| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.25 | 24.6 | +0.65 | +2.64% | 6.91% | 24.85 | 26.5 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,274 | 1.86 億 | 3,790 | 1.9 張/筆 | 25.61 元 | 1.61 | 13.87 | 10.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,394 | 8,285 萬 | 1,481 | 2.3 張/筆 | 24.41 元 | +0.6 (+2.5%) | 連漲連跌: 連6漲 ( +3.7元 / +17.17%) 財報評分: 最新66分 / 平均48分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,568 | 1,132 | +436 | 賣→買 | 9,164 | 4.44% | 10,772 | 6,532 | +4,240 | 2.06% | 金額(元) | 4,016萬 | 2,899萬 | +1,117萬 | - | - | 2.4億 | 1.47億 | +9,243萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 9 | -9 | 買→2賣 | - | - | 39 | 116 | -78 | 0.04% | 金額(元) | 154 | 23.7萬 | -23.7萬 | - | - | 84.2萬 | 258萬 | -174萬 | - | 總計 | 張數 | 1,568 | 1,141 | +427 | 賣→買 | - | - | 10,811 | 6,648 | +4,162 | 2.02% | 金額(元) | 4,016萬 | 2,923萬 | +1,093萬 | - | - | 2.4億 | 1.5億 | +9,069萬 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,568 | 1,132 | +436 | 賣→買 | - | - | 10,772 | 6,532 | +4,240 | 2.06% | 金額(元) | 4,016萬 | 2,899萬 | +1,117萬 | - | - | 2.4億 | 1.47億 | +9,243萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,568 | 1,132 | +436 | 賣→買 | 9,164 | 4.44% | 10,772 | 6,532 | +4,240 | 2.06% | 金額(元) | 4,016萬 | 2,899萬 | +1,117萬 | - | - | 2.4億 | 1.47億 | +9,243萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 9 | -9 | 買→2賣 | - | - | 39 | 116 | -78 | 0.04% | 金額(元) | 154 | 23.7萬 | -23.7萬 | - | - | 84.2萬 | 258萬 | -174萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 9 | -9 | 買→2賣 | - | - | 39 | 116 | -78 | 0.04% | 金額(元) | 154 | 23.7萬 | -23.7萬 | - | - | 84.2萬 | 258萬 | -174萬 | - | 總計 | 張數 | 1,568 | 1,141 | +427 | 賣→買 | - | - | 10,811 | 6,648 | +4,162 | 2.02% | 金額(元) | 4,016萬 | 2,923萬 | +1,093萬 | - | - | 2.4億 | 1.5億 | +9,069萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.3 (2,135) | 25.03 (2,665) | 24.56 (3,605) | 23.74 (5,359) | 23.17 (7,933) | 22.18 (1.09萬) | 20.48 (1.62萬) | 20.74 (3.05萬) | 25.74 (29.7萬) | 24.01 (36.4萬) | 23.2 (40.5萬) | 22.23 (50.6萬) | 22.23 (1.08萬) | 每股賣出均價 (累計賣張) | 25.16 (1,817) | 24.98 (2,152) | 24.55 (2,800) | 24.22 (3,206) | 23.57 (4,517) | 22.46 (6,604) | 19.99 (1.21萬) | 20.55 (2.64萬) | 26.42 (29.4萬) | 24.57 (36.2萬) | 23.55 (41.6萬) | 22.54 (50.5萬) | 22.52 (6,532) | 買賣超張數 (佔發行量) | +318 (0.15%) | +513 (0.25%) | +805 (0.39%) | +2,153 (1.04%) | +3,416 (1.66%) | +4,300 (2.09%) | +4,161 (2.02%) | +4,133 (2.01%) | +3,122 (1.52%) | +1,693 (0.82%) | -1.19萬 (5.75%) | +682 (0.33%) | +4,240 (2.06%) | 買賣超金額 (佔成交額) | +829萬 (3.08%) | +1,296萬 (4.1%) | +1,983萬 (4.92%) | +4,956萬 (9.93%) | +7,737萬 (10.86%) | +9,350萬 (8.88%) | +9,113萬 (6.17%) | +9,070萬 (3.46%) | -1.21億 (0.32%) | -1.65億 (0.36%) | -4.2億 (0.76%) | -1.42億 (0.17%) | +9,243萬 (8.87%) | 目前股價 25.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.08 (38) | 21.76 (44) | 20.57 (189) | 22.27 (1,071) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.57 (9) | 25.93 (45) | 25.93 (45) | 17.38 (236) | 19.51 (1,065) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0%) | -7 (0%) | -1 (0%) | -47 (0.02%) | +6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.3萬 (0.01%) | -29萬 (0%) | -20.9萬 (0%) | -21.4萬 (0%) | +307萬 (0%) | 0 (0%) | 目前股價 25.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.44 (0.01) | 23.98 (1.01) | 23.61 (1.5) | 22.97 (2.5) | 22.14 (34.5) | 21.86 (38.5) | 16.95 (249) | 19.43 (640) | 26.17 (3,760) | 24.96 (4,234) | 22.09 (6,654) | 20.81 (2.7萬) | 21.86 (38.5) | 每股賣出均價 (累計賣張) | 25.61 (9.28) | 25.61 (9.28) | 24.93 (12.3) | 23.25 (29.6) | 22.22 (114) | 21.68 (131) | 19.12 (319) | 19.46 (578) | 26.32 (3,555) | 24.48 (4,243) | 21.3 (7,561) | 20.28 (2.71萬) | 22.19 (116) | 買賣超張數 (佔發行量) | -9.28 (0%) | -8.27 (0%) | -10.8 (0.01%) | -27.1 (0.01%) | -79.8 (0.04%) | -92.9 (0.05%) | -70.2 (0.03%) | +62.3 (0.03%) | +205 (0.1%) | -8.78 (0%) | -907 (0.44%) | -158 (0.08%) | -77.9 (0.04%) | 買賣超金額 (佔成交額) | -23.8萬 (0.09%) | -21.4萬 (0.07%) | -27.1萬 (0.07%) | -63.2萬 (0.13%) | -178萬 (0.25%) | -201萬 (0.19%) | -188萬 (0.13%) | +119萬 (0.05%) | +482萬 (0.01%) | +179萬 (0%) | -1,408萬 (0.03%) | +1,119萬 (0.01%) | -174萬 (0.17%) | 目前股價 25.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.3 (2,135) | 25.03 (2,666) | 24.56 (3,606) | 23.74 (5,361) | 23.17 (7,968) | 22.18 (1.09萬) | 20.42 (1.65萬) | 20.71 (3.11萬) | 25.75 (30.1萬) | 24.02 (36.8萬) | 23.19 (41.1萬) | 22.16 (53.4萬) | 22.23 (1.08萬) | 每股賣出均價 (累計賣張) | 25.16 (1,826) | 24.98 (2,161) | 24.55 (2,812) | 24.21 (3,236) | 23.54 (4,631) | 22.45 (6,735) | 19.96 (1.24萬) | 20.52 (2.7萬) | 26.42 (29.8萬) | 24.57 (36.6萬) | 23.51 (42.4萬) | 22.42 (53.3萬) | 22.51 (6,648) | 買賣超張數 (佔發行量) | +309 (0.15%) | +505 (0.24%) | +794 (0.39%) | +2,126 (1.03%) | +3,336 (1.62%) | +4,207 (2.04%) | +4,091 (1.99%) | +4,186 (2.03%) | +3,321 (1.61%) | +1,684 (0.82%) | -1.28萬 (6.22%) | +530 (0.26%) | +4,162 (2.02%) | 買賣超金額 (佔成交額) | +805萬 (2.99%) | +1,275萬 (4.04%) | +1,956萬 (4.85%) | +4,893萬 (9.81%) | +7,559萬 (10.61%) | +9,149萬 (8.69%) | +8,925萬 (6.04%) | +9,168萬 (3.5%) | -1.16億 (0.31%) | -1.63億 (0.36%) | -4.34億 (0.79%) | -1.28億 (0.15%) | +9,069萬 (8.71%) |
目前股價 25.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.3 (2,135) | 25.03 (2,665) | 24.56 (3,605) | 23.74 (5,359) | 23.17 (7,933) | 22.18 (1.09萬) | 20.48 (1.62萬) | 20.74 (3.05萬) | 25.74 (29.7萬) | 24 (36.4萬) | 23.2 (40.5萬) | 23.06 (42.6萬) | 22.23 (1.08萬) | 每股賣出均價 (累計賣張) | 25.16 (1,817) | 24.98 (2,152) | 24.55 (2,800) | 24.22 (3,206) | 23.57 (4,517) | 22.46 (6,604) | 19.99 (1.21萬) | 20.55 (2.64萬) | 26.42 (29.4萬) | 24.57 (36.2萬) | 23.55 (41.7萬) | 23.43 (43.4萬) | 22.52 (6,532) | 買賣超張數 (佔發行量) | +318 (0.15%) | +513 (0.25%) | +805 (0.39%) | +2,153 (1.04%) | +3,416 (1.66%) | +4,300 (2.09%) | +4,161 (2.02%) | +4,133 (2.01%) | +3,122 (1.52%) | +1,777 (0.86%) | -1.18萬 (5.71%) | -7,211 (3.5%) | +4,240 (2.06%) | 買賣超金額 (佔成交額) | +829萬 (3.08%) | +1,296萬 (4.1%) | +1,983萬 (4.92%) | +4,956萬 (9.93%) | +7,737萬 (10.86%) | +9,350萬 (8.88%) | +9,113萬 (6.17%) | +9,070萬 (3.46%) | -1.21億 (0.32%) | -1.64億 (0.36%) | -4.19億 (0.76%) | -3.29億 (0.39%) | +9,243萬 (8.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.3 (2,135) | 25.03 (2,665) | 24.56 (3,605) | 23.74 (5,359) | 23.17 (7,933) | 22.18 (1.09萬) | 20.48 (1.62萬) | 20.74 (3.05萬) | 25.74 (29.7萬) | 24.01 (36.4萬) | 23.2 (40.5萬) | 22.23 (50.6萬) | 22.23 (1.08萬) | 每股賣出均價 (累計賣張) | 25.16 (1,817) | 24.98 (2,152) | 24.55 (2,800) | 24.22 (3,206) | 23.57 (4,517) | 22.46 (6,604) | 19.99 (1.21萬) | 20.55 (2.64萬) | 26.42 (29.4萬) | 24.57 (36.2萬) | 23.55 (41.6萬) | 22.54 (50.5萬) | 22.52 (6,532) | 買賣超張數 (佔發行量) | +318 (0.15%) | +513 (0.25%) | +805 (0.39%) | +2,153 (1.04%) | +3,416 (1.66%) | +4,300 (2.09%) | +4,161 (2.02%) | +4,133 (2.01%) | +3,122 (1.52%) | +1,693 (0.82%) | -1.19萬 (5.75%) | +682 (0.33%) | +4,240 (2.06%) | 買賣超金額 (佔成交額) | +829萬 (3.08%) | +1,296萬 (4.1%) | +1,983萬 (4.92%) | +4,956萬 (9.93%) | +7,737萬 (10.86%) | +9,350萬 (8.88%) | +9,113萬 (6.17%) | +9,070萬 (3.46%) | -1.21億 (0.32%) | -1.65億 (0.36%) | -4.2億 (0.76%) | -1.42億 (0.17%) | +9,243萬 (8.87%) | 目前股價 25.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.08 (38) | 21.76 (44) | 20.57 (189) | 22.27 (1,071) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.57 (9) | 25.93 (45) | 25.93 (45) | 17.38 (236) | 19.51 (1,065) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0%) | -7 (0%) | -1 (0%) | -47 (0.02%) | +6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.3萬 (0.01%) | -29萬 (0%) | -20.9萬 (0%) | -21.4萬 (0%) | +307萬 (0%) | 0 (0%) | 目前股價 25.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.44 (0.01) | 23.98 (1.01) | 23.61 (1.5) | 22.97 (2.5) | 22.14 (34.5) | 21.86 (38.5) | 16.95 (249) | 19.4 (632) | 22.41 (1,933) | 21.01 (2,407) | 19.04 (4,827) | 18.55 (1.26萬) | 21.86 (38.5) | 每股賣出均價 (累計賣張) | 25.61 (9.28) | 25.61 (9.28) | 24.93 (12.3) | 23.25 (29.6) | 22.22 (114) | 21.68 (131) | 19.12 (319) | 19.43 (569) | 22.32 (1,736) | 20.24 (2,416) | 18.5 (5,734) | 18.11 (1.28萬) | 22.19 (116) | 買賣超張數 (佔發行量) | -9.28 (0%) | -8.27 (0%) | -10.8 (0.01%) | -27.1 (0.01%) | -79.8 (0.04%) | -92.9 (0.05%) | -70.2 (0.03%) | +62.6 (0.03%) | +197 (0.1%) | -9.38 (0%) | -907 (0.44%) | -192 (0.09%) | -77.9 (0.04%) | 買賣超金額 (佔成交額) | -23.8萬 (0.09%) | -21.4萬 (0.07%) | -27.1萬 (0.07%) | -63.2萬 (0.13%) | -178萬 (0.25%) | -201萬 (0.19%) | -188萬 (0.13%) | +120萬 (0.05%) | +455萬 (0.01%) | +167萬 (0%) | -1,420萬 (0.03%) | +208萬 (0%) | -174萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.59 (8.01) | 30.15 (1,827) | 30.15 (1,827) | 30.15 (1,827) | 30.12 (1,830) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.76 (8.35) | 30.14 (1,818) | 30.09 (1,826) | 30.09 (1,826) | 30.06 (1,829) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.34 (0%) | +8.59 (0%) | +0.59 (0%) | +0.59 (0%) | +0.59 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,861 (0%) | +26.3萬 (0%) | +11.6萬 (0%) | +11.6萬 (0%) | +11.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.44 (0.01) | 23.98 (1.01) | 23.61 (1.5) | 22.97 (2.5) | 22.14 (34.5) | 21.86 (38.5) | 16.95 (249) | 19.43 (640) | 26.17 (3,760) | 24.96 (4,234) | 22.09 (6,654) | 20.81 (2.7萬) | 21.86 (38.5) | 每股賣出均價 (累計賣張) | 25.61 (9.28) | 25.61 (9.28) | 24.93 (12.3) | 23.25 (29.6) | 22.22 (114) | 21.68 (131) | 19.12 (319) | 19.46 (578) | 26.32 (3,555) | 24.48 (4,243) | 21.3 (7,561) | 20.28 (2.71萬) | 22.19 (116) | 買賣超張數 (佔發行量) | -9.28 (0%) | -8.27 (0%) | -10.8 (0.01%) | -27.1 (0.01%) | -79.8 (0.04%) | -92.9 (0.05%) | -70.2 (0.03%) | +62.3 (0.03%) | +205 (0.1%) | -8.78 (0%) | -907 (0.44%) | -158 (0.08%) | -77.9 (0.04%) | 買賣超金額 (佔成交額) | -23.8萬 (0.09%) | -21.4萬 (0.07%) | -27.1萬 (0.07%) | -63.2萬 (0.13%) | -178萬 (0.25%) | -201萬 (0.19%) | -188萬 (0.13%) | +119萬 (0.05%) | +482萬 (0.01%) | +179萬 (0%) | -1,408萬 (0.03%) | +1,119萬 (0.01%) | -174萬 (0.17%) | 目前股價 25.25元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.3 (2,135) | 25.03 (2,666) | 24.56 (3,606) | 23.74 (5,361) | 23.17 (7,968) | 22.18 (1.09萬) | 20.42 (1.65萬) | 20.71 (3.11萬) | 25.75 (30.1萬) | 24.02 (36.8萬) | 23.19 (41.1萬) | 22.16 (53.4萬) | 22.23 (1.08萬) | 每股賣出均價 (累計賣張) | 25.16 (1,826) | 24.98 (2,161) | 24.55 (2,812) | 24.21 (3,236) | 23.54 (4,631) | 22.45 (6,735) | 19.96 (1.24萬) | 20.52 (2.7萬) | 26.42 (29.8萬) | 24.57 (36.6萬) | 23.51 (42.4萬) | 22.42 (53.3萬) | 22.51 (6,648) | 買賣超張數 (佔發行量) | +309 (0.15%) | +505 (0.24%) | +794 (0.39%) | +2,126 (1.03%) | +3,336 (1.62%) | +4,207 (2.04%) | +4,091 (1.99%) | +4,186 (2.03%) | +3,321 (1.61%) | +1,684 (0.82%) | -1.28萬 (6.22%) | +530 (0.26%) | +4,162 (2.02%) | 買賣超金額 (佔成交額) | +805萬 (2.99%) | +1,275萬 (4.04%) | +1,956萬 (4.85%) | +4,893萬 (9.81%) | +7,559萬 (10.61%) | +9,149萬 (8.69%) | +8,925萬 (6.04%) | +9,168萬 (3.5%) | -1.16億 (0.31%) | -1.63億 (0.36%) | -4.34億 (0.79%) | -1.28億 (0.15%) | +9,069萬 (8.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/24 | 25.25 | +0.65 | +2.64 | 7,274 | 1,568 | 1,132 | +436 | 9,164 | 4.44 | 0 | 0 | 0 | 0.01 | 9.25 | -9.24 | 1,568 | 1,141 | +427 | 03/23 | 24.6 | +0.6 | +2.5 | 3,394 | 567 | 685 | -118 | 8,685 | 4.21 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 567 | 685 | -118 | 03/22 | 24 | +0.4 | +1.69 | 1,946 | 530 | 335 | +195 | 8,767 | 4.25 | 0 | 0 | 0 | 1 | 0 | +1 | 531 | 335 | +196 | 03/21 | 23.6 | +0.55 | +2.39 | 1,680 | 599 | 288 | +311 | 8,566 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 288 | +311 | 03/20 | 23.05 | +0.85 | +3.83 | 2,097 | 341 | 360 | -19 | 8,287 | 4.02 | 0 | 0 | 0 | 0.49 | 3 | -2.51 | 341 | 363 | -21.5 | 03/17 | 22.2 | +0.65 | +3.02 | 1,072 | 620 | 70 | +550 | 8,286 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 70 | +550 | 03/16 | 21.55 | -0.4 | -1.82 | 844 | 274 | 118 | +156 | 7,730 | 3.75 | 0 | 0 | 0 | 0 | 2 | -2 | 274 | 120 | +154 | 03/15 | 21.95 | +0.15 | +0.69 | 1,167 | 373 | 33 | +340 | 7,594 | 3.68 | 0 | 0 | 0 | 0 | 12 | -12 | 373 | 45 | +328 | 03/14 | 21.8 | -0.3 | -1.36 | 376 | 107 | 64 | +43 | 7,255 | 3.52 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 65 | +42 | 03/13 | 22.1 | +0.15 | +0.68 | 890 | 380 | 121 | +259 | 7,255 | 3.52 | 0 | 0 | 0 | 1 | 2.36 | -1.36 | 381 | 123 | +258 | 03/10 | 21.95 | -0.05 | -0.23 | 1,276 | 636 | 52 | +584 | 6,996 | 3.39 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 636 | 55.2 | +581 | 03/09 | 22 | -0.45 | -2 | 1,007 | 116 | 216 | -100 | 6,393 | 3.1 | 0 | 0 | 0 | 2 | 6.14 | -4.14 | 118 | 222 | -104 | 03/08 | 22.45 | 0 | 0 | 714 | 166 | 78 | +88 | 6,439 | 3.12 | 0 | 0 | 0 | 8 | 1 | +7 | 174 | 79 | +95 | 03/07 | 22.45 | +0.6 | +2.75 | 1,606 | 461 | 231 | +230 | 6,395 | 3.1 | 0 | 0 | 0 | 3 | 1 | +2 | 464 | 232 | +232 | 03/06 | 21.85 | -0.15 | -0.68 | 898 | 191 | 74 | +117 | 6,157 | 2.98 | 0 | 0 | 0 | 16 | 0 | +16 | 207 | 74 | +133 | 03/03 | 22 | +0.4 | +1.85 | 723 | 329 | 54 | +275 | 6,035 | 2.92 | 0 | 0 | 0 | 0 | 1 | -1 | 329 | 55 | +274 | 03/02 | 21.6 | -0.2 | -0.92 | 454 | 90 | 133 | -43 | 5,755 | 2.79 | 0 | 0 | 0 | 1 | 15 | -14 | 91 | 148 | -57 | 03/01 | 21.8 | +0.2 | +0.93 | 948 | 163 | 178 | -15 | 5,815 | 2.82 | 0 | 0 | 0 | 0 | 38 | -38 | 163 | 216 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 21.6 | -0.3 | -1.37 | 812 | 168 | 158 | +10 | 5,796 | 2.81 | 0 | 0 | 0 | 2 | 16.3 | -14.3 | 170 | 174 | -4.26 | 02/23 | 21.9 | +0.2 | +0.92 | 1,277 | 254 | 137 | +117 | 5,754 | 2.79 | 0 | 0 | 0 | 0 | 3 | -3 | 254 | 140 | +114 | 02/22 | 21.7 | +0.05 | +0.23 | 1,444 | 199 | 322 | -123 | 5,628 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 322 | -123 | 02/21 | 21.65 | +1.2 | +5.87 | 4,687 | 439 | 550 | -111 | 5,741 | 2.78 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 440 | 551 | -111 | 02/20 | 20.45 | +0.15 | +0.74 | 569 | 28 | 114 | -86 | 5,818 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 114 | -86 | 02/17 | 20.3 | +0.3 | +1.5 | 780 | 222 | 55 | +167 | 5,897 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 55 | +167 | 02/16 | 20 | +0.3 | +1.52 | 906 | 240 | 36 | +204 | 5,732 | 2.78 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 240 | 37 | +203 | 02/15 | 19.7 | +0.05 | +0.25 | 728 | 180 | 191 | -11 | 5,532 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 181 | 191 | -10 | 02/14 | 19.65 | +0.45 | +2.34 | 1,110 | 160 | 110 | +50 | 5,542 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 110 | +50 | 02/13 | 19.2 | +0.35 | +1.86 | 598 | 164 | 34 | +130 | 5,502 | 2.66 | 0 | 0 | 0 | 0 | 0 | +0 | 164 | 34 | +130 | 02/10 | 18.85 | -0.1 | -0.53 | 421 | 53 | 41 | +12 | 5,398 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 41 | +12 | 02/09 | 18.95 | +0.05 | +0.26 | 220 | 45 | 33 | +12 | 5,386 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 33 | +12 | 02/08 | 18.9 | 0 | 0 | 275 | 34 | 35 | -1 | 5,374 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 35 | -1 | 02/07 | 18.9 | -0.1 | -0.53 | 150 | 30 | 20 | +10 | 5,375 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | 02/06 | 19 | -0.1 | -0.52 | 199 | 19 | 37 | -18 | 5,365 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 37 | -18 | 02/03 | 19.1 | 0 | 0 | 396 | 70 | 28 | +42 | 5,375 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 28 | +42 | 02/02 | 19.1 | +0.5 | +2.69 | 720 | 225 | 14 | +211 | 5,336 | 2.58 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 225 | 14 | +211 | 02/01 | 18.6 | +0.1 | +0.54 | 327 | 52 | 67 | -15 | 5,125 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 67 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/31 | 18.5 | +0.3 | +1.65 | 464 | 173 | 17 | +156 | 5,130 | 2.48 | 0 | 0 | 0 | 1 | 0 | +1 | 174 | 17 | +157 | 01/30 | 18.2 | +0.25 | +1.39 | 300 | 79 | 30 | +49 | 4,974 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 30 | +49 | 01/17 | 17.95 | +0.3 | +1.7 | 240 | 43 | 23 | +20 | 4,923 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 23 | +20 | 01/16 | 17.65 | 0 | 0 | 197 | 54 | 16 | +38 | 4,911 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 16 | +38 | 01/13 | 17.65 | -0.25 | -1.4 | 303 | 34 | 28 | +6 | 4,873 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 28 | +6 | 01/12 | 17.9 | -0.05 | -0.28 | 79.7 | 15 | 28 | -13 | 4,867 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | 01/11 | 17.95 | -0.05 | -0.28 | 108 | 33 | 6 | +27 | 4,884 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 6 | +28 | 01/10 | 18 | -0.1 | -0.55 | 231 | 30 | 10 | +20 | 4,857 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | 01/09 | 18.1 | +0.3 | +1.69 | 425 | 69 | 44 | +25 | 4,837 | 2.34 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 44 | +25 | 01/06 | 17.8 | -0.05 | -0.28 | 142 | 45 | 25 | +20 | 4,817 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 25 | +20 | 01/05 | 17.85 | +0.1 | +0.56 | 155 | 22 | 54 | -32 | 4,813 | 2.33 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 54 | -32 | 01/04 | 17.75 | +0.1 | +0.57 | 200 | 65 | 25 | +40 | 4,844 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 25 | +40 | 01/03 | 17.65 | +0.05 | +0.28 | 72.9 | 17 | 22 | -5 | 4,813 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | 12/30 | 17.6 | +0.05 | +0.28 | 135 | 28 | 18 | +10 | 4,825 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 12/29 | 17.55 | -0.05 | -0.28 | 105 | 26 | 30 | -4 | 4,836 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | 12/28 | 17.6 | -0.2 | -1.12 | 180 | 26 | 12 | +14 | 4,840 | 2.34 | 0 | 0 | 0 | 0 | 13 | -13 | 26 | 25 | +1 | 12/27 | 17.8 | 0 | 0 | 158 | 46 | 6 | +40 | 4,826 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | 12/26 | 17.8 | +0.1 | +0.56 | 47 | 6 | 6 | 0 | 4,786 | 2.32 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 8 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|