≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6016 康和證資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.8 15.7 +0.1 +0.64% 1.59% 15.75 15.85 15.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7592,773萬 674 2.6張/筆 15.76元 1.06 9.4 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0831,702萬 564 1.9張/筆 15.72元 -0.05 (-0.32%)

連漲連跌: 首日上漲  ( +0.1元 / +0.64%)        
財報評分: 最新52分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

   6016 康和證 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 356 437 -81連賣4日 29,643 4.98% 70,464 64,726 +5,738 0.97%
金額(元) 561萬 689萬 -128萬-- 11.3億 10.3億 +9,667萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
總計 張數 356 437 -81連賣4日 - - 70,464 64,726 +5,738 0.97%
金額(元) 561萬 689萬 -128萬-- 11.3億 10.3億 +9,667萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
15.8元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		15.74
(663)		15.74
(1,569)		15.7
(3,350)		15.59
(9,409)		16.47
(2.51萬)		16.06
(6.88萬)		15.6
(8.23萬)		14.92
(18.6萬)		14.31
(22萬)		15.12
(43萬)		14.92
(59.4萬)		14.18
(66.3萬)		15.99
(7.05萬)
每股賣出均價
(累計賣張)		15.74
(853)		15.74
(2,233)		15.7
(4,072)		15.54
(9,814)		16.19
(3.43萬)		16.15
(5.92萬)		15.37
(8.03萬)		14.82
(17.3萬)		14.19
(21.1萬)		15.06
(42.3萬)		14.75
(60.6萬)		14.11
(66.7萬)		15.92
(6.47萬)
買賣超張數
(佔發行量)		-190
(0.03%)		-664
(0.11%)		-722
(0.12%)		-405
(0.07%)		-9,214
(1.55%)		+9,608
(1.62%)		+1,960
(0.33%)		+1.23萬
(2.06%)		+8,251
(1.39%)		+7,191
(1.21%)		-1.2萬
(2.02%)		-4,018
(0.68%)		+5,738
(0.97%)
買賣超金額
(佔成交額)		-299萬
(6.68%)		-1,045萬
(12.36%)		-1,134萬
(7.03%)		-588萬
(0.97%)		-1.42億
(6.57%)		+1.49億
(2.82%)		+4,978萬
(0.77%)		+2.02億
(1.59%)		+1.43億
(0.94%)		+1.33億
(0.41%)		-7,469萬
(0.14%)		-790萬
(0.01%)		+9,667萬
(1.75%)
目前股價
15.8元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.8元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.8元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		15.74
(663)		15.74
(1,569)		15.7
(3,350)		15.59
(9,409)		16.47
(2.51萬)		16.06
(6.88萬)		15.6
(8.23萬)		14.92
(18.6萬)		14.31
(22萬)		15.12
(43萬)		14.92
(59.4萬)		14.18
(66.3萬)		15.99
(7.05萬)
每股賣出均價
(累計賣張)		15.74
(853)		15.74
(2,233)		15.7
(4,072)		15.54
(9,814)		16.19
(3.43萬)		16.15
(5.92萬)		15.37
(8.03萬)		14.82
(17.3萬)		14.19
(21.1萬)		15.06
(42.3萬)		14.75
(60.6萬)		14.11
(66.7萬)		15.92
(6.47萬)
買賣超張數
(佔發行量)		-190
(0.03%)		-664
(0.11%)		-722
(0.12%)		-405
(0.07%)		-9,214
(1.55%)		+9,608
(1.62%)		+1,960
(0.33%)		+1.23萬
(2.06%)		+8,251
(1.39%)		+7,191
(1.21%)		-1.2萬
(2.02%)		-4,018
(0.68%)		+5,738
(0.97%)
買賣超金額
(佔成交額)		-299萬
(6.68%)		-1,045萬
(12.36%)		-1,134萬
(7.03%)		-588萬
(0.97%)		-1.42億
(6.57%)		+1.49億
(2.82%)		+4,978萬
(0.77%)		+2.02億
(1.59%)		+1.43億
(0.94%)		+1.33億
(0.41%)		-7,469萬
(0.14%)		-790萬
(0.01%)		+9,667萬
(1.75%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/26 15.8 +0.1 +0.64 1,759356437-8129,6434.98000000356437-81
'24/04/25 15.7 -0.05 -0.32 1,083307416-10929,7645000000307416-109
'24/04/24 15.75 +0.1 +0.64 2,5289061,380-47429,77550000009061,380-474
'24/04/23 15.65 0 0 1,582133828-69529,6074.98000000133828-695
'24/04/22 15.65 +0.15 +0.97 3,3291,6481,011+63730,3005.090000001,6481,011+637
'24/04/19 15.5 -0.2 -1.27 4,6531,2941,528-23429,6704.990000001,2941,528-234
'24/04/18 15.7 +0.3 +1.95 3,8191,011710+30129,6804.990000001,011710+301
'24/04/17 15.4 +0.25 +1.65 3,4543871,168-78129,3714.940000003871,168-781
'24/04/16 15.15 -0.6 -3.81 7,8161,0111,302-29130,2125.080000001,0111,302-291
'24/04/15 15.75 -0.3 -1.87 8,7792,3561,034+1,32230,4485.120000002,3561,034+1,322
'24/04/12 16.05 0 0 4,1983931,288-89528,7694.830000003931,288-895
'24/04/11 16.05 -0.1 -0.62 9,7871,3314,272-2,94129,5864.970000001,3314,272-2,941
'24/04/10 16.15 -1.75 -9.78 32,2381,40113,412-12,01132,5265.470000001,40113,412-12,011
'24/04/09 17.9 +0.15 +0.85 8,2212,3271,329+99843,7437.350000002,3271,329+998
'24/04/08 17.75 +0.75 +4.41 13,0454,0871,261+2,82642,6427.170000004,0871,261+2,826
'24/04/03 17 -0.05 -0.29 3,254325687-36239,8256.69000000325687-362
'24/04/02 17.05 -0.05 -0.29 4,726382691-30940,1556.75000000382691-309
'24/04/01 17.1 +0.45 +2.7 10,7733,517327+3,19040,5386.810000003,517327+3,190
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/29 16.65 +0.15 +0.91 3,0201,105340+76537,3486.280000001,105340+765
'24/03/28 16.5 -0.15 -0.9 3,977810880-7036,5836.15000000810880-70
'24/03/27 16.65 +0.4 +2.46 4,4992,132223+1,90936,6536.160000002,132223+1,909
'24/03/26 16.25 0 0 3,941802971-16934,7775.85000000802971-169
'24/03/25 16.25 -0.35 -2.11 5,5962471,394-1,14734,9465.870000002471,394-1,147
'24/03/22 16.6 -0.1 -0.6 5,799393708-31536,0936.07000000393708-315
'24/03/21 16.7 +0.45 +2.77 8,7872,527672+1,85537,6056.320000002,527672+1,855
'24/03/20 16.25 -0.15 -0.91 3,9413101,017-70735,7506.010000003101,017-707
'24/03/19 16.4 +0.2 +1.23 3,3441,031779+25236,4516.130000001,031779+252
'24/03/18 16.2 -0.1 -0.61 6,7331,277700+57735,69960000001,277700+577
'24/03/15 16.3 -0.6 -3.55 9,1001,1522,037-88535,0505.890000001,1522,037-885
'24/03/14 16.9 -0.05 -0.29 9,2681,5081,953-44535,8996.030000001,5081,953-445
'24/03/13 16.95 0 0 13,3613,0691,627+1,44236,3456.110000003,0691,627+1,442
'24/03/12 16.95 +0.45 +2.73 9,5103,889874+3,01534,8565.860000003,889874+3,015
'24/03/11 16.5 +0.25 +1.54 12,2073,630828+2,80231,7515.340000003,630828+2,802
'24/03/08 16.25 +0.3 +1.88 25,9633,5885,925-2,33728,9264.860000003,5885,925-2,337
'24/03/07 15.95 +0.2 +1.27 9,5501,9241,094+83031,1945.240000001,9241,094+830
'24/03/06 15.75 +0.15 +0.96 5,0211,584196+1,38830,3645.10000001,584196+1,388
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/05 15.6 +0.05 +0.32 6,230929349+58028,9764.87000000929349+580
'24/03/04 15.55 +0.4 +2.64 7,6621,155153+1,00228,5234.790000001,155153+1,002
'24/03/01 15.15 +0.1 +0.66 4,302985146+83927,5224.62000000985146+839
'24/02/29 15.05 +0.55 +3.79 8,0472,499256+2,24326,6834.480000002,499256+2,243
'24/02/27 14.5 +0.05 +0.35 2,243626274+35224,4404.11000000626274+352
'24/02/26 14.45 +0.05 +0.35 2,221996152+84424,0884.05000000996152+844
'24/02/23 14.4 -0.05 -0.35 2,134355346+923,2773.91000000355346+9
'24/02/22 14.45 +0.25 +1.76 3,56581874+74423,5473.9600000081874+744
'24/02/21 14.2 0 0 2,1431,06857+1,01122,9003.850000001,06857+1,011
'24/02/20 14.2 +0.05 +0.35 3,6581,065337+72821,8893.680000001,065337+728
'24/02/19 14.15 +0.35 +2.54 4,7491,056268+78821,1823.560000001,056268+788
'24/02/16 13.8 +0.6 +4.55 5,6122,142247+1,89520,4173.430000002,142247+1,895
'24/02/15 13.2 +0.2 +1.54 1,403224299-7518,6663.13000000224299-75
'24/02/05 13 0 0 1,019118213-9518,5693.12000000118213-95
'24/02/02 13 -0.05 -0.38 86432241-20919,0953.2100000032241-209
'24/02/01 13.05 0 0 1,160225143+8219,5673.29000000225143+82
'24/01/31 13.05 -0.1 -0.76 53125146-12119,3603.2500000025146-121
'24/01/30 13.15 -0.05 -0.38 98556206-15019,4613.2700000056206-150
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/29 13.2 0 0 71930717+29019,5503.2800000030717+290
'24/01/26 13.2 +0.05 +0.38 5285464-1019,2603.230000005464-10
'24/01/25 13.15 -0.05 -0.38 3913737019,2723.2400000037370
'24/01/24 13.2 0 0 56526230+23219,2723.2400000026230+232
'24/01/23 13.2 +0.05 +0.38 70520278-25819,0273.200000020278-258
'24/01/22 13.15 +0.1 +0.77 46146208-16219,2233.2300000046208-162
'24/01/19 13.05 +0.15 +1.16 64630332-30219,3233.2500000030332-302
'24/01/18 12.9 +0.05 +0.39 86642445-40320,3713.4200000042445-403
'24/01/17 12.85 -0.25 -1.91 2,1101161,020-90420,6753.470000001161,020-904
'24/01/16 13.1 -0.25 -1.87 2,000326286+4021,4063.6000000326286+40
'24/01/15 13.35 -0.1 -0.74 73020213-19321,3603.5900000020213-193
'24/01/12 13.45 -0.05 -0.37 58635123-8821,5133.6100000035123-88
'24/01/11 13.5 +0.1 +0.75 6581793-7621,5893.630000001793-76
'24/01/10 13.4 -0.05 -0.37 1,157255148+10721,6273.63000000255148+107
'24/01/09 13.45 -0.2 -1.47 2,026112676-56421,4983.61000000112676-564
'24/01/08 13.65 0 0 77758219-16122,0973.7100000058219-161
'24/01/05 13.65 0 0 60840104-6422,1823.7300000040104-64
'24/01/04 13.65 0 0 69899420-32122,2123.7300000099420-321
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/03 13.65 -0.1 -0.73 72323215-19222,5153.7800000023215-192
'24/01/02 13.75 -0.15 -1.08 2,22141592-55123,0153.8700000041592-551
'23/12/29 13.9 +0.25 +1.83 3,7171,072482+59023,4703.940000001,072482+590
'23/12/28 13.65 +0.15 +1.11 1,370423171+25222,8623.84000000423171+252
'23/12/27 13.5 +0.1 +0.75 1,243233150+8322,6073.8000000233150+83
'23/12/26 13.4 +0.05 +0.37 810232124+10822,5243.78000000232124+108
'23/12/25 13.35 +0.05 +0.38 72669351-28222,4163.7700000069351-282
'23/12/22 13.3 -0.05 -0.37 82038405-36722,6993.8100000038405-367
'23/12/21 13.35 -0.15 -1.11 1,115241240+123,0963.88000000241240+1
'23/12/20 13.5 +0.05 +0.37 66775287-21223,1283.8900000075287-212
'23/12/19 13.45 -0.25 -1.82 1,737180614-43423,3393.92000000180614-434
'23/12/18 13.7 -0.05 -0.36 2,38041804-76323,9354.0200000041804-763
'23/12/15 13.75 +0.45 +3.38 5,7712,322313+2,00925,3214.250000002,322313+2,009
'23/12/14 13.3 +0.15 +1.14 1,919901148+75323,3053.92000000901148+753
'23/12/13 13.15 0 0 919132224-9222,6123.8000000132224-92
'23/12/12 13.15 -0.1 -0.75 86523244-22122,8173.8300000023244-221
'23/12/11 13.25 +0.1 +0.76 1,329176124+5223,0213.87000000176124+52
'23/12/08 13.15 -0.1 -0.75 3,71093631-53822,9693.8600000093631-538
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/07 13.25 -0.05 -0.38 2,54282559-47723,3483.9200000082559-477
'23/12/06 13.3 +0.15 +1.14 1,82455775+48223,7043.9800000055775+482
'23/12/05 13.15 -0.2 -1.5 1,16516441-42523,6613.9800000016441-425
'23/12/04 13.35 +0.15 +1.14 2,7581,072355+71723,9974.030000001,072355+717
'23/12/01 13.2 +0.1 +0.76 1,40865255-19023,2773.9100000065255-190
'23/11/30 13.1 +0.1 +0.77 1,344103369-26623,4643.94000000103369-266
'23/11/29 13 +0.1 +0.78 1,78026337-31123,6823.9800000026337-311
'23/11/28 12.9 +0.2 +1.57 833175203-2823,9694.03000000175203-28
'23/11/27 12.7 -0.1 -0.78 809101407-30623,9884.03000000101407-306
'23/11/24 12.8 -0.05 -0.39 4335191-18624,1784.060000005191-186
'23/11/23 12.85 -0.1 -0.77 1,384108495-38724,3654.09000000108495-387
'23/11/22 12.95 -0.1 -0.77 1,37367459-39224,6264.1400000067459-392
'23/11/21 13.05 +0.25 +1.95 2,424309532-22324,9164.19000000309532-223
'23/11/20 12.8 -0.05 -0.39 61017357-34024,9634.1900000017357-340
'23/11/17 12.85 +0.2 +1.58 1,200362229+13325,7454.33000000362229+133
'23/11/16 12.65 +0.05 +0.4 743179281-10225,6124.3000000179281-102
'23/11/15 12.6 +0.25 +2.02 1,112442158+28425,7144.32000000442158+284
'23/11/14 12.35 0 0 1,046376175+20125,4304.27000000376175+201
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/13 12.35 0 0 2,824188508-32025,2294.24000000188508-320
'23/11/10 12.35 -0.95 -7.14 8,9762311,854-1,62325,5244.290000002311,854-1,623
'23/11/09 13.3 0 0 36045188-14326,8754.5200000045188-143
'23/11/08 13.3 0 0 585102152-5027,0184.54000000102152-50
'23/11/07 13.3 -0.05 -0.37 41576154-7827,3994.600000076154-78
'23/11/06 13.35 +0.05 +0.38 1,123442167+27527,4744.62000000442167+275
'23/11/03 13.3 +0.1 +0.76 70738134-9627,1994.5700000038134-96
'23/11/02 13.2 +0.2 +1.54 53017284+8827,2954.5900000017284+88
'23/11/01 13 +0.05 +0.39 386105137-3227,2074.57000000105137-32
'23/10/31 12.95 -0.1 -0.77 86233682-64927,2394.5800000033682-649
'23/10/30 13.05 0 0 75188361-27327,8884.6900000088361-273
'23/10/27 13.05 0 0 48499226-12728,6204.8100000099226-127
'23/10/26 13.05 -0.35 -2.61 1,713287551-26428,8194.84000000287551-264
'23/10/25 13.4 +0.3 +2.29 1,449379418-3929,0074.87000000379418-39
'23/10/24 13.1 0 0 457224136+8829,2554.92000000224136+88
'23/10/23 13.1 0 0 624252195+5729,6654.99000000252195+57
'23/10/20 13.1 0 0 1,293540301+23929,6094.98000000540301+239
'23/10/19 13.1 0 0 575121255-13429,3634.93000000121255-134
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/18 13.1 0 0 1,040136402-26629,4974.96000000136402-266
'23/10/17 13.1 -0.1 -0.76 851189370-18129,7515000000189370-181
'23/10/16 13.2 -0.1 -0.75 45969186-11729,9185.0300000069186-117
'23/10/13 13.3 -0.05 -0.37 44320171-15130,0355.0500000020171-151
'23/10/12 13.35 +0.25 +1.91 1,048240285-4530,1845.07000000240285-45
'23/10/11 13.1 -0.2 -1.5 1,10153486-43330,2155.0800000053486-433
'23/10/06 13.3 0 0 608191245-5430,4975.13000000191245-54
'23/10/05 13.3 +0.15 +1.14 585118204-8630,5515.13000000118204-86
'23/10/04 13.15 -0.2 -1.5 2,357511,453-1,40230,6345.15000000511,453-1,402
'23/10/03 13.35 -0.15 -1.11 1,709305713-40831,6105.31000000305713-408
'23/10/02 13.5 +0.1 +0.75 788259274-1531,9925.38000000259274-15
'23/09/28 13.4 +0.05 +0.37 1,050297261+3632,0065.38000000297261+36
'23/09/27 13.35 0 0 627146171-2531,9515.37000000146171-25
'23/09/26 13.35 -0.2 -1.48 2,382691,229-1,16031,9075.36000000691,229-1,160
'23/09/25 13.55 +0.1 +0.74 33675133-5832,9005.5300000075133-58
'23/09/22 13.45 -0.1 -0.74 1,055113476-36332,9585.54000000113476-363
'23/09/21 13.55 -0.2 -1.45 1,329131815-68433,2625.59000000131815-684
'23/09/20 13.75 -0.1 -0.72 1,38124888-86433,8085.6800000024888-864
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/19 13.85 0 0 87812177-16534,6505.8200000012177-165
'23/09/18 13.85 -0.05 -0.36 633154267-11334,8155.85000000154267-113
'23/09/15 13.9 0 0 73377282-20534,9245.8700000077282-205
'23/09/14 13.9 +0.25 +1.83 1,321430160+27035,1125.9000000430160+270
'23/09/13 13.65 +0.1 +0.74 1,200409626-21734,8425.86000000409626-217
'23/09/12 13.55 +0.15 +1.12 819438425+13.135,0535.89000000438425+13.1
'23/09/11 13.4 -0.3 -2.19 4,5545412,116-1,57534,9625.880000005412,116-1,575
'23/09/08 13.7 -0.15 -1.08 3,5976541,120-46636,2606.090000006541,120-466
'23/09/07 13.85 +0.05 +0.36 1,101207347-14036,7566.18000000207347-140
'23/09/06 13.8 -0.35 -2.47 4,352634714-8036,8046.19000000634714-80
'23/09/05 14.15 -0.1 -0.7 1,20344633-58936,7976.1800000044633-589
'23/09/04 14.25 0 0 1,460245663-41837,1736.25000000245663-418
'23/09/01 14.25 +0.05 +0.35 1,177107540-43337,4906.3000000107540-433
'23/08/31 14.2 +0.1 +0.71 1,318172383-21137,8616.36000000172383-211
'23/08/30 14.1 +0.2 +1.44 2,158589404+18538,0256.39000000589404+185
'23/08/29 13.9 +0.05 +0.36 699209309-10037,8406.36000000209309-100
'23/08/28 13.85 0 0 2,076801,417-1,33737,9296.38000000801,417-1,337
'23/08/25 13.85 -0.05 -0.36 1,469419412+739,1426.58000000419412+7
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/24 13.9 +0.15 +1.09 2,4595051,167-66239,1106.570000005051,167-662
'23/08/23 13.75 +0.05 +0.36 1,422470603-13339,6786.67000000470603-133
'23/08/22 13.7 -0.05 -0.36 2,292131893-76239,5986.66000000131893-762
'23/08/21 13.75 -0.05 -0.36 1,328230261-3140,3156.78000000230261-31
'23/08/18 13.8 -0.2 -1.43 3,5481262,292-2,16640,2896.770000001262,292-2,166
'23/08/17 14 +0.15 +1.08 2,149427879-45242,3037.11000000427879-452
'23/08/16 13.85 -0.2 -1.42 2,233569780-21142,6837.18000000569780-211
'23/08/15 14.05 +0.1 +0.72 2,157507507042,9497.220000005075070
'23/08/14 13.95 -0.35 -2.45 5,260926922+442,9237.22000000926922+4
'23/08/11 14.3 -0.1 -0.69 4,0425921,113-52142,6457.170000005921,113-521
'23/08/10 14.4 -0.15 -1.03 6,3491,0662,592-1,52643,0477.240000001,0662,592-1,526
'23/08/09 14.55 -0.25 -1.69 4,7595782,157-1,57944,4057.460000005782,157-1,579
'23/08/08 14.8 -0.1 -0.67 2,6084431,251-80846,0307.740000004431,251-808
'23/08/07 14.9 -0.4 -2.61 9,2791,8321,505+32746,7917.870000001,8321,505+327
'23/08/04 15.3 +0.15 +0.99 2,456653577+7646,4097.8000000653577+76
'23/08/02 15.15 -0.45 -2.88 8,6201,5872,389-80246,3337.790000001,5872,389-802
'23/08/01 15.6 -0.2 -1.27 4,6929911,104-11347,2857.950000009911,104-113
'23/07/31 15.8 -0.25 -1.56 8,9241,8942,072-17847,2667.950000001,8942,072-178
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/28 16.05 -0.15 -0.93 6,3208302,652-1,82247,0357.910000008302,652-1,822
'23/07/27 16.2 +0.1 +0.62 9,0582,3872,907-52048,5548.160000002,3872,907-520
'23/07/26 16.1 +0.4 +2.55 17,3983,1913,016+17549,0398.240000003,1913,016+175
'23/07/25 15.7 +0.2 +1.29 8,5074,0941,156+2,93848,9628.230000004,0941,156+2,938
'23/07/24 15.5 -0.05 -0.32 4,8396191,686-1,06745,8487.710000006191,686-1,067
'23/07/21 15.55 +0.05 +0.32 5,3091,393643+75047,0367.910000001,393643+750
'23/07/20 15.5 +0.35 +2.31 7,2983,925294+3,63146,2867.780000003,925294+3,631
'23/07/19 15.15 +0.05 +0.33 5,5142,198630+1,56842,7607.190000002,198630+1,568
'23/07/18 15.1 -0.25 -1.63 5,6391,0641,838-77441,1836.920000001,0641,838-774
'23/07/17 15.35 +0.25 +1.66 5,6722,170408+1,76241,9127.050000002,170408+1,762
'23/07/14 15.1 +0.5 +3.42 5,7751,935478+1,45740,1506.750000001,935478+1,457
'23/07/13 14.6 -0.4 -2.67 6,4718782,032-1,15438,7266.510000008782,032-1,154
'23/07/12 15 -0.05 -0.33 3,727857414+44339,7446.68000000857414+443
'23/07/11 15.05 +0.3 +2.03 7,1723,633471+3,16239,2936.60000003,633471+3,162
'23/07/10 14.75 -0.5 -3.28 23,3953,2288,809-5,58136,3556.110000003,2288,809-5,581
'23/07/07 15.25 +0.45 +3.04 14,7486,9711,417+5,55441,9127.050000006,9711,417+5,554
'23/07/06 14.8 +0.2 +1.37 10,9914,502761+3,74136,3806.110000004,502761+3,741
'23/07/05 14.6 0 0 4,9562,628320+2,30832,6765.490000002,628320+2,308
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/04 14.6 +0.2 +1.39 5,2641,486524+96230,3555.10000001,486524+962
'23/07/03 14.4 +0.35 +2.49 8,1451,7071,081+62629,3844.940000001,7071,081+626
'23/06/30 14.05 +0.45 +3.31 4,649868773+9528,6604.82000000868773+95
'23/06/29 13.6 +0.1 +0.74 1,335457128+32928,3874.77000000457128+329
'23/06/28 13.5 +0.05 +0.37 2,3591,358275+1,08328,5084.790000001,358275+1,083
'23/06/27 13.45 -0.45 -3.24 5,8774851,199-71427,5604.630000004851,199-714
'23/06/26 13.9 -0.1 -0.71 1,968244730-48628,0644.72000000244730-486
'23/06/21 14 +0.15 +1.08 2,594732124+60828,5504.8000000732124+608
'23/06/20 13.85 0 0 2,791235653-41827,9944.7000000235653-418
'23/06/19 13.85 -0.2 -1.42 3,276744213+53128,3774.77000000744213+531
'23/06/16 14.05 -0.45 -3.1 9,9878152,042-1,22727,8034.670000008152,042-1,227
'23/06/15 14.5 +0.25 +1.75 7,4691,6171,266+35129,0864.890000001,6171,266+351
'23/06/14 14.25 +0.35 +2.52 7,0072,360808+1,55228,7364.830000002,360808+1,552
'23/06/13 13.9 +0.5 +3.73 9,8652,367829+1,53827,1844.570000002,367829+1,538
'23/06/12 13.4 +0.1 +0.75 4,1781,589388+1,20125,6944.320000001,589388+1,201
'23/06/09 13.3 -0.05 -0.37 5,3491,557711+84624,5084.120000001,557711+846
'23/06/08 13.35 +0.3 +2.3 12,3432,550627+1,92323,8984.020000002,550627+1,923
'23/06/07 13.05 +0.1 +0.77 3,4791,349155+1,19421,9763.690000001,349155+1,194
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/06 12.95 +0.05 +0.39 4,293999548+45120,7823.49000000999548+451
'23/06/05 12.9 +0.35 +2.79 7,5051,496353+1,14320,3323.420000001,496353+1,143
'23/06/02 12.55 +0.05 +0.4 4,592689475+21419,1813.22000000689475+214
'23/06/01 12.5 +0.5 +4.17 6,2651,181283+89819,0593.20000001,181283+898
'23/05/31 12 +0.05 +0.42 3,4101,38471+1,31318,3103.080000001,38471+1,313
'23/05/30 11.95 +0.1 +0.84 3,0671,008230+77817,2202.890000001,008230+778
'23/05/29 11.85 +0.3 +2.6 5,789966477+48916,4422.76000000966477+489
'23/05/26 11.55 +0.3 +2.67 3,587612137+47515,8462.66000000612137+475
'23/05/25 11.25 0 0 56011652+6415,3282.5700000011652+64
'23/05/24 11.25 0 0 48811060+5015,2552.5600000011060+50
'23/05/23 11.25 0 0 58564126-6215,1672.5500000064126-62
'23/05/22 11.25 +0.15 +1.35 1,836397160+23715,1722.55000000397160+237
'23/05/19 11.1 +0.1 +0.91 1,778225171+5414,8252.49000000225171+54
'23/05/18 11 +0.1 +0.92 1,05822727+20014,7642.4800000022727+200
'23/05/17 10.9 +0.1 +0.93 660106121-1514,5882.45000000106121-15
'23/05/16 10.8 +0.15 +1.41 6256775-814,5172.440000006775-8
'23/05/15 10.65 +0.15 +1.43 66990286-19614,4792.4300000090286-196
'23/05/12 10.5 -0.05 -0.47 951231145+8614,6362.46000000231145+86
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/11 10.55 -0.15 -1.4 1,19640500-46014,5492.4400000040500-460
'23/05/10 10.7 0 0 71896294-19814,9902.5200000096294-198
'23/05/09 10.7 -0.5 -4.46 2,46340647-60715,1922.5500000040647-607
'23/05/08 11.2 +0.2 +1.82 1,30248441+44315,7992.6500000048441+443
'23/05/05 11 -0.1 -0.9 1,09913918+12115,3562.5800000013918+121
'23/05/04 11.1 +0.05 +0.45 5144065-2515,2352.560000004065-25
'23/05/03 11.05 +0.05 +0.45 2763239-715,2602.560000003239-7
'23/05/02 11 0 0 59447142-9515,2482.5600000047142-95

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。