| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.5 | 15.5 | 0 | 0% | 1.94% | 15.7 | 15.7 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 422 | 653.8萬 | 235 | 1.8張/筆 | 15.5元 | 1.35 | 12.4 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 298.8萬 | 141 | 1.4張/筆 | 15.5元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 78 | -52 | 買→2賣 | 6,790 | 4.18% | 17,077 | 19,696 | -2,619 | 1.61% | 金額(元) | 40.3萬 | 121萬 | -80.6萬 | - | - | 2.94億 | 3.4億 | -4,574萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 150 | 150 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 276萬 | 275萬 | +1.36萬 | - | 總計 | 張數 | 26 | 78 | -52 | 買→2賣 | - | - | 17,227 | 19,846 | -2,619 | 1.61% | 金額(元) | 40.3萬 | 121萬 | -80.6萬 | - | - | 2.97億 | 3.43億 | -4,573萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 78 | -52 | 買→2賣 | - | - | 17,077 | 19,696 | -2,619 | 1.61% | 金額(元) | 40.3萬 | 121萬 | -80.6萬 | - | - | 2.94億 | 3.4億 | -4,574萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 78 | -52 | 買→2賣 | 6,790 | 4.18% | 17,077 | 19,696 | -2,619 | 1.61% | 金額(元) | 40.3萬 | 121萬 | -80.6萬 | - | - | 2.94億 | 3.4億 | -4,574萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 150 | 150 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 276萬 | 275萬 | +1.36萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 150 | 150 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 276萬 | 275萬 | +1.36萬 | - | 總計 | 張數 | 26 | 78 | -52 | 買→2賣 | - | - | 17,227 | 19,846 | -2,619 | 1.61% | 金額(元) | 40.3萬 | 121萬 | -80.6萬 | - | - | 2.97億 | 3.43億 | -4,573萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.5 (48) | 15.46 (199) | 15.42 (272) | 15.74 (986) | 15.93 (1,712) | 17.32 (1.48萬) | 16.97 (2.2萬) | 17.53 (8.13萬) | 16.46 (12.6萬) | 15.65 (16.3萬) | 15.22 (17.3萬) | 14.27 (19.7萬) | 17.22 (1.71萬) | 每股賣出均價 (累計賣張) | 15.5 (134) | 15.49 (162) | 15.38 (446) | 15.72 (1,473) | 15.92 (2,783) | 17.41 (1.65萬) | 17.13 (2.24萬) | 17.64 (8.79萬) | 16.59 (13萬) | 15.83 (16.6萬) | 15.45 (17.5萬) | 14.49 (19.9萬) | 17.25 (1.97萬) | 買賣超張數 (佔發行量) | -86 (0.05%) | +37 (0.02%) | -174 (0.11%) | -487 (0.3%) | -1,071 (0.66%) | -1,669 (1.03%) | -438 (0.27%) | -6,584 (4.06%) | -4,087 (2.52%) | -2,773 (1.71%) | -1,354 (0.83%) | -1,266 (0.78%) | -2,619 (1.61%) | 買賣超金額 (佔成交額) | -133萬 (13.99%) | +56.7萬 (3.55%) | -266萬 (9.7%) | -763萬 (5.83%) | -1,703萬 (7.05%) | -3,025萬 (1.59%) | -1,101萬 (0.41%) | -1.25億 (1.24%) | -8,390萬 (0.57%) | -7,183萬 (0.35%) | -6,035萬 (0.26%) | -6,152萬 (0.2%) | -4,574萬 (1.95%) | 目前股價 15.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.35 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.62 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.65萬 (0%) | 0 (0%) | 目前股價 15.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.43 (150) | 18.3 (157) | 17.57 (615) | 13.84 (2,443) | 13.83 (2,761) | 12.64 (3,440) | 11.83 (4,210) | 18.43 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.34 (150) | 16.86 (318) | 16.85 (645) | 14.48 (2,443) | 14.39 (2,761) | 12.69 (3,487) | 11.95 (4,210) | 18.34 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -161 (0.1%) | -30 (0.02%) | -0.26 (0%) | 0 (0%) | -47 (0.03%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.36萬 (0%) | -249萬 (0.09%) | -6.2萬 (0%) | -156萬 (0.01%) | -157萬 (0.01%) | -75.6萬 (0%) | -50.6萬 (0%) | +1.36萬 (0%) | 目前股價 15.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.5 (48) | 15.46 (199) | 15.42 (272) | 15.74 (986) | 15.93 (1,712) | 17.34 (1.5萬) | 16.98 (2.22萬) | 17.53 (8.19萬) | 16.41 (12.8萬) | 15.62 (16.6萬) | 15.17 (17.7萬) | 14.22 (20.2萬) | 17.23 (1.72萬) | 每股賣出均價 (累計賣張) | 15.5 (134) | 15.49 (162) | 15.38 (446) | 15.72 (1,473) | 15.92 (2,783) | 17.41 (1.66萬) | 17.12 (2.28萬) | 17.63 (8.85萬) | 16.55 (13.2萬) | 15.8 (16.9萬) | 15.4 (17.8萬) | 14.44 (20.3萬) | 17.26 (1.98萬) | 買賣超張數 (佔發行量) | -86 (0.05%) | +37 (0.02%) | -174 (0.11%) | -487 (0.3%) | -1,071 (0.66%) | -1,669 (1.03%) | -599 (0.37%) | -6,614 (4.08%) | -4,087 (2.52%) | -2,773 (1.71%) | -1,401 (0.86%) | -1,266 (0.78%) | -2,619 (1.61%) | 買賣超金額 (佔成交額) | -133萬 (13.99%) | +56.7萬 (3.55%) | -266萬 (9.7%) | -763萬 (5.83%) | -1,703萬 (7.05%) | -3,024萬 (1.59%) | -1,350萬 (0.5%) | -1.25億 (1.25%) | -8,545萬 (0.58%) | -7,340萬 (0.35%) | -6,111萬 (0.26%) | -6,199萬 (0.21%) | -4,573萬 (1.95%) |
目前股價 15.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.5 (48) | 15.46 (199) | 15.42 (272) | 15.74 (986) | 15.93 (1,712) | 17.32 (1.48萬) | 16.97 (2.2萬) | 17.53 (8.13萬) | 16.46 (12.6萬) | 15.65 (16.3萬) | 15.22 (17.3萬) | 15.11 (17.6萬) | 17.22 (1.71萬) | 每股賣出均價 (累計賣張) | 15.5 (134) | 15.49 (162) | 15.38 (446) | 15.72 (1,473) | 15.92 (2,783) | 17.41 (1.65萬) | 17.13 (2.24萬) | 17.64 (8.79萬) | 16.59 (13萬) | 15.83 (16.6萬) | 15.45 (17.5萬) | 15.31 (17.8萬) | 17.25 (1.97萬) | 買賣超張數 (佔發行量) | -86 (0.05%) | +37 (0.02%) | -174 (0.11%) | -487 (0.3%) | -1,071 (0.66%) | -1,669 (1.03%) | -438 (0.27%) | -6,584 (4.06%) | -4,087 (2.52%) | -2,773 (1.71%) | -1,354 (0.83%) | -1,947 (1.2%) | -2,619 (1.61%) | 買賣超金額 (佔成交額) | -133萬 (13.99%) | +56.7萬 (3.55%) | -266萬 (9.7%) | -763萬 (5.83%) | -1,703萬 (7.05%) | -3,025萬 (1.59%) | -1,101萬 (0.41%) | -1.25億 (1.24%) | -8,390萬 (0.57%) | -7,183萬 (0.35%) | -6,035萬 (0.26%) | -6,462萬 (0.21%) | -4,574萬 (1.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.5 (48) | 15.46 (199) | 15.42 (272) | 15.74 (986) | 15.93 (1,712) | 17.32 (1.48萬) | 16.97 (2.2萬) | 17.53 (8.13萬) | 16.46 (12.6萬) | 15.65 (16.3萬) | 15.22 (17.3萬) | 14.27 (19.7萬) | 17.22 (1.71萬) | 每股賣出均價 (累計賣張) | 15.5 (134) | 15.49 (162) | 15.38 (446) | 15.72 (1,473) | 15.92 (2,783) | 17.41 (1.65萬) | 17.13 (2.24萬) | 17.64 (8.79萬) | 16.59 (13萬) | 15.83 (16.6萬) | 15.45 (17.5萬) | 14.49 (19.9萬) | 17.25 (1.97萬) | 買賣超張數 (佔發行量) | -86 (0.05%) | +37 (0.02%) | -174 (0.11%) | -487 (0.3%) | -1,071 (0.66%) | -1,669 (1.03%) | -438 (0.27%) | -6,584 (4.06%) | -4,087 (2.52%) | -2,773 (1.71%) | -1,354 (0.83%) | -1,266 (0.78%) | -2,619 (1.61%) | 買賣超金額 (佔成交額) | -133萬 (13.99%) | +56.7萬 (3.55%) | -266萬 (9.7%) | -763萬 (5.83%) | -1,703萬 (7.05%) | -3,025萬 (1.59%) | -1,101萬 (0.41%) | -1.25億 (1.24%) | -8,390萬 (0.57%) | -7,183萬 (0.35%) | -6,035萬 (0.26%) | -6,152萬 (0.2%) | -4,574萬 (1.95%) | 目前股價 15.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.35 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.62 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.65萬 (0%) | 0 (0%) | 目前股價 15.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.43 (150) | 18.3 (157) | 17.57 (615) | 13.93 (2,304) | 13.93 (2,310) | 13.08 (2,684) | 11.99 (3,453) | 18.43 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.34 (150) | 16.86 (318) | 16.85 (645) | 14.6 (2,304) | 14.6 (2,310) | 13.36 (2,731) | 12.31 (3,453) | 18.34 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -161 (0.1%) | -30 (0.02%) | 0 (0%) | +0 (0%) | -47 (0.03%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.36萬 (0%) | -249萬 (0.09%) | -6.2萬 (0%) | -155萬 (0.01%) | -156萬 (0.01%) | -137萬 (0.01%) | -112萬 (0%) | +1.36萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.41 (139) | 13.31 (450) | 11.1 (756) | 11.1 (756) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.43 (139) | 13.32 (450) | 10.29 (756) | 10.29 (756) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.26 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,987 (0%) | -4,607 (0%) | +61.5萬 (0%) | +61.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.43 (150) | 18.3 (157) | 17.57 (615) | 13.84 (2,443) | 13.83 (2,761) | 12.64 (3,440) | 11.83 (4,210) | 18.43 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.34 (150) | 16.86 (318) | 16.85 (645) | 14.48 (2,443) | 14.39 (2,761) | 12.69 (3,487) | 11.95 (4,210) | 18.34 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -161 (0.1%) | -30 (0.02%) | -0.26 (0%) | 0 (0%) | -47 (0.03%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.36萬 (0%) | -249萬 (0.09%) | -6.2萬 (0%) | -156萬 (0.01%) | -157萬 (0.01%) | -75.6萬 (0%) | -50.6萬 (0%) | +1.36萬 (0%) | 目前股價 15.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.5 (48) | 15.46 (199) | 15.42 (272) | 15.74 (986) | 15.93 (1,712) | 17.34 (1.5萬) | 16.98 (2.22萬) | 17.53 (8.19萬) | 16.41 (12.8萬) | 15.62 (16.6萬) | 15.17 (17.7萬) | 14.22 (20.2萬) | 17.23 (1.72萬) | 每股賣出均價 (累計賣張) | 15.5 (134) | 15.49 (162) | 15.38 (446) | 15.72 (1,473) | 15.92 (2,783) | 17.41 (1.66萬) | 17.12 (2.28萬) | 17.63 (8.85萬) | 16.55 (13.2萬) | 15.8 (16.9萬) | 15.4 (17.8萬) | 14.44 (20.3萬) | 17.26 (1.98萬) | 買賣超張數 (佔發行量) | -86 (0.05%) | +37 (0.02%) | -174 (0.11%) | -487 (0.3%) | -1,071 (0.66%) | -1,669 (1.03%) | -599 (0.37%) | -6,614 (4.08%) | -4,087 (2.52%) | -2,773 (1.71%) | -1,401 (0.86%) | -1,266 (0.78%) | -2,619 (1.61%) | 買賣超金額 (佔成交額) | -133萬 (13.99%) | +56.7萬 (3.55%) | -266萬 (9.7%) | -763萬 (5.83%) | -1,703萬 (7.05%) | -3,024萬 (1.59%) | -1,350萬 (0.5%) | -1.25億 (1.25%) | -8,545萬 (0.58%) | -7,340萬 (0.35%) | -6,111萬 (0.26%) | -6,199萬 (0.21%) | -4,573萬 (1.95%) |
目前股價 15.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.5 | 0 | 0 | 422 | 26 | 78 | -52 | 6,790 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 78 | -52 | '24/04/25 | 15.5 | 0 | 0 | 193 | 22 | 56 | -34 | 6,797 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 56 | -34 | '24/04/24 | 15.5 | +0.25 | +1.64 | 419 | 151 | 28 | +123 | 6,803 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 28 | +123 | '24/04/23 | 15.25 | +0.05 | +0.33 | 380 | 30 | 115 | -85 | 6,670 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 115 | -85 | '24/04/22 | 15.2 | -0.3 | -1.94 | 370 | 43 | 169 | -126 | 6,705 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 169 | -126 | '24/04/19 | 15.5 | -0.5 | -3.12 | 812 | 85 | 166 | -81 | 6,815 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 166 | -81 | '24/04/18 | 16 | -0.4 | -2.44 | 1,341 | 51 | 335 | -284 | 6,894 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 335 | -284 | '24/04/17 | 16.4 | +1.3 | +8.61 | 2,623 | 379 | 254 | +125 | 7,172 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 254 | +125 | '24/04/16 | 15.1 | -0.5 | -3.21 | 1,121 | 158 | 159 | -1 | 7,040 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 159 | -1 | '24/04/15 | 15.6 | -0.1 | -0.64 | 619 | 41 | 113 | -72 | 7,015 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 113 | -72 | '24/04/12 | 15.7 | +0.05 | +0.32 | 585 | 65 | 49 | +16 | 7,075 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 49 | +16 | '24/04/11 | 15.65 | -0.65 | -3.99 | 1,536 | 37 | 407 | -370 | 7,071 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 407 | -370 | '24/04/10 | 16.3 | +0.05 | +0.31 | 497 | 102 | 80 | +22 | 7,432 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 80 | +22 | '24/04/09 | 16.25 | 0 | 0 | 520 | 107 | 82 | +25 | 7,410 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 82 | +25 | '24/04/08 | 16.25 | -0.2 | -1.22 | 459 | 68 | 108 | -40 | 7,328 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 108 | -40 | '24/04/03 | 16.45 | +0.1 | +0.61 | 409 | 8 | 59 | -51 | 7,368 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 59 | -51 | '24/04/02 | 16.35 | +0.05 | +0.31 | 604 | 52 | 138 | -86 | 7,410 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 138 | -86 | '24/04/01 | 16.3 | +0.25 | +1.56 | 590 | 252 | 26 | +226 | 7,519 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 26 | +226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 16.05 | -0.3 | -1.83 | 1,090 | 16 | 169 | -153 | 7,293 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 169 | -153 | '24/03/28 | 16.35 | -0.15 | -0.91 | 570 | 19 | 192 | -173 | 7,451 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 192 | -173 | '24/03/27 | 16.5 | -0.05 | -0.3 | 661 | 13 | 160 | -147 | 7,607 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 160 | -147 | '24/03/26 | 16.55 | +0.1 | +0.61 | 1,370 | 246 | 371 | -125 | 7,480 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 371 | -125 | '24/03/25 | 16.45 | +0.1 | +0.61 | 725 | 117 | 44 | +73 | 7,474 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 44 | +73 | '24/03/22 | 16.35 | -0.1 | -0.61 | 714 | 30 | 157 | -127 | 7,486 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 157 | -127 | '24/03/21 | 16.45 | +0.05 | +0.3 | 861 | 109 | 228 | -119 | 7,596 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 228 | -119 | '24/03/20 | 16.4 | -0.05 | -0.3 | 654 | 52 | 118 | -66 | 7,683 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 118 | -66 | '24/03/19 | 16.45 | -0.35 | -2.08 | 765 | 49 | 92 | -43 | 7,794 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 92 | -43 | '24/03/18 | 16.8 | +0.3 | +1.82 | 375 | 45 | 43 | +2 | 7,832 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 43 | +2 | '24/03/15 | 16.5 | +0.1 | +0.61 | 588 | 30 | 147 | -117 | 8,020 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 147 | -117 | '24/03/14 | 16.4 | -0.15 | -0.91 | 867 | 233 | 140 | +93 | 8,119 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 140 | +93 | '24/03/13 | 16.55 | -0.35 | -2.07 | 2,070 | 624 | 413 | +211 | 7,995 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 624 | 413 | +211 | '24/03/12 | 16.9 | +0.05 | +0.3 | 907 | 180 | 99 | +81 | 7,750 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 99 | +81 | '24/03/11 | 16.85 | -0.05 | -0.3 | 1,176 | 455 | 246 | +209 | 7,670 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 246 | +209 | '24/03/08 | 16.9 | -0.5 | -2.87 | 1,936 | 409 | 494 | -85 | 7,522 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 494 | -85 | '24/03/07 | 17.4 | -0.55 | -3.06 | 1,925 | 612 | 165 | +447 | 7,564 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 165 | +447 | '24/03/06 | 17.95 | +0.1 | +0.56 | 1,272 | 149 | 222 | -73 | 7,256 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 222 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.85 | -0.15 | -0.83 | 2,140 | 630 | 225 | +405 | 7,298 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 225 | +405 | '24/03/04 | 18 | -0.25 | -1.37 | 5,930 | 723 | 1,070 | -347 | 6,899 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 1,070 | -347 | '24/03/01 | 18.25 | -0.6 | -3.18 | 4,726 | 278 | 1,276 | -998 | 7,135 | 4.39 | 0 | 0 | 0 | 0 | 150 | -150 | 278 | 1,426 | -1,148 | '24/02/29 | 18.85 | +0.2 | +1.07 | 7,124 | 886 | 927 | -41 | 7,779 | 4.79 | 0 | 0 | 0 | 100 | 0 | +100 | 986 | 927 | +59 | '24/02/27 | 18.65 | +1.1 | +6.27 | 16,343 | 1,493 | 2,798 | -1,305 | 7,695 | 4.74 | 0 | 0 | 0 | 50 | 0 | +50 | 1,543 | 2,798 | -1,255 | '24/02/26 | 17.55 | -0.8 | -4.36 | 6,210 | 606 | 1,509 | -903 | 8,731 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 1,509 | -903 | '24/02/23 | 18.35 | +1.55 | +9.23 | 22,096 | 2,347 | 1,455 | +892 | 9,639 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2,347 | 1,455 | +892 | '24/02/22 | 16.8 | +0.1 | +0.6 | 1,549 | 432 | 114 | +318 | 8,724 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 114 | +318 | '24/02/21 | 16.7 | +0.15 | +0.91 | 913 | 263 | 36 | +227 | 8,413 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 36 | +227 | '24/02/20 | 16.55 | -0.15 | -0.9 | 778 | 222 | 161 | +61 | 8,224 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 161 | +61 | '24/02/19 | 16.7 | +0.2 | +1.21 | 1,447 | 342 | 155 | +187 | 8,178 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 155 | +187 | '24/02/16 | 16.5 | +0.55 | +3.45 | 1,353 | 482 | 84 | +398 | 8,028 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 84 | +398 | '24/02/15 | 15.95 | +0.2 | +1.27 | 731 | 287 | 48 | +239 | 7,646 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 48 | +239 | '24/02/05 | 15.75 | -0.1 | -0.63 | 667 | 97 | 131 | -34 | 7,399 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 131 | -34 | '24/02/02 | 15.85 | -0.1 | -0.63 | 798 | 47 | 239 | -192 | 7,552 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 239 | -192 | '24/02/01 | 15.95 | -0.15 | -0.93 | 775 | 83 | 69 | +14 | 7,950 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 69 | +14 | '24/01/31 | 16.1 | -0.1 | -0.62 | 751 | 211 | 90 | +121 | 8,067 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 90 | +121 | '24/01/30 | 16.2 | -0.15 | -0.92 | 865 | 151 | 43 | +108 | 8,026 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 43 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.35 | -0.25 | -1.51 | 1,403 | 176 | 138 | +38 | 8,097 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 138 | +38 | '24/01/26 | 16.6 | +0.05 | +0.3 | 2,782 | 276 | 474 | -198 | 8,099 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 474 | -198 | '24/01/25 | 16.55 | -0.7 | -4.06 | 9,522 | 637 | 816 | -179 | 8,192 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 637 | 816 | -179 | '24/01/24 | 17.25 | +1.35 | +8.49 | 8,927 | 661 | 827 | -166 | 8,412 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 661 | 827 | -166 | '24/01/23 | 15.9 | +0.75 | +4.95 | 1,747 | 171 | 254 | -83 | 8,473 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 254 | -83 | '24/01/22 | 15.15 | +0.05 | +0.33 | 195 | 37 | 32 | +5 | 8,483 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 32 | +5 | '24/01/19 | 15.1 | -0.05 | -0.33 | 369 | 26 | 104 | -78 | 8,471 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 104 | -78 | '24/01/18 | 15.15 | +0.35 | +2.36 | 226 | 28 | 38 | -10 | 8,506 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 38 | -10 | '24/01/17 | 14.8 | -0.2 | -1.33 | 362 | 11 | 105 | -94 | 8,507 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 105 | -94 | '24/01/16 | 15 | -0.2 | -1.32 | 255 | 20 | 34 | -14 | 8,572 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | '24/01/15 | 15.2 | +0.1 | +0.66 | 184 | 91 | 9 | +82 | 8,586 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 9 | +82 | '24/01/12 | 15.1 | -0.15 | -0.98 | 177 | 5 | 31 | -26 | 8,521 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '24/01/11 | 15.25 | +0.1 | +0.66 | 299 | 85 | 20 | +65 | 8,539 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 20 | +65 | '24/01/10 | 15.15 | -0.15 | -0.98 | 266 | 22 | 56 | -34 | 8,485 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 56 | -34 | '24/01/09 | 15.3 | -0.35 | -2.24 | 400 | 46 | 139 | -93 | 8,771 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 139 | -93 | '24/01/08 | 15.65 | +0.05 | +0.32 | 156 | 16 | 47 | -31 | 8,843 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 47 | -31 | '24/01/05 | 15.6 | +0.15 | +0.97 | 188 | 47 | 37 | +10 | 8,884 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 37 | +10 | '24/01/04 | 15.45 | -0.2 | -1.28 | 300 | 13 | 103 | -90 | 8,865 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 103 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.65 | -0.2 | -1.26 | 293 | 22 | 67 | -45 | 8,968 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 67 | -45 | '24/01/02 | 15.85 | 0 | 0 | 225 | 42 | 13 | +29 | 9,015 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | '23/12/29 | 15.85 | 0 | 0 | 243 | 34 | 50 | -16 | 8,986 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 50 | -16 | '23/12/28 | 15.85 | -0.15 | -0.94 | 504 | 48 | 41 | +7 | 8,993 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 41 | +7 | '23/12/27 | 16 | -0.05 | -0.31 | 513 | 114 | 12 | +102 | 9,051 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 12 | +102 | '23/12/26 | 16.05 | +0.15 | +0.94 | 329 | 121 | 23 | +98 | 8,949 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 23 | +98 | '23/12/25 | 15.9 | 0 | 0 | 258 | 6 | 24 | -18 | 8,851 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/12/22 | 15.9 | -0.05 | -0.31 | 241 | 1 | 129 | -128 | 8,869 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 129 | -128 | '23/12/21 | 15.95 | -0.15 | -0.93 | 211 | 21 | 30 | -9 | 8,983 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 30 | -9 | '23/12/20 | 16.1 | +0.25 | +1.58 | 292 | 81 | 36 | +45 | 8,992 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 36 | +45 | '23/12/19 | 15.85 | -0.25 | -1.55 | 408 | 2 | 169 | -167 | 8,934 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 169 | -167 | '23/12/18 | 16.1 | 0 | 0 | 233 | 18 | 9 | +9 | 9,077 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/12/15 | 16.1 | -0.15 | -0.92 | 444 | 92 | 55 | +37 | 9,065 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 55 | +37 | '23/12/14 | 16.25 | -0.05 | -0.31 | 343 | 40 | 63 | -23 | 9,084 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 63 | -23 | '23/12/13 | 16.3 | +0.15 | +0.93 | 493 | 153 | 24 | +129 | 9,107 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 24 | +129 | '23/12/12 | 16.15 | -0.1 | -0.62 | 413 | 150 | 18 | +132 | 9,028 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 18 | +132 | '23/12/11 | 16.25 | -0.45 | -2.69 | 640 | 94 | 70 | +24 | 8,891 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 70 | +24 | '23/12/08 | 16.7 | -0.15 | -0.89 | 724 | 58 | 166 | -108 | 8,873 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 166 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.85 | +0.1 | +0.6 | 764 | 137 | 69 | +68 | 8,950 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 69 | +68 | '23/12/06 | 16.75 | -0.05 | -0.3 | 465 | 110 | 47 | +63 | 8,882 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 47 | +63 | '23/12/05 | 16.8 | -0.05 | -0.3 | 391 | 62 | 38 | +24 | 8,916 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 38 | +24 | '23/12/04 | 16.85 | -0.05 | -0.3 | 701 | 132 | 74 | +58 | 8,913 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 74 | +58 | '23/12/01 | 16.9 | +0.35 | +2.11 | 1,310 | 216 | 262 | -46 | 8,852 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 262 | -46 | '23/11/30 | 16.55 | +0.05 | +0.3 | 469 | 76 | 94 | -18 | 8,884 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 94 | -18 | '23/11/29 | 16.5 | +0.2 | +1.23 | 1,033 | 252 | 139 | +113 | 8,914 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 139 | +113 | '23/11/28 | 16.3 | +0.15 | +0.93 | 368 | 167 | 12 | +155 | 9,039 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 12 | +155 | '23/11/27 | 16.15 | -0.1 | -0.62 | 596 | 158 | 14 | +144 | 8,939 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 14 | +144 | '23/11/24 | 16.25 | -0.05 | -0.31 | 324 | 88 | 26 | +62 | 8,795 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 26 | +62 | '23/11/23 | 16.3 | +0.05 | +0.31 | 518 | 90 | 162 | -72 | 8,772 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 162 | -72 | '23/11/22 | 16.25 | +0.2 | +1.25 | 942 | 347 | 39 | +308 | 8,844 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 39 | +308 | '23/11/21 | 16.05 | +0.1 | +0.63 | 665 | 119 | 135 | -16 | 8,570 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 135 | -16 | '23/11/20 | 15.95 | -0.1 | -0.62 | 415 | 77 | 93 | -16 | 8,579 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 93 | -16 | '23/11/17 | 16.05 | +0.4 | +2.56 | 719 | 238 | 59 | +179 | 8,585 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 59 | +179 | '23/11/16 | 15.65 | +0.05 | +0.32 | 461 | 246 | 12 | +234 | 8,453 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 12 | +234 | '23/11/15 | 15.6 | +0.1 | +0.65 | 321 | 139 | 14 | +125 | 8,232 | 5.07 | 0 | 0 | 0 | 0 | 64 | -64 | 139 | 78 | +61 | '23/11/14 | 15.5 | +0.2 | +1.31 | 391 | 151 | 20 | +131 | 8,112 | 5 | 0 | 0 | 0 | 0 | 98 | -98 | 151 | 118 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.3 | -0.25 | -1.61 | 532 | 153 | 19 | +134 | 7,978 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 19 | +134 | '23/11/10 | 15.55 | -0.2 | -1.27 | 213 | 6 | 58 | -52 | 7,844 | 4.83 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 63 | -57 | '23/11/09 | 15.75 | -0.05 | -0.32 | 541 | 33 | 126 | -93 | 7,874 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 126 | -93 | '23/11/08 | 15.8 | +0.2 | +1.28 | 487 | 198 | 6 | +192 | 7,917 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 6 | +192 | '23/11/07 | 15.6 | -0.05 | -0.32 | 336 | 58 | 32 | +26 | 7,766 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 32 | +26 | '23/11/06 | 15.65 | +0.15 | +0.97 | 460 | 107 | 55 | +52 | 7,778 | 4.79 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 56 | +51 | '23/11/03 | 15.5 | +0.2 | +1.31 | 467 | 188 | 9 | +179 | 7,758 | 4.78 | 0 | 0 | 0 | 7 | 0 | +7 | 195 | 9 | +186 | '23/11/02 | 15.3 | +0.4 | +2.68 | 220 | 108 | 12 | +96 | 7,599 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 12 | +96 | '23/11/01 | 14.9 | -0.15 | -1 | 377 | 145 | 10 | +135 | 7,503 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 10 | +135 | '23/10/31 | 15.05 | -0.55 | -3.53 | 363 | 32 | 172 | -140 | 7,367 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 172 | -140 | '23/10/30 | 15.6 | +0.2 | +1.3 | 438 | 62 | 20 | +42 | 7,474 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 20 | +42 | '23/10/27 | 15.4 | +0.1 | +0.65 | 352 | 47 | 138 | -91 | 7,412 | 4.57 | 0 | 0 | 0 | 0 | 25 | -25 | 47 | 163 | -116 | '23/10/26 | 15.3 | 0 | 0 | 275 | 43 | 41 | +2 | 7,521 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 41 | +2 | '23/10/25 | 15.3 | +0.2 | +1.32 | 273 | 29 | 76 | -47 | 7,518 | 4.63 | 0 | 0 | 0 | 16 | 0 | +16 | 45 | 76 | -31 | '23/10/24 | 15.1 | +0.35 | +2.37 | 366 | 114 | 84 | +30 | 7,526 | 4.64 | 0 | 0 | 0 | 6 | 0 | +6 | 120 | 84 | +36 | '23/10/23 | 14.75 | +0.1 | +0.68 | 329 | 122 | 45 | +77 | 7,506 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 45 | +77 | '23/10/20 | 14.65 | -0.15 | -1.01 | 429 | 102 | 105 | -3 | 7,397 | 4.56 | 0 | 0 | 0 | 0 | 12 | -12 | 102 | 117 | -15 | '23/10/19 | 14.8 | +0.1 | +0.68 | 322 | 149 | 32 | +117 | 7,373 | 4.54 | 0 | 0 | 0 | 10 | 3 | +7 | 159 | 35 | +124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.7 | -0.45 | -2.97 | 692 | 137 | 95 | +42 | 7,249 | 4.46 | 0 | 0 | 0 | 0 | 7 | -7 | 137 | 102 | +35 | '23/10/17 | 15.15 | -0.15 | -0.98 | 426 | 45 | 112 | -67 | 7,168 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 112 | -67 | '23/10/16 | 15.3 | -0.35 | -2.24 | 624 | 187 | 84 | +103 | 7,231 | 4.45 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 85 | +102 | '23/10/13 | 15.65 | -0.2 | -1.26 | 449 | 31 | 135 | -104 | 7,112 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 135 | -104 | '23/10/12 | 15.85 | +0.1 | +0.63 | 431 | 99 | 65 | +34 | 7,174 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 65 | +34 | '23/10/11 | 15.75 | -0.6 | -3.67 | 1,042 | 52 | 399 | -347 | 7,138 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 399 | -347 | '23/10/06 | 16.35 | -0.05 | -0.3 | 181 | 12 | 33 | -21 | 7,441 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | '23/10/05 | 16.4 | 0 | 0 | 650 | 146 | 86 | +60 | 7,462 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 86 | +60 | '23/10/04 | 16.4 | 0 | 0 | 313 | 39 | 62 | -23 | 7,402 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 62 | -23 | '23/10/03 | 16.4 | +0.1 | +0.61 | 543 | 263 | 177 | +86 | 7,425 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 177 | +86 | '23/10/02 | 16.3 | -0.15 | -0.91 | 736 | 297 | 179 | +118 | 7,337 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 179 | +118 | '23/09/28 | 16.45 | +0.4 | +2.49 | 665 | 436 | 153 | +283 | 7,219 | 4.45 | 0 | 0 | 0 | 2 | 0 | +2 | 438 | 153 | +285 | '23/09/27 | 16.05 | -0.1 | -0.62 | 1,087 | 73 | 409 | -336 | 6,936 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 409 | -336 | '23/09/26 | 16.15 | -0.25 | -1.52 | 432 | 45 | 137 | -92 | 6,853 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 137 | -92 | '23/09/25 | 16.4 | 0 | 0 | 526 | 131 | 134 | -3 | 6,916 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 134 | -3 | '23/09/22 | 16.4 | +0.2 | +1.23 | 449 | 104 | 118 | -14 | 6,885 | 4.24 | 0 | 0 | 0 | 6 | 0 | +6 | 110 | 118 | -8 | '23/09/21 | 16.2 | +0.05 | +0.31 | 638 | 98 | 285 | -187 | 6,924 | 4.26 | 0 | 0 | 0 | 3 | 0 | +3 | 101 | 285 | -184 | '23/09/20 | 16.15 | -0.25 | -1.52 | 929 | 93 | 394 | -301 | 7,100 | 4.37 | 0 | 0 | 0 | 0 | 6 | -6 | 93 | 400 | -307 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.4 | -0.05 | -0.3 | 1,234 | 253 | 280 | -27 | 7,215 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 280 | -27 | '23/09/18 | 16.45 | -0.1 | -0.6 | 657 | 97 | 116 | -19 | 7,140 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 116 | -19 | '23/09/15 | 16.55 | -0.25 | -1.49 | 898 | 90 | 375 | -285 | 7,120 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 375 | -285 | '23/09/14 | 16.8 | +0.45 | +2.75 | 1,376 | 328 | 435 | -107 | 7,257 | 4.47 | 0 | 0 | 0 | 33 | 0 | +33 | 361 | 435 | -74 | '23/09/13 | 16.35 | 0 | 0 | 697 | 146 | 160 | -14 | 7,224 | 4.45 | 0 | 0 | 0 | 0 | 33 | -33 | 146 | 193 | -47 | '23/09/12 | 16.35 | -0.2 | -1.21 | 1,298 | 138 | 676 | -538 | 7,257 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 676 | -538 | '23/09/11 | 16.55 | -0.75 | -4.34 | 2,315 | 461 | 496 | -35.2 | 7,536 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 496 | -35.2 | '23/09/08 | 17.3 | -0.35 | -1.98 | 1,656 | 181 | 296 | -115 | 7,492 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 296 | -115 | '23/09/07 | 17.65 | -0.35 | -1.94 | 1,866 | 199 | 498 | -299 | 7,575 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 498 | -299 | '23/09/06 | 18 | +0.15 | +0.84 | 5,968 | 903 | 1,860 | -957 | 7,826 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 903 | 1,860 | -957 | '23/09/05 | 17.85 | 0 | 0 | 2,826 | 696 | 488 | +208 | 8,831 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 488 | +208 | '23/09/04 | 17.85 | -0.3 | -1.65 | 1,637 | 168 | 572 | -404 | 8,650 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 572 | -404 | '23/09/01 | 18.15 | -0.15 | -0.82 | 2,775 | 706 | 420 | +286 | 9,061 | 5.58 | 0 | 0 | 0 | 14 | 0 | +14 | 720 | 420 | +300 | '23/08/31 | 18.3 | +0.25 | +1.39 | 3,471 | 1,021 | 298 | +723 | 8,811 | 5.43 | 0 | 0 | 0 | 43 | 0 | +43 | 1,064 | 298 | +766 | '23/08/30 | 18.05 | +0.3 | +1.69 | 3,885 | 1,623 | 451 | +1,172 | 8,111 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,623 | 451 | +1,172 | '23/08/29 | 17.75 | -0.35 | -1.93 | 10,787 | 1,825 | 3,072 | -1,247 | 6,940 | 4.27 | 0 | 0 | 0 | 6 | 0 | +6 | 1,831 | 3,072 | -1,241 | '23/08/28 | 18.1 | +0.05 | +0.28 | 3,451 | 445 | 969 | -524 | 7,918 | 4.88 | 0 | 0 | 0 | 0 | 19 | -19 | 445 | 988 | -543 | '23/08/25 | 18.05 | +0.5 | +2.85 | 6,071 | 1,589 | 641 | +948 | 8,435 | 5.2 | 0 | 0 | 0 | 3 | 0 | +3 | 1,592 | 641 | +951 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.55 | -0.65 | -3.57 | 9,420 | 1,346 | 1,550 | -204 | 7,494 | 4.62 | 0 | 0 | 0 | 17 | 43 | -26 | 1,363 | 1,593 | -230 | '23/08/23 | 18.9 | +1.65 | +9.57 | 25,840 | 2,379 | 1,813 | +566 | 8,131 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2,379 | 1,813 | +566 | '23/08/22 | 17.25 | +0.65 | +3.92 | 2,848 | 778 | 345 | +433 | 7,555 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 778 | 345 | +433 | '23/08/21 | 16.6 | -0.4 | -2.35 | 1,095 | 87 | 163 | -76 | 7,144 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 163 | -76 | '23/08/18 | 17 | -0.05 | -0.29 | 1,337 | 201 | 415 | -214 | 7,224 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 415 | -214 | '23/08/17 | 17.05 | +0.1 | +0.59 | 1,315 | 346 | 266 | +80 | 7,462 | 4.6 | 0 | 0 | 0 | 56 | 0 | +56 | 402 | 266 | +136 | '23/08/16 | 16.95 | +0.15 | +0.89 | 1,321 | 356 | 160 | +196 | 7,474 | 4.6 | 0 | 0 | 0 | 32 | 0 | +32 | 388 | 160 | +228 | '23/08/15 | 16.8 | +0.3 | +1.82 | 1,529 | 417 | 236 | +181 | 7,629 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 236 | +181 | '23/08/14 | 16.5 | +0.3 | +1.85 | 1,654 | 359 | 212 | +147 | 7,449 | 4.59 | 0 | 0 | 0 | 63 | 0 | +63 | 422 | 212 | +210 | '23/08/11 | 16.2 | -0.2 | -1.22 | 1,153 | 80 | 267 | -187 | 7,304 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 267 | -187 | '23/08/10 | 16.4 | +0.5 | +3.14 | 5,272 | 1,235 | 1,143 | +92 | 7,818 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,235 | 1,143 | +92 | '23/08/09 | 15.9 | -0.15 | -0.93 | 407 | 35 | 155 | -120 | 7,730 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 155 | -120 | '23/08/08 | 16.05 | -0.35 | -2.13 | 560 | 35 | 158 | -123 | 7,818 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 158 | -123 | '23/08/07 | 16.4 | +0.2 | +1.23 | 384 | 126 | 71 | +55 | 7,941 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 71 | +55 | '23/08/04 | 16.2 | 0 | 0 | 549 | 187 | 123 | +64 | 7,886 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 123 | +64 | '23/08/02 | 16.2 | -0.1 | -0.61 | 666 | 124 | 245 | -121 | 7,794 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 245 | -121 | '23/08/01 | 16.3 | -0.1 | -0.61 | 532 | 142 | 259 | -117 | 7,867 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 259 | -117 | '23/07/31 | 16.4 | -0.2 | -1.2 | 1,007 | 128 | 447 | -319 | 7,977 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 447 | -319 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.6 | -0.1 | -0.6 | 1,190 | 115 | 521 | -406 | 8,239 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 521 | -406 | '23/07/27 | 16.7 | +0.8 | +5.03 | 1,425 | 439 | 209 | +230 | 8,538 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 439 | 209 | +230 | '23/07/26 | 15.9 | -0.2 | -1.24 | 846 | 38 | 486 | -448 | 8,256 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 486 | -448 | '23/07/25 | 16.1 | +0.25 | +1.58 | 678 | 364 | 117 | +247 | 8,621 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 117 | +247 | '23/07/24 | 15.85 | -0.4 | -2.46 | 1,463 | 344 | 457 | -113 | 8,457 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 457 | -113 | '23/07/21 | 16.25 | -0.25 | -1.52 | 733 | 140 | 275 | -135 | 8,567 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 275 | -135 | '23/07/20 | 16.5 | +0.25 | +1.54 | 691 | 246 | 115 | +131 | 8,701 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 115 | +131 | '23/07/19 | 16.25 | -0.5 | -2.99 | 2,497 | 956 | 264 | +692 | 8,650 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 956 | 264 | +692 | '23/07/18 | 16.75 | -0.55 | -3.18 | 2,115 | 182 | 908 | -726 | 7,919 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 908 | -726 | '23/07/17 | 17.3 | +0.3 | +1.76 | 1,409 | 631 | 200 | +431 | 8,581 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 631 | 200 | +431 | '23/07/14 | 17 | -0.05 | -0.29 | 1,302 | 376 | 122 | +254 | 8,127 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 122 | +254 | '23/07/13 | 17.05 | -0.05 | -0.29 | 1,055 | 435 | 238 | +197 | 7,848 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 238 | +197 | '23/07/12 | 17.1 | -0.2 | -1.16 | 1,220 | 120 | 336 | -216 | 7,631 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 336 | -216 | '23/07/11 | 17.3 | +0.1 | +0.58 | 677 | 112 | 111 | +1 | 7,838 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 111 | +1 | '23/07/10 | 17.2 | -0.4 | -2.27 | 1,399 | 324 | 225 | +99 | 7,817 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 225 | +99 | '23/07/07 | 17.6 | -0.55 | -3.03 | 1,451 | 227 | 367 | -140 | 7,717 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 367 | -140 | '23/07/06 | 18.15 | -0.05 | -0.27 | 1,338 | 115 | 391 | -276 | 7,889 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 391 | -276 | '23/07/05 | 18.2 | +0.25 | +1.39 | 1,855 | 634 | 79 | +555 | 8,254 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 79 | +555 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.95 | -0.25 | -1.37 | 1,220 | 300 | 171 | +129 | 7,698 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 171 | +129 | '23/07/03 | 18.2 | +0.45 | +2.54 | 1,575 | 258 | 242 | +16 | 7,565 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 242 | +16 | '23/06/30 | 17.75 | +0.25 | +1.43 | 870 | 196 | 189 | +7 | 7,549 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 189 | +7 | '23/06/29 | 17.5 | +0.1 | +0.57 | 735 | 138 | 120 | +18 | 7,526 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 120 | +18 | '23/06/28 | 17.4 | 0 | 0 | 953 | 202 | 231 | -29 | 7,505 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 231 | -29 | '23/06/27 | 17.4 | -0.45 | -2.52 | 1,346 | 330 | 290 | +40 | 7,527 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 290 | +40 | '23/06/26 | 17.85 | -0.4 | -2.19 | 1,651 | 226 | 303 | -77 | 7,404 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 303 | -77 | '23/06/21 | 18.25 | -0.1 | -0.54 | 980 | 94 | 74 | +20 | 7,529 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 74 | +20 | '23/06/20 | 18.35 | +0.1 | +0.55 | 1,565 | 492 | 305 | +187 | 7,505 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 305 | +187 | '23/06/19 | 18.25 | -0.3 | -1.62 | 1,567 | 322 | 103 | +219 | 7,255 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 103 | +219 | '23/06/16 | 18.55 | -0.25 | -1.33 | 3,096 | 183 | 380 | -197 | 7,036 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 380 | -197 | '23/06/15 | 18.8 | 0 | 0 | 5,016 | 698 | 598 | +100 | 7,176 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 698 | 598 | +100 | '23/06/14 | 18.8 | +0.2 | +1.08 | 8,789 | 627 | 962 | -335 | 7,042 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 962 | -335 | '23/06/13 | 18.6 | -0.45 | -2.36 | 6,902 | 784 | 1,009 | -225 | 7,361 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 784 | 1,009 | -225 | '23/06/12 | 19.05 | +1.4 | +7.93 | 17,260 | 2,557 | 2,724 | -167 | 7,553 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2,557 | 2,724 | -167 | '23/06/09 | 17.65 | -0.1 | -0.56 | 1,319 | 240 | 124 | +116 | 7,692 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 124 | +116 | '23/06/08 | 17.75 | -0.15 | -0.84 | 1,754 | 158 | 278 | -120 | 7,576 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 278 | -120 | '23/06/07 | 17.9 | +0.05 | +0.28 | 1,719 | 227 | 259 | -32 | 7,688 | 4.74 | 0 | 0 | 0 | 0 | 26 | -26 | 227 | 285 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.85 | -0.3 | -1.65 | 4,055 | 289 | 724 | -435 | 7,744 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 724 | -435 | '23/06/05 | 18.15 | -0.8 | -4.22 | 9,689 | 841 | 1,606 | -765 | 8,047 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 841 | 1,606 | -765 | '23/06/02 | 18.95 | +1.7 | +9.86 | 18,831 | 1,681 | 2,659 | -978 | 8,732 | 5.38 | 0 | 0 | 0 | 0 | 3 | -3 | 1,681 | 2,662 | -981 | '23/06/01 | 17.25 | 0 | 0 | 1,882 | 871 | 332 | +539 | 9,782 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 871 | 332 | +539 | '23/05/31 | 17.25 | +0.2 | +1.17 | 978 | 428 | 142 | +286 | 9,323 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 142 | +286 | '23/05/30 | 17.05 | -0.4 | -2.29 | 1,466 | 244 | 373 | -129 | 9,108 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 373 | -129 | '23/05/29 | 17.45 | +0.5 | +2.95 | 2,029 | 926 | 126 | +800 | 9,237 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 926 | 126 | +800 | '23/05/26 | 16.95 | -0.65 | -3.69 | 2,559 | 477 | 458 | +19 | 8,437 | 5.2 | 0 | 0 | 0 | 1 | 0 | +1 | 478 | 458 | +20 | '23/05/25 | 17.6 | -0.2 | -1.12 | 3,355 | 513 | 623 | -110 | 8,466 | 5.22 | 0 | 0 | 0 | 1 | 0 | +1 | 514 | 623 | -109 | '23/05/24 | 17.8 | +0.75 | +4.4 | 6,709 | 656 | 951 | -295 | 8,511 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 951 | -295 | '23/05/23 | 17.05 | 0 | 0 | 3,037 | 789 | 681 | +108 | 8,726 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 789 | 681 | +108 | '23/05/22 | 17.05 | +0.65 | +3.96 | 15,090 | 1,123 | 1,759 | -636 | 8,574 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,123 | 1,759 | -636 | '23/05/19 | 16.4 | +0.1 | +0.61 | 2,931 | 408 | 688 | -280 | 9,255 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 688 | -280 | '23/05/18 | 16.3 | -0.4 | -2.4 | 3,081 | 903 | 332 | +571 | 9,558 | 5.89 | 0 | 0 | 0 | 0 | 62 | -62 | 903 | 394 | +509 | '23/05/17 | 16.7 | +0.45 | +2.77 | 2,307 | 513 | 512 | +1 | 9,016 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 512 | +1 | '23/05/16 | 16.25 | +0.45 | +2.85 | 2,009 | 408 | 365 | +43 | 9,062 | 5.58 | 0 | 0 | 0 | 0 | 17 | -17 | 408 | 382 | +26 | '23/05/15 | 15.8 | -0.3 | -1.86 | 2,807 | 1,022 | 492 | +530 | 9,069 | 5.59 | 0 | 0 | 0 | 62 | 27 | +35 | 1,084 | 519 | +565 | '23/05/12 | 16.1 | -0.3 | -1.83 | 3,444 | 1,042 | 603 | +439 | 8,537 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,042 | 603 | +439 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.4 | -1.8 | -9.89 | 9,365 | 715 | 1,813 | -1,098 | 8,073 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 715 | 1,813 | -1,098 | '23/05/10 | 18.2 | +0.65 | +3.7 | 4,392 | 525 | 1,252 | -727 | 8,880 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 1,252 | -727 | '23/05/09 | 17.55 | -0.45 | -2.5 | 5,427 | 1,684 | 708 | +976 | 9,530 | 5.87 | 0 | 0 | 0 | 0 | 33 | -33 | 1,684 | 741 | +943 | '23/05/08 | 18 | -0.25 | -1.37 | 5,046 | 388 | 626 | -238 | 8,571 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 626 | -238 | '23/05/05 | 18.25 | -0.65 | -3.44 | 7,064 | 611 | 1,183 | -572 | 8,691 | 5.35 | 0 | 0 | 0 | 9 | 0 | +9 | 620 | 1,183 | -563 | '23/05/04 | 18.9 | -0.55 | -2.83 | 21,059 | 1,262 | 3,478 | -2,216 | 9,185 | 5.66 | 0 | 0 | 0 | 40 | 5 | +35 | 1,302 | 3,483 | -2,181 | '23/05/03 | 19.45 | -0.7 | -3.47 | 37,710 | 3,145 | 3,011 | +134 | 11,134 | 6.86 | 0 | 0 | 0 | 25 | 0 | +25 | 3,170 | 3,011 | +159 | '23/05/02 | 20.15 | +1.8 | +9.81 | 13,626 | 885 | 1,370 | -485 | 10,770 | 6.64 | 0 | 0 | 0 | 10 | 2 | +8 | 895 | 1,372 | -477 | '23/04/28 | 18.35 | +1.65 | +9.88 | 12,040 | 981 | 1,071 | -90 | 11,211 | 6.91 | 0 | 0 | 0 | 0 | 3 | -3 | 981 | 1,074 | -93 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|