17 | -4 | '23/07/24 | 78.2 | -0.5 | -0.64 | 113 | 25 | 14 | +11 | 18,492 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/07/21 | 78.7 | -0.1 | -0.13 | 48.2 | 10 | 9 | +1 | 18,481 | 19.2 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 9 | +6 | '23/07/20 | 78.8 | 0 | 0 | 74.6 | 8 | 3 | +5 | 18,480 | 19.2 | 0 | 0 | 0 | 0 | 35 | -35 | 8 | 38 | -30 | '23/07/19 | 78.8 | -0.8 | -1.01 | 90.9 | 9 | 50 | -41 | 18,497 | 19.2 | 0 | 0 | 0 | 1 | 5 | -4 | 10 | 55 | -45 | '23/07/18 | 79.6 | -1.3 | -1.61 | 100 | 7 | 52 | -45 | 18,535 | 19.3 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 59 | -52 | '23/07/17 | 80.9 | -0.1 | -0.12 | 111 | 2 | 16 | -14 | 18,578 | 19.3 | 0 | 0 | 0 | 13 | 10 | +3 | 15 | 26 | -11 | '23/07/14 | 81 | 0 | 0 | 72.7 | 2 | 11 | -9 | 18,592 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/07/13 | 81 | +0.5 | +0.62 | 124 | 43 | 6 | +37 | 18,601 | 19.3 | 0 | 0 | 0 | 4 | 4 | 0 | 47 | 10 | +37 | '23/07/12 | 80.5 | -1.2 | -1.47 | 143 | 12 | 27 | -15 | 18,564 | 19.3 | 0 | 0 | 0 | 2 | 15 | -13 | 14 | 42 | -28 | '23/07/11 | 81.7 | +3.5 | +4.48 | 446 | 39 | 74 | -35 | 18,558 | 19.3 | 0 | 0 | 0 | 19 | 2 | +17 | 58 | 76 | -18 | '23/07/10 | 78.2 | +0.5 | +0.64 | 168 | 50 | 9 | +41 | 18,590 | 19.3 | 0 | 0 | 0 | 88 | 6 | +82 | 138 | 15 | +123 | '23/07/07 | 77.7 | -0.5 | -0.64 | 57.6 | 2 | 13 | -11 | 18,549 | 19.3 | 0 | 0 | 0 | 18 | 1 | +17 | 20 | 14 | +6 | '23/07/06 | 78.2 | 0 | 0 | 123 | 26 | 25 | +1 | 18,560 | 19.3 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 29 | -3 | '23/07/05 | 78.2 | +0.2 | +0.26 | 104 | 25 | 2 | +23 | 18,573 | 19.3 | 0 | 0 | 0 | 21 | 5 | +16 | 46 | 7 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 78 | +0.1 | +0.13 | 91.9 | 3 | 8.04 | -5.04 | 18,550 | 19.3 | 0 | 0 | 0 | 41 | 0 | +41 | 44 | 8.04 | +36 | '23/07/03 | 77.9 | +0.4 | +0.52 | 177 | 17 | 10 | +7 | 18,555 | 19.3 | 0 | 0 | 0 | 33 | 0 | +33 | 50 | 10 | +40 | '23/06/30 | 77.5 | -0.4 | -0.51 | 86.4 | 3 | 12 | -9 | 18,548 | 19.3 | 0 | 0 | 0 | 10 | 1 | +9 | 13 | 13 | 0 | '23/06/29 | 77.9 | +1.1 | +1.43 | 154 | 18 | 3 | +15 | 18,557 | 19.3 | 0 | 0 | 0 | 11 | 1 | +10 | 29 | 4 | +25 | '23/06/28 | 76.8 | +0.3 | +0.39 | 84.1 | 21 | 0 | +21 | 18,542 | 19.3 | 0 | 0 | 0 | 16 | 0 | +16 | 37 | 0 | +37 | '23/06/27 | 76.5 | +0.3 | +0.39 | 74.1 | 16 | 7 | +9 | 18,521 | 19.3 | 0 | 0 | 0 | 12 | 22 | -10 | 28 | 29 | -1 | '23/06/26 | 76.2 | -0.2 | -0.26 | 53.1 | 6 | 3 | +3 | 18,512 | 19.2 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 3 | +11 | '23/06/21 | 76.4 | +0.1 | +0.13 | 124 | 58 | 2.9 | +55.1 | 18,509 | 19.2 | 0 | 0 | 0 | 37 | 0 | +37 | 95 | 2.9 | +92.1 | '23/06/20 | 76.3 | +0.3 | +0.39 | 49.5 | 5 | 1 | +4 | 18,454 | 19.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/06/19 | 76 | 0 | 0 | 187 | 11 | 8.9 | +2.1 | 18,450 | 19.2 | 0 | 0 | 0 | 123 | 136 | -13 | 134 | 145 | -10.9 | '23/06/16 | 76 | -0.5 | -0.65 | 72.3 | 0 | 3 | -3 | 18,448 | 19.2 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 24 | -24 | '23/06/15 | 76.5 | -0.1 | -0.13 | 94.9 | 11 | 8 | +3 | 18,451 | 19.2 | 0 | 0 | 0 | 0 | 10 | -10 | 11 | 18 | -7 | '23/06/14 | 76.6 | +0.3 | +0.39 | 72.8 | 12 | 13 | -1 | 18,448 | 19.2 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 14 | 0 | '23/06/13 | 76.3 | +0.2 | +0.26 | 108 | 23 | 11 | +12 | 18,449 | 19.2 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 11 | +17 | '23/06/12 | 76.1 | -1.9 | -2.44 | 454 | 135 | 46 | +89 | 18,437 | 19.2 | 0 | 0 | 0 | 45 | 5 | +40 | 180 | 51 | +129 | '23/06/09 | 78 | +0.7 | +0.91 | 246 | 99 | 31 | +68 | 18,348 | 19.1 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 32 | +67 | '23/06/08 | 77.3 | +0.7 | +0.91 | 261 | 78 | 23 | +55 | 18,280 | 19 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 25 | +53 | '23/06/07 | 76.6 | +0.3 | +0.39 | 82.9 | 36 | 2 | +34 | 18,225 | 19 | 0 | 0 | 0 | 1 | 6 | -5 | 37 | 8 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 76.3 | +0.3 | +0.39 | 84.7 | 30 | 7 | +23 | 18,191 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '23/06/05 | 76 | +0.2 | +0.26 | 176 | 46 | 4 | +42 | 18,168 | 18.9 | 0 | 0 | 0 | 3 | 0 | +3 | 49 | 4 | +45 | '23/06/02 | 75.8 | +0.4 | +0.53 | 151 | 41 | 4.6 | +36.4 | 18,174 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 4.6 | +36.4 | '23/06/01 | 75.4 | -0.2 | -0.26 | 46.7 | 4 | 3 | +1 | 18,137 | 18.9 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 15 | -11 | '23/05/31 | 75.6 | +0.6 | +0.8 | 51 | 24 | 2 | +22 | 18,136 | 18.9 | 0 | 0 | 0 | 10 | 0 | +10 | 34 | 2 | +32 | '23/05/30 | 75 | +0.1 | +0.13 | 89.6 | 20 | 4 | +16 | 18,114 | 18.8 | 0 | 0 | 0 | 31 | 0 | +31 | 51 | 4 | +47 | '23/05/29 | 74.9 | 0 | 0 | 107 | 18 | 7 | +11 | 18,098 | 18.8 | 0 | 0 | 0 | 6 | 10 | -4 | 24 | 17 | +7.02 | '23/05/26 | 74.9 | -0.5 | -0.66 | 91.4 | 12 | 25 | -13 | 18,087 | 18.8 | 0 | 0 | 0 | 1 | 3 | -2 | 13 | 28 | -15 | '23/05/25 | 75.4 | -0.2 | -0.26 | 64.6 | 8.88 | 19 | -10.1 | 18,100 | 18.8 | 0 | 0 | 0 | 1 | 0 | +1 | 9.88 | 19 | -9.12 | '23/05/24 | 75.6 | -0.4 | -0.53 | 86.9 | 27 | 6 | +21 | 18,111 | 18.8 | 0 | 0 | 0 | 7 | 5 | +2 | 34 | 11 | +23 | '23/05/23 | 76 | +0.5 | +0.66 | 65.1 | 18 | 5 | +13 | 18,087 | 18.8 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 5 | +14 | '23/05/22 | 75.5 | -0.4 | -0.53 | 89.4 | 28 | 3 | +25 | 18,082 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/05/19 | 75.9 | +0.1 | +0.13 | 305 | 65 | 29 | +36 | 18,059 | 18.8 | 0 | 0 | 0 | 2 | 6 | -4 | 67 | 35 | +32 | '23/05/18 | 75.8 | +1.4 | +1.88 | 547 | 79 | 55 | +24 | 18,027 | 18.7 | 0 | 0 | 0 | 33 | 0 | +33 | 112 | 55 | +57 | '23/05/17 | 74.4 | +0.6 | +0.81 | 116 | 25 | 10 | +15 | 18,002 | 18.7 | 0 | 0 | 0 | 40 | 0 | +40 | 65 | 10 | +55 | '23/05/16 | 73.8 | -0.2 | -0.27 | 143 | 11 | 33 | -22 | 17,987 | 18.7 | 0 | 0 | 0 | 14 | 5 | +9 | 25 | 38 | -13 | '23/05/15 | 74 | +0.6 | +0.82 | 285 | 101 | 11 | +90 | 18,005 | 18.7 | 0 | 0 | 0 | 21 | 0 | +21 | 122 | 11 | +111 | '23/05/12 | 73.4 | +0.5 | +0.69 | 243 | 54 | 27 | +27 | 17,912 | 18.6 | 0 | 0 | 0 | 5 | 0 | +5 | 59 | 27 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 72.9 | +2.5 | +3.55 | 700 | 104 | 75 | +29 | 17,877 | 18.6 | 0 | 0 | 0 | 13 | 0 | +13 | 117 | 75 | +42 | '23/05/10 | 70.4 | -0.5 | -0.71 | 215 | 16 | 19 | -3 | 17,822 | 18.5 | 0 | 0 | 0 | 9 | 71 | -62 | 25 | 90 | -65 | '23/05/09 | 70.9 | -0.6 | -0.84 | 105 | 2 | 23 | -21 | 17,824 | 18.5 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 3.2 | 23 | -19.8 | '23/05/08 | 71.5 | +0.5 | +0.7 | 59.8 | 13 | 13 | 0 | 17,843 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/05/05 | 71 | -0.1 | -0.14 | 81.6 | 2 | 23 | -21 | 17,843 | 18.6 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 23 | -16 | '23/05/04 | 71.1 | 0 | 0 | 44.2 | 4 | 12 | -8 | 17,864 | 18.6 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 12 | -6 | '23/05/03 | 71.1 | -0.5 | -0.7 | 104 | 6 | 65 | -59 | 17,869 | 18.6 | 0 | 0 | 0 | 2 | 11 | -9 | 8 | 76 | -68 | '23/05/02 | 71.6 | -0.1 | -0.14 | 111 | 7 | 30 | -23 | 17,897 | 18.6 | 0 | 0 | 0 | 21 | 26 | -5 | 28 | 56 | -28 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|