| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 23 | 23.65 | -0.65 | -2.75% | 2.54% | 23.45 | 23.6 | 23 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,993 | 4,633 萬 | 1,317 | 1.5 張/筆 | 23.25 元 | 1.54 | 23 | -0.48 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,973 | 1.18 億 | 2,623 | 1.9 張/筆 | 23.64 元 | -0.9 (-3.67%) | 連漲連跌: 連2跌 ( -1.55元 / -6.31%)
財報評分: 最新66分 / 平均48分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 126 | 684 | -558 | 連賣5日 | 9,171 | 4.45% | 66,195 | 63,375 | +2,820 | 1.37% | | 金額(元) | 293萬 | 1,590萬 | -1,297萬 | - | - | 16.4億 | 15.7億 | +7,396萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 242 | 242 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 597萬 | 590萬 | +7.61萬 | - | | 自營商 | 張數 | 2 | 1 | +1 | 賣→2買 | - | - | 701 | 557 | +144 | 0.07% | | 金額(元) | 4.65萬 | 2.75萬 | +1.89萬 | - | - | 1,704萬 | 1,306萬 | +398萬 | - | | 總計 | 張數 | 128 | 685 | -557 | 連賣5日 | - | - | 67,138 | 64,174 | +2,964 | 1.44% | | 金額(元) | 298萬 | 1,593萬 | -1,295萬 | - | - | 16.6億 | 15.8億 | +7,802萬 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 126 | 684 | -558 | 連賣5日 | - | - | 66,195 | 63,375 | +2,820 | 1.37% | | 金額(元) | 293萬 | 1,590萬 | -1,297萬 | - | - | 16.4億 | 15.7億 | +7,396萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 126 | 684 | -558 | 連賣5日 | 9,171 | 4.45% | 66,195 | 63,375 | +2,820 | 1.37% | | 金額(元) | 293萬 | 1,590萬 | -1,297萬 | - | - | 16.4億 | 15.7億 | +7,396萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 242 | 242 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 597萬 | 590萬 | +7.61萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 1 | +1 | 賣→2買 | - | - | 701 | 557 | +144 | 0.07% | | 金額(元) | 4.65萬 | 2.75萬 | +1.89萬 | - | - | 1,704萬 | 1,306萬 | +398萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2 | 1 | +1 | 賣→2買 | - | - | 701 | 557 | +144 | 0.07% | | 金額(元) | 4.65萬 | 2.75萬 | +1.89萬 | - | - | 1,704萬 | 1,306萬 | +398萬 | - | | 總計 | 張數 | 128 | 685 | -557 | 連賣5日 | - | - | 67,138 | 64,174 | +2,964 | 1.44% | | 金額(元) | 298萬 | 1,593萬 | -1,295萬 | - | - | 16.6億 | 15.8億 | +7,802萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
23元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 23.55
(520) | 23.78
(1,525) | 23.7
(1,800) | 23.61
(2,672) | 25.73
(1.9萬) | 25.42
(3.47萬) | 25.27
(5.48萬) | 24.18
(7.17萬) | 24.97
(16.6萬) | 24.74
(39.7萬) | 23.65
(44.1萬) | 22.57
(55.9萬) | 24.77
(6.62萬) | 每股賣出均價
(累計賣張) | 23.54
(2,535) | 23.72
(5,235) | 23.63
(6,431) | 23.59
(8,969) | 25.08
(2.14萬) | 24.92
(3.95萬) | 24.95
(5.59萬) | 24.09
(6.89萬) | 25.19
(16.8萬) | 25.21
(39.7萬) | 24.05
(44.3萬) | 22.82
(56萬) | 24.71
(6.34萬) | 買賣超張數
(佔發行量) | -2,015
(0.98%) | -3,710
(1.8%) | -4,631
(2.25%) | -6,297
(3.06%) | -2,373
(1.15%) | -4,867
(2.36%) | -1,153
(0.56%) | +2,741
(1.33%) | -2,321
(1.13%) | +63.3
(0.03%) | -1,388
(0.67%) | -1,386
(0.67%) | +2,820
(1.37%) | 買賣超金額
(佔成交額) | -4,742萬
(28.93%) | -8,793萬
(22.53%) | -1.09億
(24.1%) | -1.48億
(24.24%) | -4,718萬
(1.88%) | -1.04億
(2.21%) | -1,167萬
(0.17%) | +7,266萬
(0.88%) | -9,499萬
(0.52%) | -1.85億
(0.37%) | -2.1億
(0.37%) | -1.69億
(0.19%) | +7,396萬
(0.94%) | 目前股價
23元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.22
(6) | 24.69
(242) | 24.69
(242) | 24.65
(246) | 24.47
(280) | 24.2
(287) | 22.71
(1,313) | 24.69
(242) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.43
(204) | 24.37
(242) | 24.37
(242) | 24.62
(287) | 24.62
(287) | 21.33
(397) | 20.41
(1,307) | 24.37
(242) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -198
(0.1%) | 0
(0%) | 0
(0%) | -41
(0.02%) | -7
(0%) | -110
(0.05%) | +6
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -483萬
(0.1%) | +7.61萬
(0%) | +7.61萬
(0%) | -100萬
(0.01%) | -21.4萬
(0%) | -152萬
(0%) | +315萬
(0%) | +7.61萬
(0%) | 目前股價
23元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 23.53
(7) | 23.76
(18) | 23.75
(18) | 23.75
(19) | 25.34
(47.1) | 24.77
(129) | 24.42
(643) | 22.4
(911) | 22.75
(1,589) | 25.35
(4,703) | 22.75
(6,231) | 20.92
(2.76萬) | 24.31
(701) | 每股賣出均價
(累計賣張) | 23.37
(1.71) | 23.85
(20.2) | 23.79
(23.2) | 23.74
(27.6) | 24.83
(59.7) | 23.95
(293) | 23.74
(436) | 21.81
(760) | 22.4
(1,320) | 25.29
(4,340) | 21.9
(6,214) | 20.36
(2.75萬) | 23.43
(557) | 買賣超張數
(佔發行量) | +5.29
(0%) | -2.17
(0%) | -5.14
(0%) | -8.54
(0%) | -12.6
(0.01%) | -164
(0.08%) | +208
(0.1%) | +151
(0.07%) | +269
(0.13%) | +364
(0.18%) | +16.8
(0.01%) | +46.7
(0.02%) | +144
(0.07%) | 買賣超金額
(佔成交額) | +12.5萬
(0.08%) | -5.35萬
(0.01%) | -12.3萬
(0.03%) | -20.3萬
(0.03%) | -28.8萬
(0.01%) | -382萬
(0.08%) | +537萬
(0.08%) | +384萬
(0.05%) | +659萬
(0.04%) | +946萬
(0.02%) | +568萬
(0.01%) | +1,666萬
(0.02%) | +398萬
(0.05%) | 目前股價
23元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 23.55
(527) | 23.78
(1,543) | 23.7
(1,818) | 23.61
(2,691) | 25.72
(1.91萬) | 25.42
(3.48萬) | 25.25
(5.57萬) | 24.16
(7.28萬) | 24.95
(16.8萬) | 24.75
(40.2萬) | 23.64
(44.8萬) | 22.5
(58.8萬) | 24.77
(6.71萬) | 每股賣出均價
(累計賣張) | 23.54
(2,537) | 23.72
(5,255) | 23.63
(6,454) | 23.59
(8,997) | 25.08
(2.15萬) | 24.91
(4萬) | 24.94
(5.66萬) | 24.07
(6.99萬) | 25.17
(17萬) | 25.21
(40.1萬) | 24.02
(44.9萬) | 22.7
(58.9萬) | 24.7
(6.42萬) | 買賣超張數
(佔發行量) | -2,010
(0.98%) | -3,712
(1.8%) | -4,636
(2.25%) | -6,306
(3.06%) | -2,386
(1.16%) | -5,229
(2.54%) | -946
(0.46%) | +2,892
(1.4%) | -2,093
(1.02%) | +420
(0.2%) | -1,481
(0.72%) | -1,333
(0.65%) | +2,964
(1.44%) | 買賣超金額
(佔成交額) | -4,729萬
(28.86%) | -8,798萬
(22.55%) | -1.09億
(24.13%) | -1.49億
(24.27%) | -4,747萬
(1.89%) | -1.13億
(2.4%) | -623萬
(0.09%) | +7,658萬
(0.93%) | -8,940萬
(0.48%) | -1.76億
(0.35%) | -2.05億
(0.36%) | -1.49億
(0.16%) | +7,802萬
(1%) |
目前股價
23元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 23.55
(520) | 23.78
(1,525) | 23.7
(1,800) | 23.61
(2,672) | 25.73
(1.9萬) | 25.42
(3.47萬) | 25.27
(5.48萬) | 24.18
(7.17萬) | 24.97
(16.6萬) | 24.74
(39.7萬) | 23.65
(44.1萬) | 23.31
(48.2萬) | 24.77
(6.62萬) | 每股賣出均價
(累計賣張) | 23.54
(2,535) | 23.72
(5,235) | 23.63
(6,431) | 23.59
(8,969) | 25.08
(2.14萬) | 24.92
(3.95萬) | 24.95
(5.59萬) | 24.09
(6.89萬) | 25.19
(16.8萬) | 25.21
(39.7萬) | 24.05
(44.3萬) | 23.61
(49萬) | 24.71
(6.34萬) | 買賣超張數
(佔發行量) | -2,015
(0.98%) | -3,710
(1.8%) | -4,631
(2.25%) | -6,297
(3.06%) | -2,373
(1.15%) | -4,867
(2.36%) | -1,153
(0.56%) | +2,741
(1.33%) | -2,321
(1.13%) | +147
(0.07%) | -1,304
(0.63%) | -8,631
(4.19%) | +2,820
(1.37%) | 買賣超金額
(佔成交額) | -4,742萬
(28.93%) | -8,793萬
(22.53%) | -1.09億
(24.1%) | -1.48億
(24.24%) | -4,718萬
(1.88%) | -1.04億
(2.21%) | -1,167萬
(0.17%) | +7,266萬
(0.88%) | -9,499萬
(0.52%) | -1.84億
(0.37%) | -2.08億
(0.37%) | -3.48億
(0.38%) | +7,396萬
(0.94%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 23.55
(520) | 23.78
(1,525) | 23.7
(1,800) | 23.61
(2,672) | 25.73
(1.9萬) | 25.42
(3.47萬) | 25.27
(5.48萬) | 24.18
(7.17萬) | 24.97
(16.6萬) | 24.74
(39.7萬) | 23.65
(44.1萬) | 22.57
(55.9萬) | 24.77
(6.62萬) | 每股賣出均價
(累計賣張) | 23.54
(2,535) | 23.72
(5,235) | 23.63
(6,431) | 23.59
(8,969) | 25.08
(2.14萬) | 24.92
(3.95萬) | 24.95
(5.59萬) | 24.09
(6.89萬) | 25.19
(16.8萬) | 25.21
(39.7萬) | 24.05
(44.3萬) | 22.82
(56萬) | 24.71
(6.34萬) | 買賣超張數
(佔發行量) | -2,015
(0.98%) | -3,710
(1.8%) | -4,631
(2.25%) | -6,297
(3.06%) | -2,373
(1.15%) | -4,867
(2.36%) | -1,153
(0.56%) | +2,741
(1.33%) | -2,321
(1.13%) | +63.3
(0.03%) | -1,388
(0.67%) | -1,386
(0.67%) | +2,820
(1.37%) | 買賣超金額
(佔成交額) | -4,742萬
(28.93%) | -8,793萬
(22.53%) | -1.09億
(24.1%) | -1.48億
(24.24%) | -4,718萬
(1.88%) | -1.04億
(2.21%) | -1,167萬
(0.17%) | +7,266萬
(0.88%) | -9,499萬
(0.52%) | -1.85億
(0.37%) | -2.1億
(0.37%) | -1.69億
(0.19%) | +7,396萬
(0.94%) | 目前股價
23元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.22
(6) | 24.69
(242) | 24.69
(242) | 24.65
(246) | 24.47
(280) | 24.2
(287) | 22.71
(1,313) | 24.69
(242) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.43
(204) | 24.37
(242) | 24.37
(242) | 24.62
(287) | 24.62
(287) | 21.33
(397) | 20.41
(1,307) | 24.37
(242) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -198
(0.1%) | 0
(0%) | 0
(0%) | -41
(0.02%) | -7
(0%) | -110
(0.05%) | +6
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -483萬
(0.1%) | +7.61萬
(0%) | +7.61萬
(0%) | -100萬
(0.01%) | -21.4萬
(0%) | -152萬
(0%) | +315萬
(0%) | +7.61萬
(0%) | 目前股價
23元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 23.53
(7) | 23.76
(18) | 23.75
(18) | 23.75
(19) | 25.34
(47.1) | 24.77
(129) | 24.42
(643) | 22.4
(911) | 22.68
(1,550) | 22.3
(2,877) | 19.68
(4,404) | 18.84
(1.33萬) | 24.31
(701) | 每股賣出均價
(累計賣張) | 23.37
(1.71) | 23.85
(20.2) | 23.79
(23.2) | 23.74
(27.6) | 24.83
(59.7) | 23.95
(293) | 23.74
(436) | 21.81
(760) | 22.31
(1,281) | 21.8
(2,513) | 18.48
(4,388) | 18.3
(1.32萬) | 23.43
(557) | 買賣超張數
(佔發行量) | +5.29
(0%) | -2.17
(0%) | -5.14
(0%) | -8.54
(0%) | -12.6
(0.01%) | -164
(0.08%) | +208
(0.1%) | +151
(0.07%) | +269
(0.13%) | +363
(0.18%) | +16.2
(0.01%) | +29.2
(0.01%) | +144
(0.07%) | 買賣超金額
(佔成交額) | +12.5萬
(0.08%) | -5.35萬
(0.01%) | -12.3萬
(0.03%) | -20.3萬
(0.03%) | -28.8萬
(0.01%) | -382萬
(0.08%) | +537萬
(0.08%) | +384萬
(0.05%) | +658萬
(0.04%) | +935萬
(0.02%) | +557萬
(0.01%) | +781萬
(0.01%) | +398萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.36
(38.8) | 30.15
(1,827) | 30.15
(1,827) | 30.12
(1,830) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.27
(38.6) | 30.09
(1,826) | 30.09
(1,826) | 30.06
(1,829) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0.19
(0%) | +0.59
(0%) | +0.59
(0%) | +0.59
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +8,393
(0%) | +11.6萬
(0%) | +11.6萬
(0%) | +11.6萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 23.53
(7) | 23.76
(18) | 23.75
(18) | 23.75
(19) | 25.34
(47.1) | 24.77
(129) | 24.42
(643) | 22.4
(911) | 22.75
(1,589) | 25.35
(4,703) | 22.75
(6,231) | 20.92
(2.76萬) | 24.31
(701) | 每股賣出均價
(累計賣張) | 23.37
(1.71) | 23.85
(20.2) | 23.79
(23.2) | 23.74
(27.6) | 24.83
(59.7) | 23.95
(293) | 23.74
(436) | 21.81
(760) | 22.4
(1,320) | 25.29
(4,340) | 21.9
(6,214) | 20.36
(2.75萬) | 23.43
(557) | 買賣超張數
(佔發行量) | +5.29
(0%) | -2.17
(0%) | -5.14
(0%) | -8.54
(0%) | -12.6
(0.01%) | -164
(0.08%) | +208
(0.1%) | +151
(0.07%) | +269
(0.13%) | +364
(0.18%) | +16.8
(0.01%) | +46.7
(0.02%) | +144
(0.07%) | 買賣超金額
(佔成交額) | +12.5萬
(0.08%) | -5.35萬
(0.01%) | -12.3萬
(0.03%) | -20.3萬
(0.03%) | -28.8萬
(0.01%) | -382萬
(0.08%) | +537萬
(0.08%) | +384萬
(0.05%) | +659萬
(0.04%) | +946萬
(0.02%) | +568萬
(0.01%) | +1,666萬
(0.02%) | +398萬
(0.05%) | 目前股價
23元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 23.55
(527) | 23.78
(1,543) | 23.7
(1,818) | 23.61
(2,691) | 25.72
(1.91萬) | 25.42
(3.48萬) | 25.25
(5.57萬) | 24.16
(7.28萬) | 24.95
(16.8萬) | 24.75
(40.2萬) | 23.64
(44.8萬) | 22.5
(58.8萬) | 24.77
(6.71萬) | 每股賣出均價
(累計賣張) | 23.54
(2,537) | 23.72
(5,255) | 23.63
(6,454) | 23.59
(8,997) | 25.08
(2.15萬) | 24.91
(4萬) | 24.94
(5.66萬) | 24.07
(6.99萬) | 25.17
(17萬) | 25.21
(40.1萬) | 24.02
(44.9萬) | 22.7
(58.9萬) | 24.7
(6.42萬) | 買賣超張數
(佔發行量) | -2,010
(0.98%) | -3,712
(1.8%) | -4,636
(2.25%) | -6,306
(3.06%) | -2,386
(1.16%) | -5,229
(2.54%) | -946
(0.46%) | +2,892
(1.4%) | -2,093
(1.02%) | +420
(0.2%) | -1,481
(0.72%) | -1,333
(0.65%) | +2,964
(1.44%) | 買賣超金額
(佔成交額) | -4,729萬
(28.86%) | -8,798萬
(22.55%) | -1.09億
(24.13%) | -1.49億
(24.27%) | -4,747萬
(1.89%) | -1.13億
(2.4%) | -623萬
(0.09%) | +7,658萬
(0.93%) | -8,940萬
(0.48%) | -1.76億
(0.35%) | -2.05億
(0.36%) | -1.49億
(0.16%) | +7,802萬
(1%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/25 | 23 | -0.65 | -2.75 | 1,993 | 126 | 684 | -558 | 9,171 | 4.45 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 128 | 685 | -557 | | 09/22 | 23.65 | -0.9 | -3.67 | 4,973 | 394 | 1,851 | -1,457 | 9,579 | 4.64 | 0 | 0 | 0 | 5 | 0.52 | +4.48 | 399 | 1,852 | -1,453 | | 09/21 | 24.55 | +1.65 | +7.21 | 9,470 | 1,005 | 2,700 | -1,695 | 10,670 | 5.17 | 0 | 0 | 0 | 11 | 18.5 | -7.46 | 1,016 | 2,718 | -1,702 | | 09/20 | 22.9 | -0.3 | -1.29 | 1,396 | 87 | 618 | -531 | 12,183 | 5.91 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 87 | 618 | -531 | | 09/19 | 23.2 | -0.25 | -1.07 | 1,332 | 188 | 578 | -390 | 12,546 | 6.08 | 0 | 0 | 0 | 0 | 3 | -3 | 188 | 581 | -393 | | 09/18 | 23.45 | +0.2 | +0.86 | 463 | 114 | 70 | +44 | 12,755 | 6.18 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 71 | +43 | | 09/15 | 23.25 | -0.2 | -0.85 | 2,416 | 206 | 1,083 | -877 | 12,711 | 6.16 | 0 | 0 | 0 | 1 | 2.28 | -1.28 | 207 | 1,085 | -878 | | 09/14 | 23.45 | +0.25 | +1.08 | 1,460 | 218 | 406 | -188 | 13,307 | 6.45 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 218 | 407 | -189 | | 09/13 | 23.2 | +0.1 | +0.43 | 1,504 | 155 | 706 | -551 | 13,391 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 706 | -551 | | 09/12 | 23.1 | -0.15 | -0.65 | 928 | 179 | 273 | -94 | 13,783 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 273 | -94 | | 09/11 | 23.25 | -0.35 | -1.48 | 1,568 | 411 | 396 | +15 | 13,866 | 6.72 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 413 | 396 | +16.7 | | 09/08 | 23.6 | -0.75 | -3.08 | 2,272 | 687 | 448 | +239 | 13,882 | 6.73 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 688 | 449 | +239 | | 09/07 | 24.35 | -0.35 | -1.42 | 2,303 | 930 | 411 | +519 | 13,638 | 6.61 | 0 | 0 | 0 | 1 | 3 | -2 | 931 | 414 | +517 | | 09/06 | 24.7 | -0.45 | -1.79 | 2,765 | 915 | 581 | +334 | 13,079 | 6.34 | 0 | 0 | 0 | 0 | 10 | -10 | 915 | 591 | +324 | | 09/05 | 25.15 | 0 | 0 | 2,291 | 654 | 619 | +35 | 12,863 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 619 | +35 | | 09/04 | 25.15 | -0.6 | -2.33 | 3,880 | 2,066 | 651 | +1,415 | 12,863 | 6.24 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 2,066 | 652 | +1,414 | | 09/01 | 25.75 | -0.45 | -1.72 | 4,996 | 1,276 | 1,162 | +114 | 11,335 | 5.5 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 1,277 | 1,164 | +113 | | 08/31 | 26.2 | -1 | -3.68 | 15,083 | 3,321 | 4,262 | -941 | 10,972 | 5.32 | 0 | 0 | 0 | 5 | 4.72 | +0.28 | 3,326 | 4,267 | -941 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 27.2 | +2 | +7.94 | 17,891 | 3,724 | 1,412 | +2,312 | 11,740 | 5.69 | 0 | 0 | 0 | 12 | 2.63 | +9.38 | 3,736 | 1,415 | +2,321 | | 08/29 | 25.2 | +0.7 | +2.86 | 6,486 | 142 | 302 | -160 | 9,464 | 4.59 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 303 | -161 | | 08/28 | 26 | -0.55 | -2.07 | 12,798 | 2,220 | 2,178 | +42 | 10,427 | 5.05 | 0 | 0 | 0 | 6 | 6.57 | -0.57 | 2,226 | 2,185 | +41.4 | | 08/25 | 26.55 | +0.85 | +3.31 | 20,550 | 3,216 | 3,050 | +166 | 10,193 | 4.94 | 0 | 0 | 0 | 4 | 5.74 | -1.74 | 3,220 | 3,056 | +164 | | 08/24 | 25.7 | +1.6 | +6.64 | 11,331 | 1,140 | 1,427 | -287 | 10,029 | 4.86 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 1,140 | 1,427 | -287 | | 08/23 | 24.1 | +1.9 | +8.56 | 3,791 | 550 | 708 | -158 | 10,324 | 5.01 | 0 | 0 | 0 | 13.1 | 15 | -1.92 | 563 | 723 | -160 | | 08/22 | 22.2 | -0.2 | -0.89 | 261 | 42 | 193 | -151 | 10,988 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 193 | -151 | | 08/21 | 22.4 | +0.25 | +1.13 | 373 | 190 | 106 | +84 | 11,117 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 106 | +84 | | 08/18 | 22.15 | -0.45 | -1.99 | 551 | 142 | 302 | -160 | 11,135 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 303 | -161 | | 08/17 | 22.6 | +0.25 | +1.12 | 379 | 213 | 134 | +79 | 11,249 | 5.45 | 0 | 0 | 0 | 0 | 1 | -1 | 213 | 135 | +78 | | 08/16 | 22.35 | +0.15 | +0.68 | 211 | 93 | 98 | -5 | 11,519 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 98 | -5 | | 08/15 | 22.2 | +0.4 | +1.83 | 289 | 119 | 80 | +39 | 11,593 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 80 | +39 | | 08/14 | 21.8 | -0.5 | -2.24 | 522 | 83 | 194 | -111 | 11,721 | 5.68 | 0 | 0 | 0 | 6 | 0.91 | +5.09 | 89 | 195 | -106 | | 08/11 | 22.3 | +0.2 | +0.9 | 200 | 36 | 10 | +26 | 11,775 | 5.71 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 11 | +25 | | 08/10 | 22.1 | -0.4 | -1.78 | 564 | 75 | 278 | -203 | 11,742 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 278 | -203 | | 08/09 | 22.5 | -0.1 | -0.44 | 301 | 231 | 369 | -138 | 11,888 | 5.76 | 0 | 0 | 0 | 0 | 11 | -11 | 231 | 380 | -149 | | 08/08 | 22.6 | -0.3 | -1.31 | 272 | 35 | 121 | -86 | 12,087 | 5.86 | 0 | 0 | 0 | 0 | 10 | -10 | 35 | 131 | -96 | | 08/07 | 22.9 | +0.15 | +0.66 | 286 | 108 | 13 | +95 | 12,121 | 5.88 | 0 | 0 | 0 | 0 | 4 | -4 | 108 | 17 | +91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/04 | 22.75 | +0.4 | +1.79 | 351 | 163 | 36 | +127 | 12,026 | 5.83 | 0 | 0 | 0 | 0 | 2 | -2 | 163 | 38 | +125 | | 08/02 | 22.35 | -0.65 | -2.83 | 935 | 152 | 430 | -278 | 11,888 | 5.76 | 0 | 0 | 0 | 0 | 9.39 | -9.39 | 152 | 439 | -287 | | 08/01 | 23 | 0 | 0 | 678 | 281 | 296 | -15 | 12,053 | 5.84 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 283 | 298 | -14.5 | | 07/31 | 23 | +0.35 | +1.55 | 733 | 175 | 266 | -91 | 11,980 | 5.81 | 0 | 0 | 0 | 0 | 3.29 | -3.29 | 175 | 269 | -94.3 | | 07/28 | 22.65 | -0.05 | -0.22 | 341 | 62 | 122 | -60 | 11,993 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 122 | -60 | | 07/27 | 22.7 | +0.5 | +2.25 | 575 | 167 | 259 | -92 | 12,024 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 259 | -92 | | 07/26 | 22.2 | -0.35 | -1.55 | 715 | 100 | 339 | -239 | 12,149 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 339 | -239 | | 07/25 | 22.55 | +0.25 | +1.12 | 769 | 293 | 197 | +96 | 12,344 | 5.99 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 293 | 197 | +95.5 | | 07/24 | 22.3 | -1.05 | -4.5 | 2,231 | 407 | 601 | -194 | 12,299 | 5.96 | 0 | 0 | 0 | 5 | 89.5 | -84.5 | 412 | 690 | -278 | | 07/21 | 23.35 | -0.35 | -1.48 | 880 | 205 | 396 | -191 | 12,479 | 6.05 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 207 | 398 | -191 | | 07/20 | 23.7 | -0.1 | -0.42 | 821 | 128 | 268 | -140 | 12,716 | 6.17 | 0 | 58 | -58 | 0 | 0 | 0 | 128 | 326 | -198 | | 07/19 | 23.8 | -0.6 | -2.46 | 1,360 | 115 | 509 | -394 | 13,038 | 6.32 | 0 | 53 | -53 | 4 | 3.23 | +0.77 | 119 | 565 | -446 | | 07/18 | 24.4 | -0.8 | -3.17 | 1,678 | 119 | 794 | -675 | 13,478 | 6.54 | 0 | 52 | -52 | 3 | 2.47 | +0.53 | 122 | 848 | -726 | | 07/17 | 25.2 | 0 | 0 | 1,076 | 538 | 132 | +406 | 14,129 | 6.85 | 3 | 0 | +3 | 2 | 2.5 | -0.5 | 543 | 134 | +409 | | 07/14 | 25.2 | +0.25 | +1 | 1,099 | 338 | 98 | +240 | 13,908 | 6.74 | 3 | 0 | +3 | 0 | 1 | -1 | 341 | 99 | +242 | | 07/13 | 24.95 | -0.05 | -0.2 | 1,439 | 487 | 246 | +241 | 13,775 | 6.68 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 488 | 246 | +242 | | 07/12 | 25 | -0.35 | -1.38 | 1,408 | 86 | 503 | -417 | 13,640 | 6.61 | 0 | 6 | -6 | 5 | 5.63 | -0.63 | 91 | 515 | -424 | | 07/11 | 25.35 | -0.8 | -3.06 | 3,560 | 589 | 829 | -240 | 14,170 | 6.87 | 0 | 3 | -3 | 0 | 9 | -9 | 589 | 841 | -252 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/10 | 26.15 | +1.7 | +6.95 | 7,910 | 2,499 | 770 | +1,729 | 14,410 | 6.99 | 0 | 0 | 0 | 9 | 15.1 | -6.08 | 2,508 | 785 | +1,723 | | 07/07 | 24.45 | -0.55 | -2.2 | 895 | 89 | 307 | -218 | 12,654 | 6.14 | 0 | 0 | 0 | 1 | 2 | -1 | 90 | 309 | -219 | | 07/06 | 25 | -0.55 | -2.15 | 1,988 | 399 | 424 | -25 | 12,810 | 6.21 | 0 | 0 | 0 | 7.03 | 4.38 | +2.65 | 406 | 428 | -22.3 | | 07/05 | 25.55 | +0.05 | +0.2 | 7,319 | 650 | 1,475 | -825 | 12,669 | 6.14 | 0 | 27 | -27 | 6 | 22.2 | -16.2 | 656 | 1,524 | -868 | | 07/04 | 25.5 | +1.2 | +4.94 | 5,783 | 536 | 1,163 | -627 | 13,275 | 6.44 | 0 | 0 | 0 | 3.02 | 3.04 | -0.02 | 539 | 1,166 | -627 | | 07/03 | 24.3 | +0.2 | +0.83 | 360 | 187 | 33 | +154 | 13,807 | 6.7 | 0 | 2 | -2 | 2 | 1.03 | +0.97 | 189 | 36 | +153 | | 06/30 | 24.1 | +0.1 | +0.42 | 582 | 358 | 61 | +297 | 13,719 | 6.65 | 0 | 3 | -3 | 0 | 2 | -2 | 358 | 66 | +292 | | 06/29 | 24 | +0.1 | +0.42 | 359 | 180 | 99 | +81 | 13,409 | 6.5 | 0 | 0 | 0 | 3 | 0 | +3 | 183 | 99 | +84 | | 06/28 | 23.9 | +0.15 | +0.63 | 194 | 27 | 72 | -45 | 13,308 | 6.45 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 28 | 72.5 | -44.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
