| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.85 | 15.75 | +0.1 | +0.63% | 1.27% | 15.75 | 15.85 | 15.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,478 | 2,334萬 | 583 | 2.5張/筆 | 15.78元 | 1.1 | 9.84 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,454 | 2,288萬 | 474 | 3.1張/筆 | 15.74元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.63%) 財報評分: 最新64分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,165 | 2,124 | +41 | 連2賣→買 | 25,126 | 6.34% | 56,288 | 45,538 | +10,750 | 2.71% | 金額(元) | 3,393萬 | 3,329萬 | +64.2萬 | - | - | 8.44億 | 6.88億 | +1.56億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2,165 | 2,124 | +41 | 連2賣→買 | - | - | 56,288 | 45,538 | +10,750 | 2.71% | 金額(元) | 3,393萬 | 3,329萬 | +64.2萬 | - | - | 8.44億 | 6.88億 | +1.56億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,165 | 2,124 | +41 | 連2賣→買 | - | - | 56,288 | 45,538 | +10,750 | 2.71% | 金額(元) | 3,393萬 | 3,329萬 | +64.2萬 | - | - | 8.44億 | 6.88億 | +1.56億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,165 | 2,124 | +41 | 連2賣→買 | 25,126 | 6.34% | 56,288 | 45,538 | +10,750 | 2.71% | 金額(元) | 3,393萬 | 3,329萬 | +64.2萬 | - | - | 8.44億 | 6.88億 | +1.56億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2,165 | 2,124 | +41 | 連2賣→買 | - | - | 56,288 | 45,538 | +10,750 | 2.71% | 金額(元) | 3,393萬 | 3,329萬 | +64.2萬 | - | - | 8.44億 | 6.88億 | +1.56億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.76 (761) | 15.75 (866) | 15.67 (2,165) | 15.49 (6,009) | 16.08 (1.85萬) | 15.23 (5.02萬) | 14.63 (6.54萬) | 13.92 (11.5萬) | 13.57 (17.4萬) | 16 (35.9萬) | 15.66 (42.4萬) | - | 14.99 (5.63萬) | 每股賣出均價 (累計賣張) | 15.76 (450) | 15.73 (992) | 15.67 (2,124) | 15.46 (6,058) | 15.97 (2.11萬) | 15.37 (4.06萬) | 14.83 (5.04萬) | 13.82 (9.98萬) | 13.71 (15.7萬) | 16.22 (35萬) | 15.87 (41.3萬) | - | 15.1 (4.55萬) | 買賣超張數 (佔發行量) | +311 (0.08%) | -126 (0.03%) | +41 (0.01%) | -48.6 (0.01%) | -2,645 (0.67%) | +9,551 (2.41%) | +1.5萬 (3.78%) | +1.5萬 (3.78%) | +1.77萬 (4.47%) | +9,746 (2.46%) | +1.12萬 (2.82%) | - | +1.08萬 (2.71%) | 買賣超金額 (佔成交額) | +490萬 (10.6%) | -197萬 (2.78%) | +64.2萬 (0.44%) | -52.3萬 (0.11%) | -4,028萬 (2.81%) | +1.4億 (4.03%) | +2.09億 (4.64%) | +2.19億 (2.94%) | +2.18億 (1.84%) | +7,812萬 (0.25%) | +8,567萬 (0.22%) | - | +1.56億 (4.02%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.76 (761) | 15.75 (866) | 15.67 (2,165) | 15.49 (6,009) | 16.08 (1.85萬) | 15.23 (5.02萬) | 14.63 (6.54萬) | 13.92 (11.5萬) | 13.57 (17.4萬) | 16 (35.9萬) | 15.66 (42.4萬) | - | 14.99 (5.63萬) | 每股賣出均價 (累計賣張) | 15.76 (450) | 15.73 (992) | 15.67 (2,124) | 15.46 (6,058) | 15.97 (2.11萬) | 15.37 (4.06萬) | 14.83 (5.04萬) | 13.82 (9.98萬) | 13.71 (15.7萬) | 16.22 (35萬) | 15.87 (41.3萬) | - | 15.1 (4.55萬) | 買賣超張數 (佔發行量) | +311 (0.08%) | -126 (0.03%) | +41 (0.01%) | -48.6 (0.01%) | -2,645 (0.67%) | +9,551 (2.41%) | +1.5萬 (3.78%) | +1.5萬 (3.78%) | +1.77萬 (4.47%) | +9,746 (2.46%) | +1.12萬 (2.82%) | - | +1.08萬 (2.71%) | 買賣超金額 (佔成交額) | +490萬 (10.6%) | -197萬 (2.78%) | +64.2萬 (0.44%) | -52.3萬 (0.11%) | -4,028萬 (2.81%) | +1.4億 (4.03%) | +2.09億 (4.64%) | +2.19億 (2.94%) | +2.18億 (1.84%) | +7,812萬 (0.25%) | +8,567萬 (0.22%) | - | +1.56億 (4.02%) |
目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.76 (761) | 15.75 (866) | 15.67 (2,165) | 15.49 (6,009) | 16.08 (1.85萬) | 15.23 (5.02萬) | 14.63 (6.54萬) | 13.92 (11.5萬) | 13.57 (17.4萬) | 16 (35.9萬) | 15.66 (42.4萬) | - | 14.99 (5.63萬) | 每股賣出均價 (累計賣張) | 15.76 (450) | 15.73 (992) | 15.67 (2,124) | 15.46 (6,058) | 15.97 (2.11萬) | 15.37 (4.06萬) | 14.83 (5.04萬) | 13.82 (9.98萬) | 13.71 (15.7萬) | 16.22 (35萬) | 15.87 (41.3萬) | - | 15.1 (4.55萬) | 買賣超張數 (佔發行量) | +311 (0.08%) | -126 (0.03%) | +41 (0.01%) | -48.6 (0.01%) | -2,645 (0.67%) | +9,551 (2.41%) | +1.5萬 (3.78%) | +1.5萬 (3.78%) | +1.77萬 (4.47%) | +9,746 (2.46%) | +1.12萬 (2.82%) | - | +1.08萬 (2.71%) | 買賣超金額 (佔成交額) | +490萬 (10.6%) | -197萬 (2.78%) | +64.2萬 (0.44%) | -52.3萬 (0.11%) | -4,028萬 (2.81%) | +1.4億 (4.03%) | +2.09億 (4.64%) | +2.19億 (2.94%) | +2.18億 (1.84%) | +7,812萬 (0.25%) | +8,567萬 (0.22%) | - | +1.56億 (4.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.76 (761) | 15.75 (866) | 15.67 (2,165) | 15.49 (6,009) | 16.08 (1.85萬) | 15.23 (5.02萬) | 14.63 (6.54萬) | 13.92 (11.5萬) | 13.57 (17.4萬) | 16 (35.9萬) | 15.66 (42.4萬) | - | 14.99 (5.63萬) | 每股賣出均價 (累計賣張) | 15.76 (450) | 15.73 (992) | 15.67 (2,124) | 15.46 (6,058) | 15.97 (2.11萬) | 15.37 (4.06萬) | 14.83 (5.04萬) | 13.82 (9.98萬) | 13.71 (15.7萬) | 16.22 (35萬) | 15.87 (41.3萬) | - | 15.1 (4.55萬) | 買賣超張數 (佔發行量) | +311 (0.08%) | -126 (0.03%) | +41 (0.01%) | -48.6 (0.01%) | -2,645 (0.67%) | +9,551 (2.41%) | +1.5萬 (3.78%) | +1.5萬 (3.78%) | +1.77萬 (4.47%) | +9,746 (2.46%) | +1.12萬 (2.82%) | - | +1.08萬 (2.71%) | 買賣超金額 (佔成交額) | +490萬 (10.6%) | -197萬 (2.78%) | +64.2萬 (0.44%) | -52.3萬 (0.11%) | -4,028萬 (2.81%) | +1.4億 (4.03%) | +2.09億 (4.64%) | +2.19億 (2.94%) | +2.18億 (1.84%) | +7,812萬 (0.25%) | +8,567萬 (0.22%) | - | +1.56億 (4.02%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.76 (761) | 15.75 (866) | 15.67 (2,165) | 15.49 (6,009) | 16.08 (1.85萬) | 15.23 (5.02萬) | 14.63 (6.54萬) | 13.92 (11.5萬) | 13.57 (17.4萬) | 16 (35.9萬) | 15.66 (42.4萬) | - | 14.99 (5.63萬) | 每股賣出均價 (累計賣張) | 15.76 (450) | 15.73 (992) | 15.67 (2,124) | 15.46 (6,058) | 15.97 (2.11萬) | 15.37 (4.06萬) | 14.83 (5.04萬) | 13.82 (9.98萬) | 13.71 (15.7萬) | 16.22 (35萬) | 15.87 (41.3萬) | - | 15.1 (4.55萬) | 買賣超張數 (佔發行量) | +311 (0.08%) | -126 (0.03%) | +41 (0.01%) | -48.6 (0.01%) | -2,645 (0.67%) | +9,551 (2.41%) | +1.5萬 (3.78%) | +1.5萬 (3.78%) | +1.77萬 (4.47%) | +9,746 (2.46%) | +1.12萬 (2.82%) | - | +1.08萬 (2.71%) | 買賣超金額 (佔成交額) | +490萬 (10.6%) | -197萬 (2.78%) | +64.2萬 (0.44%) | -52.3萬 (0.11%) | -4,028萬 (2.81%) | +1.4億 (4.03%) | +2.09億 (4.64%) | +2.19億 (2.94%) | +2.18億 (1.84%) | +7,812萬 (0.25%) | +8,567萬 (0.22%) | - | +1.56億 (4.02%) |
目前股價 15.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 15.85 | +0.45 | +2.92 | 9,290 | 2,165 | 2,124 | +41 | 25,126 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2,165 | 2,124 | +41 | 24W16 | 15.4 | -0.45 | -2.84 | 20,357 | 3,844 | 3,934 | -89.6 | 25,283 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3,844 | 3,934 | -89.6 | 24W15 | 15.85 | -0.35 | -2.16 | 41,874 | 7,706 | 11,905 | -4,198 | 25,115 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7,706 | 11,905 | -4,198 | 24W14 | 16.2 | +0.55 | +3.51 | 13,309 | 3,991 | 1,911 | +2,080 | 28,909 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3,991 | 1,911 | +2,080 | 24W13 | 15.65 | -0.05 | -0.32 | 15,519 | 3,403 | 3,728 | -325 | 26,940 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3,403 | 3,728 | -325 | 24W12 | 15.7 | +0.1 | +0.64 | 25,927 | 6,193 | 4,590 | +1,603 | 27,243 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6,193 | 4,590 | +1,603 | 24W11 | 15.6 | +1.4 | +9.86 | 46,395 | 11,391 | 5,197 | +6,194 | 25,783 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11,391 | 5,197 | +6,194 | 24W10 | 14.2 | +0.5 | +3.65 | 24,989 | 5,052 | 2,905 | +2,147 | 19,527 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5,052 | 2,905 | +2,147 | 24W09 | 13.7 | +0.7 | +5.38 | 14,200 | 4,470 | 719 | +3,751 | 17,387 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4,470 | 719 | +3,751 | 24W08 | 13 | +0.3 | +2.36 | 6,550 | 701 | 1,051 | -350 | 13,610 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 701 | 1,051 | -350 | 24W07 | 12.7 | -0.2 | -1.55 | 5,089 | 707 | 1,464 | -757 | 13,990 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 1,464 | -757 | 24W06 | 12.9 | 0 | 0 | 1,215 | 107 | 120 | -13 | 14,685 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 120 | -13 | 24W05 | 12.9 | -0.1 | -0.77 | 3,665 | 426 | 959 | -533 | 14,711 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 959 | -533 | 24W04 | 13 | +0.05 | +0.39 | 4,819 | 1,838 | 544 | +1,294 | 15,598 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,838 | 544 | +1,294 | 24W03 | 12.95 | -0.15 | -1.15 | 8,064 | 1,376 | 1,659 | -283 | 14,294 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,376 | 1,659 | -283 | 24W02 | 13.1 | +0.25 | +1.95 | 15,138 | 2,317 | 2,431 | -114 | 14,545 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2,317 | 2,431 | -114 | 24W01 | 12.85 | -0.05 | -0.39 | 3,330 | 601 | 298 | +303 | 14,575 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 298 | +303 | 23W52 | 12.9 | +0.3 | +2.38 | 5,059 | 1,212 | 258 | +954 | 14,273 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,212 | 258 | +954 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 12.6 | -0.3 | -2.33 | 5,282 | 504 | 1,012 | -508 | 13,346 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 1,012 | -508 | 23W50 | 12.9 | +0.1 | +0.78 | 8,292 | 1,195 | 438 | +757 | 13,833 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1,195 | 438 | +757 | 23W49 | 12.8 | +0.15 | +1.19 | 4,054 | 610 | 382 | +228 | 13,060 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 610 | 382 | +228 | 23W48 | 12.65 | +0.25 | +2.02 | 5,075 | 1,225 | 157 | +1,068 | 12,813 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,225 | 157 | +1,068 | 23W47 | 12.4 | -0.2 | -1.59 | 6,418 | 1,253 | 533 | +720 | 11,785 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,253 | 533 | +720 | 23W46 | 12.6 | +1.05 | +9.09 | 9,908 | 2,149 | 920 | +1,229 | 11,062 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2,149 | 920 | +1,229 | 23W45 | 11.55 | -0.1 | -0.86 | 3,296 | 699 | 419 | +280 | 9,825 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 699 | 419 | +280 | 23W44 | 11.65 | +0.05 | +0.43 | 3,112 | 285 | 780 | -495 | 10,145 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 780 | -495 | 23W43 | 11.6 | +0.2 | +1.75 | 2,079 | 603 | 460 | +143 | 10,646 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 460 | +143 | 23W42 | 11.4 | -0.35 | -2.98 | 3,254 | 759 | 701 | +58 | 10,960 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 759 | 701 | +58 | 23W41 | 11.75 | +0.3 | +2.62 | 1,735 | 271 | 502 | -231 | 10,897 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 502 | -231 | 23W40 | 11.45 | -0.15 | -1.29 | 4,472 | 1,078 | 1,321 | -243 | 10,847 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,078 | 1,321 | -243 | 23W39 | 11.6 | -0.05 | -0.43 | 1,480 | 200 | 502 | -302 | 10,953 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 502 | -302 | 23W38 | 11.65 | -0.5 | -4.12 | 3,166 | 277 | 1,090 | -813 | 11,224 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 1,090 | -813 | 23W37 | 12.15 | -0.05 | -0.41 | 6,312 | 833 | 2,150 | -1,317 | 11,798 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 833 | 2,150 | -1,317 | 23W36 | 12.2 | -0.4 | -3.17 | 4,991 | 565 | 1,225 | -660 | 12,488 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 1,225 | -660 | 23W35 | 12.6 | +0.05 | +0.4 | 3,648 | 366 | 1,227 | -861 | 12,952 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 1,227 | -861 | 23W34 | 12.55 | -0.15 | -1.18 | 6,268 | 709 | 1,604 | -895 | 13,692 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 709 | 1,604 | -895 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 12.7 | -0.85 | -6.27 | 10,614 | 1,199 | 4,893 | -3,694 | 14,587 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,199 | 4,893 | -3,694 | 23W32 | 13.55 | -0.05 | -0.37 | 15,218 | 4,447 | 3,005 | +1,442 | 18,957 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4,447 | 3,005 | +1,442 | 23W31 | 13.6 | -0.05 | -0.37 | 8,544 | 2,556 | 2,152 | +404 | 19,428 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2,556 | 2,152 | +404 | 23W30 | 13.65 | +0.6 | +4.6 | 15,744 | 4,493 | 2,372 | +2,121 | 18,982 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4,493 | 2,372 | +2,121 | 23W29 | 13.05 | -0.15 | -1.14 | 10,469 | 2,525 | 3,320 | -795 | 16,999 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2,525 | 3,320 | -795 | 23W28 | 13.2 | -0.6 | -4.35 | 13,839 | 2,856 | 3,413 | -557 | 17,791 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2,856 | 3,413 | -557 | 23W27 | 13.8 | +0.65 | +4.94 | 13,353 | 4,574 | 1,305 | +3,269 | 18,298 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4,574 | 1,305 | +3,269 | 23W26 | 13.15 | -0.25 | -1.87 | 7,266 | 1,189 | 1,536 | -347 | 15,126 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,189 | 1,536 | -347 | 23W25 | 13.4 | -0.15 | -1.11 | 5,270 | 760 | 1,137 | -377 | 15,427 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 760 | 1,137 | -377 | 23W24 | 13.55 | +0.8 | +6.27 | 18,968 | 5,122 | 3,037 | +2,085 | 15,810 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5,122 | 3,037 | +2,085 | 23W23 | 12.75 | 0 | 0 | 22,377 | 4,627 | 4,525 | +102 | 13,698 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4,627 | 4,525 | +102 | 23W22 | 12.75 | +0.3 | +2.41 | 15,721 | 2,976 | 2,236 | +740 | 13,454 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2,976 | 2,236 | +740 | 23W21 | 12.45 | +0.4 | +3.32 | 8,479 | 2,660 | 1,758 | +902 | 12,873 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2,660 | 1,758 | +902 | 23W20 | 12.05 | +0.55 | +4.78 | 8,266 | 1,719 | 566 | +1,153 | 12,207 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,719 | 566 | +1,153 | 23W19 | 11.5 | -0.7 | -5.74 | 9,658 | 1,098 | 1,905 | -807 | 11,244 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,098 | 1,905 | -807 | 23W18 | 12.2 | +0.5 | +4.27 | 6,667 | 768 | 675 | +93 | 11,838 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 768 | 675 | +93 | 23W17 | 11.7 | -0.2 | -1.68 | 10,038 | 2,150 | 2,523 | -373 | 11,694 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2,150 | 2,523 | -373 | 23W16 | 11.9 | -0.05 | -0.42 | 32,444 | 7,376 | 4,646 | +2,730 | 11,927 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7,376 | 4,646 | +2,730 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 11.95 | +1.3 | +12.21 | 14,600 | 2,275 | 795 | +1,480 | 9,704 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2,275 | 795 | +1,480 | 23W14 | 10.65 | +0.05 | +0.47 | 3,301 | 346 | 95 | +251 | 8,462 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 95 | +251 | 23W13 | 10.6 | +0.15 | +1.44 | 4,788 | 668 | 331 | +337 | 8,440 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 668 | 331 | +337 | 23W12 | 10.45 | +0.15 | +1.46 | 5,138 | 623 | 456 | +167 | 8,017 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 456 | +167 | 23W11 | 10.3 | -0.4 | -3.74 | 7,193 | 754 | 1,700 | -946 | 7,784 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 754 | 1,700 | -946 | 23W10 | 10.7 | +0.15 | +1.42 | 11,128 | 1,497 | 1,377 | +120 | 8,483 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,497 | 1,377 | +120 | 23W09 | 10.55 | -0.2 | -1.86 | 2,338 | 71 | 531 | -460 | 8,365 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 531 | -460 | 23W08 | 10.75 | +0.1 | +0.94 | 9,587 | 1,247 | 1,644 | -397 | 8,814 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,247 | 1,644 | -397 | 23W07 | 10.65 | +0.1 | +0.95 | 2,908 | 746 | 91 | +655 | 9,272 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 746 | 91 | +655 | 23W06 | 10.55 | -0.15 | -1.4 | 3,044 | 628 | 357 | +271 | 8,803 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 628 | 357 | +271 | 23W05 | 10.7 | +0.65 | +6.47 | 5,775 | 1,591 | 549 | +1,042 | 8,777 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,591 | 549 | +1,042 | 23W03 | 10.05 | 0 | 0 | 869 | 234 | 75 | +159 | 8,133 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 75 | +159 | 23W02 | 10.05 | 0 | 0 | 2,138 | 588 | 232 | +356 | 8,536 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 232 | +356 | 23W01 | 10.05 | 0 | 0 | 1,238 | 588 | 70 | +518 | 8,197 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 70 | +518 | 22W53 | 10.05 | -0.1 | -0.99 | 3,526 | 822 | 519 | +303 | 7,910 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 822 | 519 | +303 | 22W52 | 10.15 | 0 | 0 | 4,370 | 591 | 689 | -98 | 7,942 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 689 | -98 | 22W51 | 10.15 | -0.15 | -1.46 | 3,048 | 563 | 342 | +221 | 8,448 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 342 | +221 | 22W50 | 10.3 | -0.4 | -3.74 | 3,675 | 733 | 797 | -64.1 | 8,184 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | 797 | -64.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 10.7 | +0.45 | +4.39 | 3,774 | 1,019 | 516 | +503 | 8,272 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,019 | 516 | +503 | 22W48 | 10.25 | -0.15 | -1.44 | 2,559 | 431 | 251 | +180 | 7,795 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 251 | +180 | 22W47 | 10.4 | -0.25 | -2.35 | 4,248 | 1,633 | 592 | +1,041 | 7,623 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,633 | 592 | +1,041 | 22W46 | 10.65 | +0.4 | +3.9 | 6,846 | 2,159 | 729 | +1,430 | 6,750 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2,159 | 729 | +1,430 | 22W45 | 10.25 | +0.05 | +0.49 | 2,092 | 986 | 48 | +938 | 5,286 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 986 | 48 | +938 | 22W44 | 10.2 | +0.1 | +0.99 | 4,328 | 671 | 531 | +140 | 4,428 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 671 | 531 | +140 | 22W43 | 10.1 | -0.25 | -2.42 | 4,842 | 1,366 | 1,097 | +269 | 4,531 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,366 | 1,097 | +269 | 22W42 | 10.35 | +0.3 | +2.99 | 5,448 | 547 | 1,095 | -548 | 2,982 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 1,095 | -548 | 22W41 | 10.05 | -0.1 | -0.99 | 3,172 | 758 | 633 | +125 | 3,390 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 758 | 633 | +125 | 22W40 | 10.15 | -0.55 | -5.14 | 6,582 | 783 | 1,695 | -912 | 3,162 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 783 | 1,695 | -912 | 22W39 | 10.7 | -1.1 | -9.32 | 10,054 | 842 | 3,412 | -2,570 | 3,273 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 842 | 3,412 | -2,570 | 22W38 | 11.8 | -3.85 | -24.6 | 17,111 | 1,015 | 2,847 | -1,832 | 2,806 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,015 | 2,847 | -1,832 | 22W37 | 15.65 | -0.25 | -1.57 | 6,109 | 593 | 2,128 | -1,535 | 6,332 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 2,128 | -1,535 | 22W36 | 15.9 | -0.2 | -1.24 | 8,532 | 905 | 899 | +6 | 8,099 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 905 | 899 | +6 | 22W35 | 16.1 | +0.5 | +3.21 | 6,856 | 1,588 | 368 | +1,220 | 8,189 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,588 | 368 | +1,220 | 22W34 | 15.6 | +0.5 | +3.31 | 8,129 | 1,588 | 475 | +1,113 | 7,326 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,588 | 475 | +1,113 | 22W33 | 15.1 | +0.1 | +0.67 | 8,346 | 2,115 | 323 | +1,792 | 7,502 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2,115 | 323 | +1,792 | 22W32 | 15 | +0.05 | +0.33 | 5,790 | 1,370 | 1,349 | +21 | 7,048 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,370 | 1,349 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 14.95 | 0 | 0 | 3,830 | 1,350 | 267 | +1,084 | 6,696 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,350 | 267 | +1,084 | 22W30 | 14.95 | +0.85 | +6.03 | 5,068 | 1,687 | 590 | +1,097 | 5,858 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,687 | 590 | +1,097 | 22W29 | 14.1 | -0.9 | -6 | 9,962 | 2,514 | 1,691 | +823 | 5,145 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2,514 | 1,691 | +823 | 22W28 | 15 | -0.25 | -1.64 | 6,734 | 1,463 | 1,656 | -193 | 4,211 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,463 | 1,656 | -193 | 22W27 | 15.25 | -0.65 | -4.09 | 5,622 | 803 | 1,581 | -778 | 4,300 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 803 | 1,581 | -778 | 22W26 | 15.9 | -0.6 | -3.64 | 6,662 | 826 | 2,076 | -1,250 | 4,544 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 2,076 | -1,250 | 22W25 | 16.5 | -0.95 | -5.44 | 5,629 | 1,058 | 1,026 | +32 | 5,294 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,058 | 1,026 | +32 | 22W24 | 17.45 | +0.15 | +0.87 | 5,940 | 932 | 870 | +62 | 4,804 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 932 | 870 | +62 | 22W23 | 17.3 | +0.95 | +5.81 | 3,741 | 283 | 632 | -349 | 4,298 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 632 | -349 | 22W22 | 16.35 | +0.15 | +0.93 | 4,087 | 823 | 1,276 | -453 | 4,562 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 823 | 1,276 | -453 | 22W21 | 16.2 | +0.25 | +1.57 | 7,343 | 1,056 | 2,589 | -1,533 | 4,625 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,056 | 2,589 | -1,533 | 22W20 | 15.95 | -2.35 | -12.84 | 16,626 | 1,786 | 3,864 | -2,078 | 5,261 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,786 | 3,864 | -2,078 | 22W19 | 18.3 | -0.6 | -3.17 | 7,037 | 479 | 2,189 | -1,710 | 6,506 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 2,189 | -1,710 | 22W18 | 18.9 | -1.15 | -5.74 | 11,167 | 1,076 | 2,623 | -1,547 | 8,258 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,076 | 2,623 | -1,547 | 22W17 | 20.05 | -0.35 | -1.72 | 34,226 | 2,228 | 4,591 | -2,363 | 9,345 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2,228 | 4,591 | -2,363 | 22W16 | 20.4 | -0.15 | -0.73 | 17,910 | 2,343 | 4,623 | -2,280 | 11,396 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2,343 | 4,623 | -2,280 | 22W15 | 20.55 | +0.05 | +0.24 | 5,810 | 904 | 1,291 | -387 | 13,327 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 904 | 1,291 | -387 | 22W14 | 20.5 | -0.1 | -0.49 | 9,532 | 1,023 | 2,561 | -1,538 | 13,691 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,023 | 2,561 | -1,538 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 20.6 | +0.45 | +2.23 | 14,601 | 3,555 | 2,718 | +837 | 15,045 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3,555 | 2,718 | +837 | 22W12 | 20.15 | 0 | 0 | 17,691 | 4,373 | 3,124 | +1,249 | 14,325 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4,373 | 3,124 | +1,249 | 22W11 | 20.15 | -1.1 | -5.18 | 24,452 | 3,496 | 6,678 | -3,182 | 13,114 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3,496 | 6,678 | -3,182 | 22W10 | 21.25 | +1.45 | +7.32 | 16,386 | 3,437 | 1,316 | +2,121 | 16,194 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3,437 | 1,316 | +2,121 | 22W09 | 19.8 | -0.35 | -1.74 | 19,877 | 1,959 | 3,551 | -1,592 | 14,024 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,959 | 3,551 | -1,592 | 22W08 | 20.15 | -0.8 | -3.82 | 11,057 | 786 | 2,623 | -1,837 | 15,324 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 786 | 2,623 | -1,837 | 22W07 | 20.95 | +1.65 | +8.55 | 21,062 | 3,344 | 4,000 | -656 | 17,153 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3,344 | 4,000 | -656 | 22W05 | 19.3 | -0.35 | -1.78 | 11,257 | 1,015 | 3,281 | -2,266 | 17,518 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,015 | 3,281 | -2,266 | 22W04 | 19.65 | -1.95 | -9.03 | 31,837 | 4,503 | 6,541 | -2,038 | 19,451 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4,503 | 6,541 | -2,038 | 22W03 | 21.6 | -0.95 | -4.21 | 30,387 | 5,259 | 5,067 | +193 | 21,437 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5,259 | 5,067 | +193 | 22W02 | 22.55 | -0.35 | -1.53 | 33,797 | 6,710 | 3,991 | +2,719 | 21,230 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6,710 | 3,991 | +2,719 | 22W01 | 22.9 | +2.55 | +12.53 | 32,364 | 6,027 | 3,181 | +2,846 | 18,509 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6,027 | 3,181 | +2,846 | 21W52 | 20.35 | +1.65 | +8.82 | 22,066 | 3,355 | 1,362 | +1,993 | 15,903 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3,355 | 1,362 | +1,993 | 21W51 | 18.7 | +0.35 | +1.91 | 11,585 | 2,079 | 1,019 | +1,060 | 14,548 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2,079 | 1,019 | +1,060 | 21W50 | 18.35 | +1.25 | +7.31 | 17,276 | 2,000 | 1,336 | +664 | 13,503 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2,000 | 1,336 | +664 | 21W49 | 17.1 | +0.55 | +3.32 | 7,163 | 1,465 | 903 | +562 | 12,614 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,465 | 903 | +562 | 21W48 | 16.55 | -0.6 | -3.5 | 8,296 | 946 | 1,033 | -87 | 12,094 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 946 | 1,033 | -87 | 21W47 | 17.15 | -0.15 | -0.87 | 11,433 | 2,504 | 1,123 | +1,381 | 12,357 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2,504 | 1,123 | +1,381 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 17.3 | +1.1 | +6.79 | 11,651 | 2,684 | 1,190 | +1,494 | 11,133 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2,684 | 1,190 | +1,494 | 21W45 | 16.2 | +0.25 | +1.57 | 11,180 | 2,669 | 2,192 | +477 | 9,641 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2,669 | 2,192 | +477 | 21W44 | 15.95 | +0.85 | +5.63 | 8,116 | 1,935 | 765 | +1,170 | 9,256 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,935 | 765 | +1,170 | 21W43 | 15.1 | +0.45 | +3.07 | 8,630 | 2,562 | 1,097 | +1,465 | 8,260 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2,562 | 1,097 | +1,465 | 21W42 | 14.65 | +0.1 | +0.69 | 5,432 | 1,304 | 962 | +342 | 7,020 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,304 | 962 | +342 | 21W41 | 14.55 | +0.85 | +6.2 | 9,358 | 2,065 | 2,033 | +32.1 | 6,628 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,065 | 2,033 | +32.1 | 21W40 | 13.7 | -0.85 | -5.84 | 8,485 | 1,331 | 2,171 | -840 | 5,962 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,331 | 2,171 | -840 | 21W39 | 14.55 | -0.1 | -0.68 | 3,347 | 741 | 554 | +187 | 6,620 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 741 | 554 | +187 | 21W38 | 14.65 | -0.3 | -2.01 | 7,025 | 761 | 1,907 | -1,146 | 6,454 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 761 | 1,907 | -1,146 | 21W37 | 14.95 | +0.65 | +4.55 | 11,760 | 1,878 | 2,626 | -748 | 7,651 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,878 | 2,626 | -748 | 21W36 | 14.3 | +0.3 | +2.14 | 7,010 | 1,142 | 1,512 | -370 | 7,802 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,142 | 1,512 | -370 | 21W35 | 14 | +0.5 | +3.7 | 8,275 | 1,724 | 1,912 | -188 | 8,153 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,724 | 1,912 | -188 | 21W34 | 13.5 | -0.8 | -5.59 | 15,848 | 2,705 | 4,409 | -1,704 | 8,357 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2,705 | 4,409 | -1,704 | 21W33 | 14.3 | -3.55 | -19.89 | 34,055 | 3,356 | 7,497 | -4,141 | 9,674 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3,356 | 7,497 | -4,141 | 21W32 | 17.85 | +0.45 | +2.59 | 14,848 | 2,103 | 1,889 | +214 | 13,469 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2,103 | 1,889 | +214 | 21W31 | 17.4 | -1.05 | -5.69 | 20,562 | 1,563 | 6,872 | -5,309 | 13,217 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,563 | 6,872 | -5,309 | 21W30 | 18.45 | -0.35 | -1.86 | 39,992 | 8,380 | 7,830 | +550 | 18,643 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8,380 | 7,830 | +550 | 21W29 | 18.8 | +0.4 | +2.17 | 34,120 | 7,013 | 4,966 | +2,047 | 18,172 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7,013 | 4,966 | +2,047 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 18.4 | +0.85 | +4.84 | 39,028 | 6,776 | 6,270 | +506 | 15,995 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6,776 | 6,270 | +506 | 21W27 | 17.55 | +0.4 | +2.33 | 24,371 | 5,638 | 3,978 | +1,660 | 15,799 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5,638 | 3,978 | +1,660 | 21W26 | 17.15 | +0.1 | +0.59 | 20,667 | 2,992 | 4,621 | -1,628 | 14,484 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2,992 | 4,621 | -1,628 | 21W25 | 17.05 | +0.55 | +3.33 | 21,449 | 3,036 | 4,508 | -1,472 | 14,303 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3,036 | 4,508 | -1,472 | 21W24 | 16.5 | -1.4 | -7.82 | 29,958 | 6,527 | 5,684 | +843 | 15,726 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6,527 | 5,684 | +843 | 21W23 | 17.9 | +0.8 | +4.68 | 25,165 | 4,921 | 6,536 | -1,615 | 14,694 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4,921 | 6,536 | -1,615 | 21W22 | 17.1 | +0.75 | +4.59 | 20,462 | 4,462 | 3,866 | +596 | 16,450 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4,462 | 3,866 | +596 | 21W21 | 16.35 | +0.55 | +3.48 | 31,030 | 10,439 | 6,558 | +3,881 | 16,065 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10,439 | 6,558 | +3,881 | 21W20 | 15.8 | -3.25 | -17.06 | 53,439 | 12,747 | 12,992 | -245 | 12,277 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12,747 | 12,992 | -245 | 21W19 | 19.05 | -1.7 | -8.19 | 47,653 | 11,620 | 12,433 | -813 | 12,148 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11,620 | 12,433 | -813 | 21W18 | 20.75 | +2.5 | +13.7 | 63,957 | 11,096 | 10,271 | +825 | 12,586 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11,096 | 10,271 | +825 | 21W17 | 18.25 | +2 | +12.31 | 77,497 | 9,019 | 17,971 | -8,952 | 11,753 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9,019 | 17,971 | -8,952 | 21W16 | 16.25 | +1.4 | +9.43 | 35,973 | 5,294 | 3,434 | +1,860 | 20,796 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5,294 | 3,434 | +1,860 | 21W15 | 14.85 | +0.05 | +0.34 | 9,787 | 1,124 | 974 | +150 | 19,047 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,124 | 974 | +150 | 21W14 | 14.8 | 0 | 0 | 13,547 | 1,662 | 1,195 | +467 | 18,877 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,662 | 1,195 | +467 | 21W13 | 14.8 | +0.6 | +4.23 | 26,749 | 7,682 | 2,564 | +5,118 | 18,410 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7,682 | 2,564 | +5,118 | 21W12 | 14.2 | +2.4 | +20.34 | 41,938 | 9,884 | 4,403 | +5,481 | 13,205 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9,884 | 4,403 | +5,481 | 21W11 | 11.8 | +0.75 | +6.79 | 13,152 | 2,378 | 656 | +1,722 | 7,593 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2,378 | 656 | +1,722 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 11.05 | -0.15 | -1.34 | 3,760 | 497 | 382 | +115 | 5,876 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 382 | +115 | 21W09 | 11.2 | +0.4 | +3.7 | 7,283 | 1,547 | 604 | +943 | 5,736 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,547 | 604 | +943 | 21W08 | 10.8 | 0 | 0 | 7,141 | 1,260 | 442 | +818 | 4,877 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,260 | 442 | +818 | 21W06 | 10.8 | +0.4 | +3.85 | 8,243 | 1,200 | 825 | +375 | 4,052 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,200 | 825 | +375 | 21W05 | 10.4 | -0.25 | -2.35 | 4,903 | 182 | 590 | -408 | 3,677 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 590 | -408 | 21W04 | 10.65 | -0.55 | -4.91 | 12,303 | 2,088 | 1,520 | +568 | 4,066 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2,088 | 1,520 | +568 | 21W03 | 11.2 | -0.65 | -5.49 | 39,805 | 1,931 | 2,086 | -155 | 3,450 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,931 | 2,086 | -155 | 21W02 | 11.85 | +1.6 | +15.61 | 54,406 | 2,201 | 2,795 | -594 | 3,594 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2,201 | 2,795 | -594 | 21W01 | 10.25 | +0.87 | +9.28 | 36,229 | 1,306 | 1,878 | -572 | 4,058 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,306 | 1,878 | -572 | 20W52 | 9.38 | +0.38 | +4.22 | 11,336 | 702 | 708 | -6 | 4,619 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 702 | 708 | -6 | 20W51 | 9 | -0.14 | -1.53 | 3,634 | 356 | 232 | +124 | 4,606 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 232 | +124 | 20W50 | 9.14 | +0.1 | +1.11 | 10,995 | 238 | 851 | -613 | 4,477 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 851 | -613 | 20W49 | 9.04 | +0.51 | +5.98 | 11,995 | 310 | 315 | -5 | 5,086 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 315 | -5 | 20W48 | 8.53 | +0.14 | +1.67 | 2,479 | 212 | 110 | +102 | 5,109 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 110 | +102 | 20W47 | 8.39 | +0.26 | +3.2 | 2,639 | 286 | 62 | +224 | 5,007 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 62 | +224 | 20W46 | 8.13 | -0.29 | -3.44 | 5,211 | 226 | 44 | +182 | 4,783 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 44 | +182 | 20W45 | 8.42 | +0.27 | +3.31 | 1,347 | 144 | 49 | +95 | 4,601 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 49 | +95 | 20W44 | 8.15 | -0.46 | -5.34 | 3,493 | 74 | 34 | +40 | 4,506 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 34 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 8.61 | +0.22 | +2.62 | 1,314 | 9 | 38 | -29 | 4,466 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | 20W42 | 8.39 | -0.28 | -3.23 | 2,370 | 48 | 27 | +21 | 4,495 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 27 | +21 | 20W41 | 8.67 | +0.01 | +0.12 | 511 | 18 | 24 | -6 | 4,474 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | 20W40 | 8.66 | +0.08 | +0.93 | 580 | 29 | 9 | +20 | 4,480 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | 20W39 | 8.58 | -0.52 | -5.71 | 2,425 | 73 | 358 | -285 | 4,460 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 358 | -285 | 20W38 | 9.1 | +0.08 | +0.89 | 1,370 | 72 | 114 | -42 | 4,779 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 114 | -42 | 20W37 | 9.02 | -0.42 | -4.45 | 4,338 | 234 | 256 | -22 | 5,237 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 256 | -22 | 20W36 | 9.44 | +0.34 | +3.74 | 6,148 | 281 | 227 | +54 | 5,259 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 227 | +54 | 20W35 | 9.1 | +0.2 | +2.25 | 2,197 | 282 | 94 | +188 | 5,247 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 94 | +188 | 20W34 | 8.9 | -0.06 | -0.67 | 3,076 | 400 | 292 | +108 | 5,088 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 292 | +108 | 20W33 | 8.96 | -0.39 | -4.17 | 6,174 | 113 | 498 | -385 | 4,980 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 498 | -385 | 20W32 | 9.35 | -0.16 | -1.68 | 3,403 | 216 | 422 | -206 | 5,302 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 422 | -206 | 20W31 | 9.51 | +0.5 | +5.55 | 13,607 | 367 | 1,234 | -867 | 5,507 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 1,234 | -867 | 20W30 | 9.01 | -0.99 | -9.9 | 12,004 | 1,622 | 2,147 | -525 | 5,916 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,622 | 2,147 | -525 | 20W29 | 10 | -0.2 | -1.96 | 10,242 | 258 | 709 | -451 | 6,366 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 709 | -451 | 20W28 | 10.2 | +0.91 | +9.8 | 16,709 | 306 | 884 | -578 | 6,816 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 884 | -578 | 20W27 | 9.29 | +0.31 | +3.45 | 2,942 | 187 | 568 | -381 | 7,394 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 568 | -381 | 20W26 | 8.98 | +0.02 | +0.22 | 1,056 | 18 | 196 | -178 | 7,775 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 196 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 8.96 | +0.07 | +0.79 | 1,670 | 130 | 352 | -222 | 7,953 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 352 | -222 | 20W24 | 8.89 | -0.01 | -0.11 | 4,728 | 182 | 1,192 | -1,010 | 8,175 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 1,192 | -1,010 | 20W23 | 8.9 | +0.24 | +2.77 | 3,132 | 190 | 478 | -288 | 9,185 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 478 | -288 | 20W22 | 8.66 | -0.09 | -1.03 | 1,088 | 6 | 150 | -144 | 9,473 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 150 | -144 | 20W21 | 8.75 | +0.1 | +1.16 | 2,148 | 139 | 139 | 0 | 9,520 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 139 | 0 | 20W20 | 8.65 | +0.14 | +1.65 | 6,092 | 86 | 197 | -111 | 9,520 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 197 | -111 | 20W19 | 8.51 | +0.32 | +3.91 | 4,218 | 68 | 188 | -120 | 9,631 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 188 | -120 | 20W18 | 8.19 | +0.29 | +3.67 | 2,493 | 254 | 12 | +242 | 9,751 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 12 | +242 | 20W17 | 7.9 | -0.08 | -1 | 1,413 | 90 | 41 | +49 | 9,509 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 41 | +49 | 20W16 | 7.98 | -0.06 | -0.75 | 2,876 | 135 | 96 | +39 | 9,460 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 96 | +39 | 20W15 | 8.04 | +0.61 | +8.21 | 5,155 | 97 | 150 | -53 | 9,421 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 150 | -53 | 20W14 | 7.43 | +0.03 | +0.41 | 875 | 12 | 118 | -106 | 9,474 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 118 | -106 | 20W13 | 7.4 | +0.32 | +4.52 | 1,121 | 149 | 62 | +87 | 9,580 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 62 | +87 | 20W12 | 7.08 | -0.42 | -5.6 | 1,825 | 40 | 85 | -45 | 9,493 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 85 | -45 | 20W11 | 7.5 | -1.25 | -14.29 | 3,116 | 38 | 221 | -183 | 9,538 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 221 | -183 | 20W10 | 8.75 | +0.01 | +0.11 | 933 | 8 | 62 | -54 | 9,721 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 62 | -54 | 20W09 | 8.74 | -0.1 | -1.13 | 745 | 1 | 80 | -79 | 9,775 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 80 | -79 | 20W08 | 8.84 | -0.02 | -0.23 | 723 | 19 | 87 | -68 | 9,854 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 87 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 8.86 | -0.07 | -0.78 | 1,082 | 24 | 98 | -74 | 9,922 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 98 | -74 | 20W06 | 8.93 | +0.01 | +0.11 | 1,564 | 39 | 84 | -45 | 9,996 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 84 | -45 | 20W05 | 8.92 | -0.48 | -5.11 | 1,901 | 47 | 117 | -70 | 10,041 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 117 | -70 | 20W04 | 9.4 | -0.01 | -0.11 | 231 | 0 | 6 | -6 | 10,111 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W03 | 9.41 | +0.01 | +0.11 | 1,240 | 78 | 8 | +70 | 10,117 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 8 | +70 | 20W02 | 9.4 | -0.1 | -1.05 | 2,017 | 70 | 165 | -95 | 10,047 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 165 | -95 | 20W01 | 9.5 | +0.16 | +1.71 | 1,861 | 108 | 21 | +87 | 10,142 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 21 | +87 | 19W52 | 9.34 | -0.03 | -0.32 | 989 | 121 | 102 | +19 | 10,055 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 102 | +19 | 19W51 | 9.37 | +0.15 | +1.63 | 1,710 | 189 | 152 | +37 | 10,036 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 152 | +37 | 19W50 | 9.22 | -0.04 | -0.43 | 1,524 | 35 | 106 | -71 | 9,999 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 106 | -71 | 19W49 | 9.26 | -0.04 | -0.43 | 820 | 0 | 26 | -26 | 10,070 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 19W48 | 9.3 | -0.06 | -0.64 | 1,891 | 0 | 3 | -3 | 10,096 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W47 | 9.36 | -0.02 | -0.21 | 2,113 | 27 | 11 | +16 | 10,112 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | 19W46 | 9.38 | -0.15 | -1.57 | 2,937 | 5 | 82 | -77 | 10,096 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 82 | -77 | 19W45 | 9.53 | +0.62 | +6.96 | 5,598 | 40 | 39 | +1 | 10,169 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 39 | +1 | 19W44 | 8.91 | +0.02 | +0.22 | 1,141 | 0 | 1 | -1 | 10,159 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 8.89 | -0.09 | -1 | 1,455 | 25 | 0 | +25 | 10,160 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 19W42 | 8.98 | +0.57 | +6.78 | 4,151 | 21 | 24 | -3 | 10,135 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 8.41 | -0.03 | -0.36 | 376 | 6 | 3 | +3 | 10,200 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 19W40 | 8.44 | +0.04 | +0.48 | 360 | 0 | 14 | -14 | 10,197 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19W39 | 8.4 | -0.08 | -0.94 | 449 | 3 | 50 | -47 | 10,211 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 50 | -47 | 19W38 | 8.48 | -0.04 | -0.47 | 877 | 0 | 2 | -2 | 10,258 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W37 | 8.52 | +0.04 | +0.47 | 591 | 0 | 3 | -3 | 10,260 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W36 | 8.48 | +0.14 | +1.68 | 597 | 1 | 0 | +1 | 10,263 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W35 | 8.34 | +0.01 | +0.12 | 1,297 | 4 | 0 | +4 | 10,262 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W34 | 8.33 | -0.01 | -0.12 | 512 | | | | 10,328 | 4.23 | | | | | | | | | | 19W33 | 8.34 | -0.06 | -0.71 | 658 | 9 | 15 | -6 | 10,328 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 19W32 | 8.4 | +0.08 | +0.96 | 490 | 18 | 14 | +4 | 10,334 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | 19W31 | 8.32 | -0.11 | -1.3 | 723 | 18 | 0 | +18 | 10,330 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 19W30 | 8.43 | -0.02 | -0.24 | 511 | 23 | 2 | +21 | 10,312 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | 19W29 | 8.45 | +0.02 | +0.24 | 591 | 14 | 0 | +14 | 10,291 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 19W28 | 8.43 | -0.05 | -0.59 | 616 | | | | 10,277 | 4.21 | | | | | | | | | | 19W27 | 8.48 | +0.05 | +0.59 | 637 | 0 | 1 | -1 | 10,277 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W26 | 8.43 | -0.14 | -1.63 | 1,038 | 3 | 2 | +1 | 10,278 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 19W25 | 8.57 | 0 | 0 | 755 | 0 | 23 | -23 | 10,277 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 19W24 | 8.57 | +0.03 | +0.35 | 1,371 | 0 | 12 | -12 | 10,300 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 8.54 | -0.07 | -0.81 | 1,094 | 0 | 9 | -9 | 10,312 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W22 | 8.61 | +0.19 | +2.26 | 988 | 257 | 0 | +257 | 10,321 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 0 | +257 | 19W21 | 8.42 | +0.08 | +0.96 | 850 | 6 | 18 | -12 | 10,064 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 19W20 | 8.34 | +0.01 | +0.12 | 1,224 | 1 | 72 | -71 | 10,075 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 72 | -71 | 19W19 | 8.33 | -0.33 | -3.81 | 1,425 | 0 | 110 | -110 | 10,137 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | -110 | 19W18 | 8.66 | +0.19 | +2.24 | 685 | 9 | 14 | -5 | 10,246 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|