| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.05 | 10.25 | +0.8 | +7.8% | 9.27% | 10.25 | 11.65 | 10.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 174 | 193.6萬 | 52 | 3.3張/筆 | 11.15元 | 0.76 | 5.19 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 1.02萬 | 1 | 1張/筆 | 10.25元 | -0.3 (-2.84%) | 連漲連跌: 連3跌→漲 ( +0.8元 / +7.8%) 財報評分: 最新64分 / 平均47分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +3 | - | 1,568 | 1.13% | - | - | +3 | 0% | 金額(元) | - | - | +3.18萬 | - | - | - | - | +3.81萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +3 | - | - | - | - | - | +3 | 0% | 金額(元) | - | - | +3.18萬 | - | - | - | - | +3.81萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +3 | - | 1,568 | 1.13% | - | - | +3 | 0% | 金額(元) | - | - | +3.18萬 | - | - | - | - | +3.81萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +3 | - | - | - | - | - | +3 | 0% | 金額(元) | - | - | +3.18萬 | - | - | - | - | +3.81萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | -4.9 (0%) | -5.7 (0%) | +3 (0%) | +3 (0%) | -3 (0%) | +3 (0%) | -2 (0%) | +3 (0%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.18萬 (1.01%) | -5.51萬 (1.07%) | -6.47萬 (0.91%) | +4.02萬 (0.2%) | +3.2萬 (0.06%) | -1.83萬 (0.02%) | +3.26萬 (0.03%) | -1.37萬 (0.01%) | +3,024 (0%) | - | +3.81萬 (0.14%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | -4.9 (0%) | -5.7 (0%) | +3 (0%) | +3 (0%) | -3 (0%) | +3 (0%) | -2 (0%) | +3 (0%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.18萬 (1.01%) | -5.51萬 (1.07%) | -6.47萬 (0.91%) | +4.02萬 (0.2%) | +3.2萬 (0.06%) | -1.83萬 (0.02%) | +3.26萬 (0.03%) | -1.37萬 (0.01%) | +3,024 (0%) | - | +3.81萬 (0.14%) |
目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | -4.9 (0%) | -5.7 (0%) | +3 (0%) | +3 (0%) | -3 (0%) | +3 (0%) | -2 (0%) | +3 (0%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.18萬 (1.01%) | -5.51萬 (1.07%) | -6.47萬 (0.91%) | +4.02萬 (0.2%) | +3.2萬 (0.06%) | -1.83萬 (0.02%) | +3.26萬 (0.03%) | -1.37萬 (0.01%) | +3,024 (0%) | - | +3.81萬 (0.14%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | -4.9 (0%) | -5.7 (0%) | +3 (0%) | +3 (0%) | -3 (0%) | +3 (0%) | -2 (0%) | +3 (0%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.18萬 (1.01%) | -5.51萬 (1.07%) | -6.47萬 (0.91%) | +4.02萬 (0.2%) | +3.2萬 (0.06%) | -1.83萬 (0.02%) | +3.26萬 (0.03%) | -1.37萬 (0.01%) | +3,024 (0%) | - | +3.81萬 (0.14%) |
目前股價 11.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 11.05 | +0.55 | +5.24 | 289 | - | - | +3 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | 24W16 | 10.5 | -1.55 | -12.86 | 182 | - | - | -7.9 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -7.9 | 24W15 | 12.05 | 0 | 0 | 124 | - | - | +1.2 | 1,572 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1.2 | 24W14 | 12.05 | -0.1 | -0.82 | 25.5 | | | | 1,571 | 1.13 | | | | | | | | | | 24W13 | 12.15 | -0.35 | -2.8 | 49.3 | - | - | -2 | 1,571 | 1.13 | - | - | 0 | - | - | 0 | - | - | -2 | 24W12 | 12.5 | +0.3 | +2.46 | 207 | - | - | +8.4 | 1,573 | 1.13 | - | - | 0 | - | - | 0 | - | - | +8.4 | 24W11 | 12.2 | +0.75 | +6.55 | 397 | - | - | -1.7 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -1.7 | 24W10 | 11.45 | +0.15 | +1.33 | 228 | - | - | +2 | 1,567 | 1.13 | - | - | 0 | - | - | 0 | - | - | +2 | 24W09 | 11.3 | +0.1 | +0.89 | 47 | | | | 1,565 | 1.13 | | | | | | | | | | 24W08 | 11.2 | -0.35 | -3.03 | 52.9 | - | - | -3 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -3 | 24W07 | 11.55 | +0.3 | +2.67 | 19.3 | | | | 1,568 | 1.13 | | | | | | | | | | 24W06 | 11.25 | +0.25 | +2.27 | 1.7 | | | | 1,568 | 1.13 | | | | | | | | | | 24W05 | 11 | -0.15 | -1.35 | 123 | - | - | +3 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | 24W04 | 11.15 | +0.2 | +1.83 | 163 | - | - | -2 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -2 | 24W03 | 10.95 | -0.7 | -6.01 | 93.7 | - | - | +2 | 1,567 | 1.13 | - | - | 0 | - | - | 0 | - | - | +2 | 24W02 | 11.65 | +0.2 | +1.75 | 49.8 | | | | 1,565 | 1.13 | | | | | | | | | | 24W01 | 11.45 | -0.95 | -7.66 | 330 | | | | 1,565 | 1.13 | | | | | | | | | | 23W52 | 12.4 | +0.9 | +7.83 | 481 | - | - | -2 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 11.5 | +1.15 | +11.11 | 286 | - | - | +2 | 1,567 | 1.13 | - | - | 0 | - | - | 0 | - | - | +2 | 23W50 | 10.35 | +0.15 | +1.47 | 142 | - | - | -4 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -4 | 23W49 | 10.2 | +0.41 | +4.19 | 335 | - | - | +1 | 1,569 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | 23W48 | 9.79 | +1.61 | +19.68 | 294 | | | | 1,568 | 1.13 | | | | | | | | | | 23W47 | 8.18 | -0.6 | -6.83 | 281 | - | - | +3 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | 23W46 | 8.78 | +0.54 | +6.55 | 246 | - | - | -3 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -3 | 23W45 | 8.24 | -0.31 | -3.63 | 202 | - | - | +2 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | +2 | 23W44 | 8.55 | +0.36 | +4.4 | 36.9 | - | - | +1 | 1,566 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | 23W43 | 8.19 | -0.32 | -3.76 | 110 | - | - | -3 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -3 | 23W42 | 8.51 | +0.71 | +9.1 | 56.4 | | | | 1,568 | 1.13 | | | | | | | | | | 23W41 | 7.8 | -0.41 | -4.99 | 232 | - | - | -2 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | -2 | 23W40 | 8.21 | +0.16 | +1.99 | 137 | - | - | +1 | 1,570 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | 23W39 | 8.05 | -0.58 | -6.72 | 40.3 | - | - | +3 | 1,569 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | 23W38 | 8.63 | +0.65 | +8.15 | 21.4 | | | | 1,566 | 1.13 | | | | | | | | | | 23W37 | 7.98 | -1.44 | -15.29 | 189 | - | - | +1 | 1,566 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | 23W36 | 9.42 | +0.85 | +9.92 | 151 | | | | 1,565 | 1.13 | | | | | | | | | | 23W35 | 8.57 | +1.27 | +17.4 | 462 | - | - | -6 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -6 | 23W34 | 7.3 | -0.4 | -5.19 | 94.1 | | | | 1,571 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 7.7 | +0.39 | +5.34 | 201 | | | | 1,571 | 1.13 | | | | | | | | | | 23W32 | 7.31 | +0.09 | +1.25 | 122 | | | | 1,571 | 1.13 | | | | | | | | | | 23W31 | 7.22 | -0.19 | -2.56 | 144 | | | | 1,571 | 1.13 | | | | | | | | | | 23W30 | 7.41 | -0.37 | -4.76 | 272 | | | | 1,571 | 1.13 | | | | | | | | | | 23W29 | 7.78 | +0.14 | +1.83 | 149 | | | | 1,571 | 1.13 | | | | | | | | | | 23W28 | 7.64 | -0.36 | -4.5 | 144 | | | | 1,571 | 1.13 | | | | | | | | | | 23W27 | 8 | +0.48 | +6.38 | 278 | | | | 1,571 | 1.13 | | | | | | | | | | 23W26 | 7.52 | -0.22 | -2.84 | 117 | | | | 1,571 | 1.13 | | | | | | | | | | 23W25 | 7.74 | +0.45 | +6.17 | 60.7 | | | | 1,571 | 1.13 | | | | | | | | | | 23W24 | 7.29 | -0.41 | -5.32 | 318 | | | | 1,571 | 1.13 | | | | | | | | | | 23W23 | 7.7 | +0.37 | +5.05 | 86.2 | | | | 1,571 | 1.13 | | | | | | | | | | 23W22 | 7.33 | +0.7 | +10.56 | 122 | | | | 1,571 | 1.13 | | | | | | | | | | 23W21 | 6.63 | +0.32 | +5.07 | 9.12 | | | | 1,571 | 1.13 | | | | | | | | | | 23W20 | 6.31 | -0.52 | -7.61 | 60.7 | | | | 1,571 | 1.13 | | | | | | | | | | 23W19 | 6.83 | -0.53 | -7.2 | 143 | | | | 1,571 | 1.13 | | | | | | | | | | 23W18 | 7.36 | +0.58 | +8.55 | 153 | | | | 1,571 | 1.13 | | | | | | | | | | 23W17 | 6.78 | -0.57 | -7.76 | 209 | | | | 1,571 | 1.13 | | | | | | | | | | 23W16 | 7.35 | +0.83 | +12.73 | 124 | | | | 1,591 | 1.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 6.52 | -0.08 | -1.21 | 60.3 | | | | 1,591 | 1.15 | | | | | | | | | | 23W14 | 6.6 | +0.31 | +4.93 | 42.1 | | | | 1,591 | 1.15 | | | | | | | | | | 23W13 | 6.29 | -0.7 | -10.01 | 52.3 | | | | 1,591 | 1.15 | | | | | | | | | | 23W12 | 6.99 | +0.29 | +4.33 | 82 | | | | 1,591 | 1.15 | | | | | | | | | | 23W11 | 6.7 | -1 | -12.99 | 255 | | | | 1,591 | 1.15 | | | | | | | | | | 23W10 | 7.7 | -0.3 | -3.75 | 453 | | | | 1,591 | 1.15 | | | | | | | | | | 23W09 | 8 | +0.63 | +8.55 | 323 | | | | 1,591 | 1.15 | | | | | | | | | | 23W08 | 7.37 | +2.16 | +41.46 | 1,461 | - | - | +6 | 1,591 | 1.15 | - | - | 0 | - | - | 0 | - | - | +6 | 23W07 | 5.21 | -0.08 | -1.51 | 37.8 | | | | 1,585 | 1.14 | | | | | | | | | | 23W06 | 5.29 | +0.07 | +1.34 | 86 | | | | 1,585 | 1.14 | | | | | | | | | | 23W05 | 5.22 | +0.49 | +10.36 | 56.3 | | | | 1,585 | 1.14 | | | | | | | | | | 23W03 | 4.73 | -0.13 | -2.67 | 7.3 | | | | 1,585 | 1.14 | | | | | | | | | | 23W02 | 4.86 | +0.39 | +8.72 | 86.2 | | | | 1,585 | 1.14 | | | | | | | | | | 23W01 | 4.47 | +0.24 | +5.67 | 15 | | | | 1,585 | 1.14 | | | | | | | | | | 22W53 | 4.23 | -0.3 | -6.62 | 118 | | | | 1,585 | 1.14 | | | | | | | | | | 22W52 | 4.53 | -0.31 | -6.4 | 38.1 | | | | 1,585 | 1.14 | | | | | | | | | | 22W51 | 4.84 | -0.02 | -0.41 | 18 | | | | 1,585 | 1.14 | | | | | | | | | | 22W50 | 4.86 | -0.14 | -2.8 | 24.9 | | | | 1,585 | 1.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 5 | -0.1 | -1.96 | 10.2 | | | | 1,585 | 1.14 | | | | | | | | | | 22W48 | 5.1 | +0.22 | +4.51 | 14 | | | | 1,585 | 1.14 | | | | | | | | | | 22W47 | 4.88 | -0.27 | -5.24 | 17.5 | | | | 1,585 | 1.14 | | | | | | | | | | 22W46 | 5.15 | 0 | 0 | 13.5 | | | | 1,585 | 1.14 | | | | | | | | | | 22W45 | 5.15 | 0 | 0 | 6.62 | | | | 1,585 | 1.14 | | | | | | | | | | 22W44 | 5.15 | +0.04 | +0.78 | 10.1 | | | | 1,585 | 1.14 | | | | | | | | | | 22W43 | 5.11 | -0.24 | -4.49 | 6.37 | | | | 1,585 | 1.14 | | | | | | | | | | 22W42 | 5.35 | -0.24 | -4.29 | 11.3 | | | | 1,585 | 1.14 | | | | | | | | | | 22W41 | 5.59 | +0.01 | +0.18 | 23.6 | | | | 1,585 | 1.14 | | | | | | | | | | 22W40 | 5.58 | -0.03 | -0.53 | 31.5 | | | | 1,585 | 1.14 | | | | | | | | | | 22W39 | 5.61 | -0.09 | -1.58 | 40.2 | | | | 1,585 | 1.14 | | | | | | | | | | 22W38 | 5.7 | +0.16 | +2.89 | 45 | | | | 1,585 | 1.14 | | | | | | | | | | 22W37 | 5.54 | -0.5 | -8.28 | 36.4 | | | | 1,585 | 1.14 | | | | | | | | | | 22W36 | 6.04 | -0.16 | -2.58 | 74.3 | | | | 1,585 | 1.14 | | | | | | | | | | 22W35 | 6.2 | -0.01 | -0.16 | 161 | | | | 1,585 | 1.14 | | | | | | | | | | 22W34 | 6.21 | +1.21 | +24.2 | 176 | | | | 1,585 | 1.14 | | | | | | | | | | 22W33 | 5 | +0.12 | +2.46 | 117 | | | | 1,585 | 1.14 | | | | | | | | | | 22W32 | 4.88 | -0.12 | -2.4 | 120 | | | | 1,585 | 1.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 5 | -0.19 | -3.66 | 95.9 | | | | 1,585 | 1.14 | | | | | | | | | | 22W30 | 5.19 | -0.01 | -0.19 | 8.82 | | | | 1,585 | 1.14 | | | | | | | | | | 22W29 | 5.2 | -1.19 | -18.62 | 109 | | | | 1,585 | 1.14 | | | | | | | | | | 22W28 | 6.39 | -0.12 | -1.84 | 10.1 | | | | 1,585 | 1.14 | | | | | | | | | | 22W27 | 6.51 | +0.01 | +0.15 | 5.05 | | | | 1,585 | 1.14 | | | | | | | | | | 22W26 | 6.5 | -0.34 | -4.97 | 10.4 | | | | 1,585 | 1.14 | | | | | | | | | | 22W25 | 6.84 | 0 | 0 | 1.38 | | | | 1,585 | 1.14 | | | | | | | | | | 22W24 | 6.84 | +0.24 | +3.64 | 0.01 | | | | 1,585 | 1.14 | | | | | | | | | | 22W23 | 6.6 | -0.28 | -4.07 | 8.7 | | | | 1,585 | 1.14 | | | | | | | | | | 22W22 | 6.88 | 0 | 0 | 5.01 | | | | 1,585 | 1.14 | | | | | | | | | | 22W21 | 6.88 | -0.12 | -1.71 | 90.9 | | | | 1,585 | 1.14 | | | | | | | | | | 22W20 | 7 | -0.99 | -12.39 | 96 | | | | 1,585 | 1.14 | | | | | | | | | | 22W19 | 7.99 | +0.06 | +0.76 | 2.15 | | | | 1,585 | 1.14 | | | | | | | | | | 22W18 | 7.93 | -0.67 | -7.79 | 66.5 | | | | 1,585 | 1.14 | | | | | | | | | | 22W17 | 8.6 | +0.07 | +0.82 | 3.39 | | | | 1,585 | 1.14 | | | | | | | | | | 22W16 | 8.53 | -0.19 | -2.18 | 31 | | | | 1,585 | 1.14 | | | | | | | | | | 22W15 | 8.72 | -0.22 | -2.46 | 42.2 | | | | 1,585 | 1.14 | | | | | | | | | | 22W14 | 8.94 | -0.09 | -1 | 49.6 | | | | 1,585 | 1.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 9.03 | +0.5 | +5.86 | 65 | | | | 1,585 | 1.14 | | | | | | | | | | 22W12 | 8.53 | +0.13 | +1.55 | 20 | | | | 1,585 | 1.14 | | | | | | | | | | 22W11 | 8.4 | -0.15 | -1.75 | 13.3 | | | | 1,585 | 1.14 | | | | | | | | | | 22W10 | 8.55 | +0.19 | +2.27 | 36 | | | | 1,585 | 1.14 | | | | | | | | | | 22W09 | 8.36 | -0.37 | -4.24 | 33.1 | | | | 1,585 | 1.14 | | | | | | | | | | 22W08 | 8.73 | +0.03 | +0.34 | 39.3 | | | | 1,585 | 1.14 | | | | | | | | | | 22W07 | 8.7 | +0.23 | +2.72 | 49.1 | | | | 1,585 | 1.14 | | | | | | | | | | 22W05 | 8.47 | +0.06 | +0.71 | 27.2 | | | | 1,585 | 1.14 | | | | | | | | | | 22W04 | 8.41 | -0.69 | -7.58 | 11.6 | | | | 1,585 | 1.14 | | | | | | | | | | 22W03 | 9.1 | 0 | 0 | 18.6 | | | | 1,585 | 1.14 | | | | | | | | | | 22W02 | 9.1 | +0.26 | +2.94 | 73.1 | | | | 1,585 | 1.14 | | | | | | | | | | 22W01 | 8.84 | -0.06 | -0.67 | 191 | | | | 1,585 | 1.14 | | | | | | | | | | 21W52 | 8.9 | +0.02 | +0.23 | 36.8 | | | | 1,585 | 1.14 | | | | | | | | | | 21W51 | 8.88 | +0.43 | +5.09 | 59.6 | | | | 1,585 | 1.14 | | | | | | | | | | 21W50 | 8.45 | -0.45 | -5.06 | 81.4 | | | | 1,585 | 1.14 | | | | | | | | | | 21W49 | 8.9 | +0.17 | +1.95 | 34.1 | | | | 1,585 | 1.14 | | | | | | | | | | 21W48 | 8.73 | -0.03 | -0.34 | 34.9 | | | | 1,585 | 1.14 | | | | | | | | | | 21W47 | 8.76 | -0.35 | -3.84 | 120 | | | | 1,585 | 1.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 9.11 | +0.04 | +0.44 | 2.21 | | | | 1,585 | 1.14 | | | | | | | | | | 21W45 | 9.07 | -0.21 | -2.26 | 0.3 | | | | 1,585 | 1.14 | | | | | | | | | | 21W44 | 9.28 | +0.25 | +2.77 | 19 | | | | 1,585 | 1.14 | | | | | | | | | | 21W43 | 9.03 | -0.17 | -1.85 | 40.2 | | | | 1,585 | 1.14 | | | | | | | | | | 21W42 | 9.2 | +0.05 | +0.55 | 7 | | | | 1,585 | 1.14 | | | | | | | | | | 21W41 | 9.15 | +0.22 | +2.46 | 38 | | | | 1,585 | 1.14 | | | | | | | | | | 21W40 | 8.93 | -0.35 | -3.77 | 11 | | | | 1,585 | 1.14 | | | | | | | | | | 21W39 | 9.28 | +0.35 | +3.92 | 1 | | | | 1,585 | 1.14 | | | | | | | | | | 21W38 | 8.93 | +0.3 | +3.48 | 99.1 | | | | 1,585 | 1.14 | | | | | | | | | | 21W37 | 8.63 | -0.07 | -0.8 | 64.2 | | | | 1,585 | 1.14 | | | | | | | | | | 21W36 | 8.7 | 0 | 0 | 121 | | | | 1,585 | 1.14 | | | | | | | | | | 21W35 | 8.7 | +0.55 | +6.75 | 235 | | | | 1,585 | 1.14 | | | | | | | | | | 21W34 | 8.15 | -0.93 | -10.24 | 149 | | | | 1,585 | 1.14 | | | | | | | | | | 21W33 | 9.08 | -0.22 | -2.37 | 62 | | | | 1,585 | 1.14 | | | | | | | | | | 21W32 | 9.3 | -0.4 | -4.12 | 68.7 | | | | 1,585 | 1.14 | | | | | | | | | | 21W31 | 9.7 | -0.3 | -3 | 49.4 | | | | 1,585 | 1.14 | | | | | | | | | | 21W30 | 10 | -0.85 | -7.83 | 59.3 | | | | 1,585 | 1.14 | | | | | | | | | | 21W29 | 10.85 | +1.16 | +11.97 | 210 | | | | 1,585 | 1.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 9.69 | +0.71 | +7.91 | 162 | | | | 1,585 | 1.14 | | | | | | | | | | 21W27 | 8.98 | -0.02 | -0.22 | 132 | - | - | -5 | 1,585 | 1.14 | - | - | 0 | - | - | 0 | - | - | -5 | 21W26 | 9 | -0.03 | -0.33 | 50.8 | | | | 1,590 | 1.15 | | | | | | | | | | 21W25 | 9.03 | -0.04 | -0.44 | 40.4 | | | | 1,590 | 1.15 | | | | | | | | | | 21W24 | 9.07 | -0.41 | -4.32 | 74.7 | | | | 1,590 | 1.15 | | | | | | | | | | 21W23 | 9.48 | +0.12 | +1.28 | 112 | | | | 1,590 | 1.15 | | | | | | | | | | 21W22 | 9.36 | +0.36 | +4 | 43.4 | | | | 1,590 | 1.15 | | | | | | | | | | 21W21 | 9 | +0.12 | +1.35 | 225 | | | | 1,590 | 1.15 | | | | | | | | | | 21W20 | 8.88 | -1.37 | -13.37 | 829 | | | | 1,590 | 1.15 | | | | | | | | | | 21W19 | 10.25 | -0.15 | -1.44 | 283 | | | | 1,590 | 1.15 | | | | | | | | | | 21W18 | 10.4 | +0.4 | +4 | 1,089 | | | | 1,590 | 1.15 | | | | | | | | | | 21W17 | 10 | +1.48 | +17.37 | 1,107 | | | | 1,590 | 1.15 | | | | | | | | | | 21W16 | 8.52 | +1.35 | +18.83 | 718 | | | | 1,590 | 1.15 | | | | | | | | | | 21W15 | 7.17 | -0.05 | -0.69 | 147 | | | | 1,590 | 1.15 | | | | | | | | | | 21W14 | 7.22 | -0.11 | -1.5 | 378 | | | | 1,590 | 1.15 | | | | | | | | | | 21W13 | 7.33 | +0.34 | +4.86 | 731 | | | | 1,590 | 1.15 | | | | | | | | | | 21W12 | 6.99 | +0.11 | +1.6 | 328 | | | | 1,590 | 1.15 | | | | | | | | | | 21W11 | 6.88 | +0.33 | +5.04 | 414 | | | | 1,590 | 1.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 6.55 | -0.25 | -3.68 | 294 | | | | 1,590 | 1.15 | | | | | | | | | | 21W09 | 6.8 | +0.3 | +4.62 | 441 | | | | 1,590 | 1.15 | | | | | | | | | | 21W08 | 6.5 | -0.15 | -2.26 | 36 | | | | 1,590 | 1.15 | | | | | | | | | | 21W06 | 6.65 | +0.16 | +2.47 | 325 | | | | 1,590 | 1.15 | | | | | | | | | | 21W05 | 6.49 | +0.14 | +2.2 | 162 | | | | 1,590 | 1.15 | | | | | | | | | | 21W04 | 6.35 | -0.09 | -1.4 | 287 | | | | 1,590 | 1.15 | | | | | | | | | | 21W03 | 6.44 | -0.5 | -7.2 | 255 | | | | 1,590 | 1.15 | | | | | | | | | | 21W02 | 6.94 | +0.47 | +7.26 | 1,004 | | | | 1,590 | 1.15 | | | | | | | | | | 21W01 | 6.47 | +0.4 | +6.59 | 830 | | | | 1,590 | 1.15 | | | | | | | | | | 20W52 | 6.07 | +0.6 | +10.97 | 1,023 | | | | 1,590 | 1.15 | | | | | | | | | | 20W51 | 5.47 | +0.06 | +1.11 | 667 | | | | 1,590 | 1.15 | | | | | | | | | | 20W50 | 5.41 | +0.7 | +14.86 | 340 | | | | 1,590 | 1.15 | | | | | | | | | | 20W49 | 4.71 | -0.09 | -1.87 | 172 | | | | 1,590 | 1.15 | | | | | | | | | | 20W48 | 4.8 | +0.48 | +11.11 | 309 | | | | 1,590 | 1.15 | | | | | | | | | | 20W47 | 4.32 | +0.61 | +16.44 | 211 | | | | 1,590 | 1.15 | | | | | | | | | | 20W46 | 3.71 | +0.18 | +5.1 | 62.1 | | | | 1,590 | 1.15 | | | | | | | | | | 20W45 | 3.53 | -0.07 | -1.94 | 234 | | | | 1,590 | 1.15 | | | | | | | | | | 20W44 | 3.6 | -0.23 | -6.01 | 180 | | | | 1,590 | 1.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 3.83 | -0.22 | -5.43 | 279 | | | | 1,590 | 1.15 | | | | | | | | | | 20W42 | 4.05 | -0.09 | -2.17 | 90 | | | | 1,590 | 1.15 | | | | | | | | | | 20W41 | 4.14 | +0.04 | +0.98 | 279 | | | | 1,590 | 1.15 | | | | | | | | | | 20W40 | 4.1 | -0.04 | -0.97 | 145 | | | | 1,590 | 1.15 | | | | | | | | | | 20W39 | 4.14 | +0.14 | +3.5 | 110 | | | | 1,590 | 1.15 | | | | | | | | | | 20W38 | 4 | -0.12 | -2.91 | 420 | | | | 1,590 | 1.15 | | | | | | | | | | 20W37 | 4.12 | +0.02 | +0.49 | 8,734 | | | | 1,590 | 1.15 | | | | | | | | | | 20W36 | 4.1 | 0 | 0 | 14,146 | | | | 1,590 | 1.15 | | | | | | | | | | 20W35 | 4.1 | 0 | 0 | 13,865 | | | | 1,590 | 1.15 | | | | | | | | | | 20W34 | 4.1 | -0.23 | -5.31 | 287 | | | | 1,590 | 1.15 | | | | | | | | | | 20W33 | 4.33 | +0.13 | +3.1 | 248 | | | | 1,590 | 1.15 | | | | | | | | | | 20W32 | 4.2 | -0.21 | -4.76 | 415 | | | | 1,590 | 1.15 | | | | | | | | | | 20W31 | 4.41 | -0.09 | -2 | 397 | | | | 1,590 | 1.15 | | | | | | | | | | 20W30 | 4.5 | +0.52 | +13.07 | 319 | | | | 1,590 | 1.15 | | | | | | | | | | 20W29 | 3.98 | -1 | -20.08 | 388 | | | | 1,590 | 1.15 | | | | | | | | | | 20W28 | 4.98 | +1.42 | +39.89 | 1,112 | | | | 1,590 | 1.15 | | | | | | | | | | 20W27 | 3.56 | +0.26 | +7.88 | 177 | | | | 1,590 | 1.15 | | | | | | | | | | 20W26 | 3.3 | 0 | 0 | 34 | | | | 1,590 | 1.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 3.3 | 0 | 0 | 50.9 | | | | 1,590 | 1.15 | | | | | | | | | | 20W24 | 3.3 | +0.06 | +1.85 | 21 | | | | 1,590 | 1.15 | | | | | | | | | | 20W23 | 3.24 | +0.04 | +1.25 | 120 | | | | 1,590 | 1.15 | | | | | | | | | | 20W22 | 3.2 | -0.45 | -12.33 | 543 | | | | 1,590 | 1.15 | | | | | | | | | | 20W21 | 3.65 | -0.13 | -3.44 | 311 | | | | 1,590 | 1.15 | | | | | | | | | | 20W20 | 3.78 | +0.44 | +13.17 | 83 | | | | 1,590 | 1.15 | | | | | | | | | | 20W19 | 3.34 | +0.21 | +6.71 | 188 | | | | 1,590 | 1.15 | | | | | | | | | | 20W18 | 3.13 | +0.19 | +6.46 | 45 | | | | 1,590 | 1.15 | | | | | | | | | | 20W17 | 2.94 | -0.31 | -9.54 | 50.5 | - | - | +5 | 1,590 | 1.15 | - | - | 0 | - | - | 0 | - | - | +5 | 20W16 | 3.25 | +0.23 | +7.62 | 86 | | | | 1,585 | 1.14 | | | | | | | | | | 20W15 | 3.02 | -0.16 | -5.03 | 93.2 | | | | 1,585 | 1.14 | | | | | | | | | | 20W14 | 3.18 | +0.04 | +1.27 | 49.1 | | | | 1,585 | 1.14 | | | | | | | | | | 20W13 | 3.14 | +0.04 | +1.29 | 4.07 | | | | 1,585 | 1.14 | | | | | | | | | | 20W12 | 3.1 | -0.22 | -6.63 | 65.4 | | | | 1,585 | 1.14 | | | | | | | | | | 20W11 | 3.32 | -0.17 | -4.87 | 29.7 | | | | 1,585 | 1.14 | | | | | | | | | | 20W10 | 3.49 | +0.01 | +0.29 | 40.7 | | | | 1,585 | 1.14 | | | | | | | | | | 20W09 | 3.48 | -0.02 | -0.57 | 6.29 | | | | 1,585 | 1.14 | | | | | | | | | | 20W08 | 3.5 | -0.3 | -7.89 | 224 | | | | 1,585 | 1.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 3.8 | +0.14 | +3.83 | 126 | | | | 1,585 | 1.14 | | | | | | | | | | 20W06 | 3.66 | +0.18 | +5.17 | 31.1 | | | | 1,585 | 1.14 | | | | | | | | | | 20W05 | 3.48 | -0.09 | -2.52 | 23.2 | | | | 1,585 | 1.14 | | | | | | | | | | 20W04 | 3.57 | -0.03 | -0.83 | 14 | | | | 1,585 | 1.14 | | | | | | | | | | 20W03 | 3.6 | -0.04 | -1.1 | 163 | | | | 1,585 | 1.14 | | | | | | | | | | 20W02 | 3.64 | +0.04 | +1.11 | 13 | | | | 1,585 | 1.14 | | | | | | | | | | 20W01 | 3.6 | 0 | 0 | 0 | | | | 1,585 | 1.14 | | | | | | | | | | 19W52 | 3.6 | -0.16 | -4.26 | 68 | | | | 1,585 | 1.14 | | | | | | | | | | 19W51 | 3.76 | +0.31 | +8.99 | 72.5 | | | | 1,585 | 1.14 | | | | | | | | | | 19W50 | 3.45 | +0.12 | +3.6 | 16.3 | | | | 1,585 | 1.14 | | | | | | | | | | 19W49 | 3.33 | -0.16 | -4.58 | 32 | | | | 1,585 | 1.14 | | | | | | | | | | 19W48 | 3.49 | -0.06 | -1.69 | 21.1 | | | | 1,585 | 1.14 | | | | | | | | | | 19W47 | 3.55 | +0.07 | +2.01 | 20 | | | | 1,585 | 1.14 | | | | | | | | | | 19W46 | 3.48 | -0.29 | -7.69 | 85.7 | | | | 1,585 | 1.14 | | | | | | | | | | 19W45 | 3.77 | +0.25 | +7.1 | 78.3 | | | | 1,585 | 1.14 | | | | | | | | | | 19W44 | 3.52 | +0.02 | +0.57 | 72.4 | | | | 1,585 | 1.14 | | | | | | | | | | 19W43 | 3.5 | -0.15 | -4.11 | 95.7 | | | | 1,585 | 1.14 | | | | | | | | | | 19W42 | 3.65 | +0.33 | +9.94 | 57.7 | | | | 1,585 | 1.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 3.32 | -0.22 | -6.21 | 110 | | | | 1,585 | 1.14 | | | | | | | | | | 19W40 | 3.54 | -0.01 | -0.28 | 123 | | | | 1,585 | 1.14 | | | | | | | | | | 19W39 | 3.55 | +0.01 | +0.28 | 47 | | | | 1,585 | 1.14 | | | | | | | | | | 19W38 | 3.54 | -0.06 | -1.67 | 56.2 | | | | 1,585 | 1.14 | | | | | | | | | | 19W37 | 3.6 | 0 | 0 | 0 | | | | 1,585 | 1.14 | | | | | | | | | | 19W36 | 3.6 | +0.03 | +0.84 | 177 | | | | 1,585 | 1.14 | | | | | | | | | | 19W35 | 3.57 | -0.22 | -5.8 | 89.1 | | | | 1,585 | 1.14 | | | | | | | | | | 19W34 | 3.79 | +0.13 | +3.55 | 16.5 | | | | 1,585 | 1.14 | | | | | | | | | | 19W33 | 3.66 | -0.22 | -5.67 | 81.2 | | | | 1,585 | 1.14 | | | | | | | | | | 19W32 | 3.88 | -0.17 | -4.2 | 25.6 | | | | 1,585 | 1.14 | | | | | | | | | | 19W31 | 4.05 | -0.05 | -1.22 | 23 | | | | 1,585 | 1.14 | | | | | | | | | | 19W30 | 4.1 | +0.28 | +7.33 | 35 | | | | 1,585 | 1.14 | | | | | | | | | | 19W29 | 3.82 | -0.16 | -4.02 | 12 | | | | 1,585 | 1.14 | | | | | | | | | | 19W28 | 3.98 | -0.02 | -0.5 | 1.11 | | | | 1,585 | 1.14 | | | | | | | | | | 19W27 | 4 | 0 | 0 | 80 | | | | 1,585 | 1.14 | | | | | | | | | | 19W26 | 4 | 0 | 0 | 21 | | | | 1,585 | 1.14 | | | | | | | | | | 19W25 | 4 | 0 | 0 | 25.9 | | | | 1,585 | 1.14 | | | | | | | | | | 19W24 | 4 | +0.02 | +0.5 | 15 | | | | 1,585 | 1.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 3.98 | -0.11 | -2.69 | 105 | | | | 1,585 | 1.14 | | | | | | | | | | 19W22 | 4.09 | +0.09 | +2.25 | 13 | | | | 1,585 | 1.14 | | | | | | | | | | 19W21 | 4 | -0.1 | -2.44 | 11.2 | | | | 1,585 | 1.14 | | | | | | | | | | 19W20 | 4.1 | -0.01 | -0.24 | 40 | | | | 1,585 | 1.14 | | | | | | | | | | 19W19 | 4.11 | -0.09 | -2.14 | 19 | | | | 1,585 | 1.14 | | | | | | | | | | 19W18 | 4.2 | -0.4 | -8.7 | 42.2 | | | | 1,585 | 1.14 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|