| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 19.65 | 19.4 | +0.25 | +1.29% | 1.55% | 19.5 | 19.7 | 19.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 411 | 803.8 萬 | 247 | 1.7 張/筆 | 19.53 元 | 1.32 | 10.62 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 497 | 961.5 萬 | 283 | 1.8 張/筆 | 19.34 元 | +0.5 (+2.65%) | 連漲連跌: 連2漲 ( +0.75元 / +3.97%)
財報評分: 最新60分 / 平均46分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
| (單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 164 | 55 | +109 | 連3賣→2買 | | | 26,483 | 25,587 | +896 | 0.43% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 164 | 55 | +109 | 連3賣→2買 | 5,555 | 2.69% | 26,483 | 25,587 | +896 | 0.43% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 45 | -45 | 0.02% | | 自營商 | 自行買賣 | 0 | 1 | -1 | 買→賣 | | | 483 | 247 | +237 | 0.11% | | 避險 | 0 | 0 | 0 | - | | | 26 | 26 | +0 | 0% | | 合計 | 0 | 1 | -1 | 買→賣 | | | 510 | 273 | +237 | 0.11% | | 總計 | 164 | 56 | +108 | 連3賣→2買 | | | 26,993 | 25,905 | +1,087 | 0.53% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/05
~08/08 | 3日 08/04
~08/08 | 5日 08/02
~08/08 | 10日 07/26
~08/08 | 一個月 07/11
~08/08 | 三個月 05/10
~08/08 | 半年 02/08
~08/08 | 一年 21'08/09
~08/08 | 三年 19'08/12
~08/08 | 五年 17'08/09
~08/08 | 十年 12'08/09
~08/08 | |
| 外資 | 不含自營
(佔發行量) | +331
(0.16%) | +207
(0.1%) | -18
(0.01%) | +36
(0.02%) | +266
(0.13%) | +1,474
(0.72%) | +1,487
(0.72%) | -1,150
(0.56%) | -4,023
(1.95%) | -10,986
(5.33%) | -10,986
(5.33%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +331
(0.16%) | +207
(0.1%) | -18
(0.01%) | +36
(0.02%) | +266
(0.13%) | +1,474
(0.72%) | +1,487
(0.72%) | -1,150
(0.56%) | -4,107
(1.99%) | -5,170
(2.51%) | -3,925
(1.9%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -9
(0%) | -9
(0%) | -41
(0.02%) | 0
(0%) | +6
(0%) | -8
(0%) | | 自營商 | 自行買賣
(佔發行量) | +1
(0%) | -12
(0.01%) | -16
(0.01%) | -18
(0.01%) | -22
(0.01%) | +242
(0.12%) | +252
(0.12%) | +141
(0.07%) | -31
(0.01%) | -10
(0.01%) | -11
(0.01%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +5
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | 合計
(佔發行量) | +1
(0%) | -12
(0.01%) | -16
(0.01%) | -18
(0.01%) | -22
(0.01%) | +242
(0.12%) | +251
(0.12%) | +146
(0.07%) | -30
(0.01%) | -10
(0%) | +189
(0.09%) | 總計
(佔發行量) | +332
(0.16%) | +195
(0.09%) | -34
(0.02%) | +18
(0.01%) | +244
(0.12%) | +1,706
(0.83%) | +1,729
(0.84%) | -1,046
(0.51%) | -4,137
(2.01%) | -5,174
(2.51%) | -3,744
(1.82%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/08 | 19.65 | +0.25 | +1.29 | 411 | 164 | 55 | +109 | 5,555 | 2.69 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 56 | +108 | | 08/05 | 19.4 | +0.5 | +2.65 | 497 | 235 | 13 | +222 | 5,446 | 2.64 | 0 | 0 | 0 | 5 | 3 | +2 | 240 | 16 | +224 | | 08/04 | 18.9 | -0.05 | -0.26 | 369 | 32 | 156 | -124 | 5,224 | 2.53 | 0 | 0 | 0 | 1 | 14 | -13 | 33 | 170 | -137 | | 08/03 | 18.95 | -0.2 | -1.04 | 342 | 33 | 186 | -153 | 5,450 | 2.64 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 33 | 189 | -156 | | 08/02 | 19.15 | -0.25 | -1.29 | 417 | 39 | 111 | -72 | 5,603 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 112 | -73 | | 08/01 | 19.4 | +0.15 | +0.78 | 401 | 105 | 26 | +79 | 5,675 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 27 | +78 | | 07/29 | 19.25 | +0.05 | +0.26 | 329 | 79 | 10 | +69 | 5,596 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 11 | +68 | | 07/28 | 19.2 | +0.05 | +0.26 | 162 | 38 | 55.7 | -17.7 | 5,527 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 56.7 | -18.7 | | 07/27 | 19.15 | +0.1 | +0.52 | 371 | 145 | 112 | +33 | 5,541 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 112 | +33 | | 07/26 | 19.05 | -0.45 | -2.31 | 403 | 58 | 167 | -109 | 5,508 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 167 | -108 | | 07/25 | 19.5 | -0.1 | -0.51 | 138 | 22 | 51 | -29 | 5,608 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 52 | -30 | | 07/22 | 19.6 | +0.05 | +0.26 | 530 | 84 | 194 | -110 | 5,637 | 2.73 | 0 | 0 | 0 | 1 | 4 | -3 | 85 | 198 | -113 | | 07/21 | 19.55 | +0.35 | +1.82 | 365 | 153 | 130 | +23 | 5,841 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 131 | +22 | | 07/20 | 19.2 | -0.2 | -1.03 | 408 | 76 | 164 | -88 | 5,770 | 2.8 | 0 | 0 | 0 | 1 | 5 | -4 | 77 | 169 | -92 | | 07/19 | 19.4 | -0.05 | -0.26 | 292 | 99 | 86.7 | +12.3 | 5,849 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 87.7 | +11.3 | | 07/18 | 19.45 | +0.25 | +1.3 | 322 | 153 | 130 | +23 | 5,837 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 131 | +22 | | 07/15 | 19.2 | +0.35 | +1.86 | 540 | 276 | 49 | +227 | 5,814 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 276 | 50 | +226 | | 07/14 | 18.85 | +0.35 | +1.89 | 475 | 286 | 30 | +256 | 5,587 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 287 | 30 | +257 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 18.5 | +0.35 | +1.93 | 415 | 148 | 36 | +112 | 5,333 | 2.58 | 0 | 0 | 0 | 12 | 1 | +11 | 160 | 37 | +123 | | 07/12 | 18.15 | -1.1 | -5.71 | 624 | 86 | 288 | -202 | 5,221 | 2.53 | 0 | 0 | 0 | 1 | 2.37 | -1.37 | 87 | 290 | -203 | | 07/11 | 19.25 | -0.15 | -0.77 | 230 | 69 | 64 | +5 | 5,411 | 2.62 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 66 | +3 | | 07/08 | 19.4 | +0.2 | +1.04 | 269 | 125 | 64 | +61 | 5,406 | 2.62 | 0 | 0 | 0 | 1 | 1 | 0 | 126 | 65 | +61 | | 07/07 | 19.2 | +0.55 | +2.95 | 270 | 142 | 70 | +72 | 5,345 | 2.59 | 0 | 0 | 0 | 1 | 1 | 0 | 143 | 71 | +72 | | 07/06 | 18.65 | -0.7 | -3.62 | 433 | 130 | 189 | -59 | 5,270 | 2.55 | 0 | 0 | 0 | 2 | 1 | +1 | 132 | 190 | -58 | | 07/05 | 19.35 | +0.8 | +4.31 | 556 | 256 | 111 | +145 | 5,291 | 2.56 | 0 | 0 | 0 | 14.2 | 0 | +14.2 | 270 | 111 | +159 | | 07/04 | 18.55 | -0.05 | -0.27 | 380 | 61 | 119 | -58 | 5,143 | 2.49 | 0 | 0 | 0 | 14 | 1.26 | +12.7 | 75 | 120 | -45.3 | | 07/01 | 18.6 | -1.45 | -7.23 | 962 | 170 | 407 | -237 | 5,195 | 2.52 | 0 | 0 | 0 | 21 | 2.37 | +18.6 | 191 | 409 | -218 | | 06/30 | 20.05 | -0.65 | -3.14 | 637 | 78 | 257 | -179 | 5,379 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 257 | -179 | | 06/29 | 20.7 | -0.2 | -0.96 | 173 | 39 | 57 | -18 | 5,516 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 58 | -19 | | 06/28 | 20.9 | -0.4 | -1.88 | 209 | 33 | 91 | -58 | 5,532 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 91 | -58 | | 06/27 | 21.3 | +0.6 | +2.9 | 264 | 147 | 25 | +122 | 5,592 | 2.71 | 0 | 0 | 0 | 19 | 0 | +19 | 166 | 25 | +141 | | 06/24 | 20.7 | +0.35 | +1.72 | 271 | 61 | 83 | -22 | 5,472 | 2.65 | 0 | 0 | 0 | 69 | 4 | +65 | 130 | 87 | +43 | | 06/23 | 20.35 | +0.05 | +0.25 | 501 | 151 | 161 | -10 | 5,494 | 2.66 | 0 | 0 | 0 | 34 | 0.05 | +33.9 | 185 | 161 | +23.9 | | 06/22 | 20.3 | -0.8 | -3.79 | 385 | 37 | 215 | -178 | 5,492 | 2.66 | 0 | 0 | 0 | 12 | 0.03 | +12 | 49 | 215 | -166 | | 06/21 | 21.1 | +0.75 | +3.69 | 268 | 156 | 30 | +126 | 5,667 | 2.75 | 0 | 0 | 0 | 17 | 0 | +17 | 173 | 30 | +143 | | 06/20 | 20.35 | -1.05 | -4.91 | 495 | 181 | 128 | +53 | 5,538 | 2.68 | 0 | 0 | 0 | 1 | 1 | 0 | 182 | 129 | +53 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/17 | 21.4 | -0.4 | -1.83 | 386 | 108 | 117 | -9 | 5,478 | 2.65 | 0 | 0 | 0 | 0 | 3 | -3 | 108 | 120 | -12 | | 06/16 | 21.8 | -0.65 | -2.9 | 378 | 45 | 151 | -106 | 5,492 | 2.66 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 151 | -103 | | 06/15 | 22.45 | +0.15 | +0.67 | 242 | 125 | 34 | +91.1 | 5,600 | 2.71 | 0 | 9 | -9 | 4 | 5 | -1 | 129 | 48 | +81.1 | | 06/14 | 22.3 | +0.2 | +0.9 | 482 | 196 | 115 | +81 | 5,544 | 2.69 | 0 | 0 | 0 | 2 | 0 | +2 | 198 | 115 | +83 | | 06/13 | 22.1 | -1 | -4.33 | 620 | 160 | 103 | +57 | 5,480 | 2.65 | 0 | 0 | 0 | 1 | 5 | -4 | 161 | 108 | +53 | | 06/10 | 23.1 | -0.45 | -1.91 | 385 | 79 | 28 | +51 | 5,391 | 2.61 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 28 | +53 | | 06/09 | 23.55 | 0 | 0 | 162 | 70 | 30 | +40 | 5,459 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 30 | +40 | | 06/08 | 23.55 | +0.15 | +0.64 | 254 | 152 | 26 | +126 | 5,418 | 2.62 | 0 | 0 | 0 | 9 | 0 | +9 | 161 | 26 | +135 | | 06/07 | 23.4 | -0.25 | -1.06 | 209 | 48 | 20 | +28 | 5,293 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 20 | +28 | | 06/06 | 23.65 | +0.05 | +0.21 | 418 | 58 | 129 | -71 | 5,265 | 2.55 | 0 | 0 | 0 | 2 | 2 | +0 | 60 | 131 | -71 | | 06/02 | 23.6 | +0.25 | +1.07 | 655 | 132 | 107 | +25 | 5,315 | 2.57 | 0 | 0 | 0 | 0 | 2 | -2 | 132 | 109 | +23 | | 06/01 | 23.35 | +0.05 | +0.21 | 306 | 110 | 68 | +42 | 5,278 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 68 | +42 | | 05/31 | 23.3 | 0 | 0 | 364 | 93 | 30 | +63 | 5,234 | 2.53 | 0 | 0 | 0 | 3 | 1 | +2 | 96 | 31 | +65 | | 05/30 | 23.3 | +0.55 | +2.42 | 540 | 116 | 71 | +45 | 5,171 | 2.5 | 0 | 0 | 0 | 10 | 4 | +6 | 126 | 75 | +51 | | 05/27 | 22.75 | +0.35 | +1.56 | 382 | 159 | 63 | +96 | 5,125 | 2.48 | 0 | 0 | 0 | 5.29 | 4 | +1.29 | 164 | 67 | +97.3 | | 05/26 | 22.4 | -0.2 | -0.88 | 250 | 105 | 92 | +13 | 5,034 | 2.44 | 0 | 0 | 0 | 8 | 0 | +8 | 113 | 92 | +21 | | 05/25 | 22.6 | +0.45 | +2.03 | 399 | 208 | 51 | +157 | 5,022 | 2.43 | 0 | 0 | 0 | 22 | 0 | +22 | 230 | 51 | +179 | | 05/24 | 22.15 | -0.3 | -1.34 | 289 | 80 | 68 | +12 | 4,855 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 68 | +12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/23 | 22.45 | -0.15 | -0.66 | 249 | 78 | 64 | +14 | 4,833 | 2.34 | 0 | 0 | 0 | 5 | 0 | +5 | 83 | 64 | +19 | | 05/20 | 22.6 | 0 | 0 | 336 | 99 | 69 | +30 | 4,819 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 69 | +30 | | 05/19 | 22.6 | +0.2 | +0.89 | 473 | 279 | 90 | +189 | 4,838 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 90 | +189 | | 05/18 | 22.4 | +0.2 | +0.9 | 469 | 175 | 136 | +39 | 4,717 | 2.28 | 0 | 0 | 0 | 0 | 0 | +0 | 175 | 136 | +39 | | 05/17 | 22.2 | +0.55 | +2.54 | 498 | 233 | 106 | +127 | 4,700 | 2.28 | 0 | 0 | 0 | 15 | 0 | +15 | 248 | 106 | +142 | | 05/16 | 21.65 | +0.3 | +1.41 | 404 | 113 | 96 | +17 | 4,573 | 2.21 | 0 | 0 | 0 | 7 | 0 | +7 | 120 | 96 | +24 | | 05/13 | 21.35 | +0.75 | +3.64 | 554 | 266 | 103 | +163 | 4,562 | 2.21 | 0 | 0 | 0 | 6 | 0.37 | +5.63 | 272 | 103 | +169 | | 05/12 | 20.6 | -0.25 | -1.2 | 511 | 185 | 76 | +109 | 4,399 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 76 | +109 | | 05/11 | 20.85 | -0.35 | -1.65 | 386 | 148 | 190 | -42 | 4,283 | 2.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 148 | 190 | -42 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
