| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.4 | +0.3 | +1.95% | 3.57% | 15.3 | 15.8 | 15.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,819 | 5,944萬 | 1,086 | 3.5張/筆 | 15.56元 | 1.05 | 9.35 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,454 | 5,297萬 | 1,074 | 3.2張/筆 | 15.34元 | +0.25 (+1.65%) | 連漲連跌: 連2漲 ( +0.55元 / +3.63%) 財報評分: 最新52分 / 平均45分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,765 | 4,214 | +551 | 賣→買 | 29,680 | 4.99% | 65,820 | 59,126 | +6,694 | 1.13% | 金額(元) | 7,417萬 | 6,510萬 | +906萬 | - | - | 10.5億 | 9.43億 | +1.12億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4,765 | 4,214 | +551 | 賣→買 | - | - | 65,820 | 59,126 | +6,694 | 1.13% | 金額(元) | 7,417萬 | 6,510萬 | +906萬 | - | - | 10.5億 | 9.43億 | +1.12億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,765 | 4,214 | +551 | 賣→買 | - | - | 65,820 | 59,126 | +6,694 | 1.13% | 金額(元) | 7,417萬 | 6,510萬 | +906萬 | - | - | 10.5億 | 9.43億 | +1.12億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,765 | 4,214 | +551 | 賣→買 | 29,680 | 4.99% | 65,820 | 59,126 | +6,694 | 1.13% | 金額(元) | 7,417萬 | 6,510萬 | +906萬 | - | - | 10.5億 | 9.43億 | +1.12億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4,765 | 4,214 | +551 | 賣→買 | - | - | 65,820 | 59,126 | +6,694 | 1.13% | 金額(元) | 7,417萬 | 6,510萬 | +906萬 | - | - | 10.5億 | 9.43億 | +1.12億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.5 (1,398) | 15.4 (2,409) | 15.61 (5,158) | 16.61 (1.46萬) | 16.63 (2.69萬) | 16.07 (6.46萬) | 15.55 (7.94萬) | 14.89 (18.2萬) | 14.28 (21.6萬) | 15.27 (44.6萬) | 14.91 (58.9萬) | 14.17 (65.9萬) | 16.02 (6.58萬) | 每股賣出均價 (累計賣張) | 15.42 (1,878) | 15.36 (3,180) | 15.61 (5,502) | 16.26 (2.65萬) | 16.31 (3.37萬) | 16.16 (5.46萬) | 15.3 (7.66萬) | 14.78 (16.8萬) | 14.15 (20.8萬) | 15.29 (44.9萬) | 14.74 (60萬) | 14.1 (66.2萬) | 15.95 (5.91萬) | 買賣超張數 (佔發行量) | -480 (0.08%) | -771 (0.13%) | -344 (0.06%) | -1.18萬 (1.99%) | -6,832 (1.15%) | +1.01萬 (1.69%) | +2,870 (0.48%) | +1.33萬 (2.24%) | +8,418 (1.42%) | -3,078 (0.52%) | -1.09萬 (1.83%) | -3,198 (0.54%) | +6,694 (1.13%) | 買賣超金額 (佔成交額) | -729萬 (6.49%) | -1,174萬 (5.06%) | -539萬 (1.23%) | -1.87億 (12.08%) | -1.03億 (4.17%) | +1.57億 (3.09%) | +6,408萬 (1.02%) | +2.18億 (1.74%) | +1.47億 (0.98%) | -5,626萬 (0.16%) | -5,827萬 (0.11%) | +594萬 (0.01%) | +1.12億 (2.11%) | 目前股價 15.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.5 (1,398) | 15.4 (2,409) | 15.61 (5,158) | 16.61 (1.46萬) | 16.63 (2.69萬) | 16.07 (6.46萬) | 15.55 (7.94萬) | 14.89 (18.2萬) | 14.28 (21.6萬) | 15.27 (44.6萬) | 14.91 (58.9萬) | 14.17 (65.9萬) | 16.02 (6.58萬) | 每股賣出均價 (累計賣張) | 15.42 (1,878) | 15.36 (3,180) | 15.61 (5,502) | 16.26 (2.65萬) | 16.31 (3.37萬) | 16.16 (5.46萬) | 15.3 (7.66萬) | 14.78 (16.8萬) | 14.15 (20.8萬) | 15.29 (44.9萬) | 14.74 (60萬) | 14.1 (66.2萬) | 15.95 (5.91萬) | 買賣超張數 (佔發行量) | -480 (0.08%) | -771 (0.13%) | -344 (0.06%) | -1.18萬 (1.99%) | -6,832 (1.15%) | +1.01萬 (1.69%) | +2,870 (0.48%) | +1.33萬 (2.24%) | +8,418 (1.42%) | -3,078 (0.52%) | -1.09萬 (1.83%) | -3,198 (0.54%) | +6,694 (1.13%) | 買賣超金額 (佔成交額) | -729萬 (6.49%) | -1,174萬 (5.06%) | -539萬 (1.23%) | -1.87億 (12.08%) | -1.03億 (4.17%) | +1.57億 (3.09%) | +6,408萬 (1.02%) | +2.18億 (1.74%) | +1.47億 (0.98%) | -5,626萬 (0.16%) | -5,827萬 (0.11%) | +594萬 (0.01%) | +1.12億 (2.11%) |
目前股價 15.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.5 (1,398) | 15.4 (2,409) | 15.61 (5,158) | 16.61 (1.46萬) | 16.63 (2.69萬) | 16.07 (6.46萬) | 15.55 (7.94萬) | 14.89 (18.2萬) | 14.28 (21.6萬) | 15.27 (44.6萬) | 14.91 (58.9萬) | 14.73 (60.7萬) | 16.02 (6.58萬) | 每股賣出均價 (累計賣張) | 15.42 (1,878) | 15.36 (3,180) | 15.61 (5,502) | 16.26 (2.65萬) | 16.31 (3.37萬) | 16.16 (5.46萬) | 15.3 (7.66萬) | 14.78 (16.8萬) | 14.15 (20.8萬) | 15.29 (44.9萬) | 14.74 (60萬) | 14.54 (61.9萬) | 15.95 (5.91萬) | 買賣超張數 (佔發行量) | -480 (0.08%) | -771 (0.13%) | -344 (0.06%) | -1.18萬 (1.99%) | -6,832 (1.15%) | +1.01萬 (1.69%) | +2,870 (0.48%) | +1.33萬 (2.24%) | +8,418 (1.42%) | -3,078 (0.52%) | -1.09萬 (1.83%) | -1.22萬 (2.06%) | +6,694 (1.13%) | 買賣超金額 (佔成交額) | -729萬 (6.49%) | -1,174萬 (5.06%) | -539萬 (1.23%) | -1.87億 (12.08%) | -1.03億 (4.17%) | +1.57億 (3.09%) | +6,408萬 (1.02%) | +2.18億 (1.74%) | +1.47億 (0.98%) | -5,626萬 (0.16%) | -5,827萬 (0.11%) | -6,571萬 (0.11%) | +1.12億 (2.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.5 (1,398) | 15.4 (2,409) | 15.61 (5,158) | 16.61 (1.46萬) | 16.63 (2.69萬) | 16.07 (6.46萬) | 15.55 (7.94萬) | 14.89 (18.2萬) | 14.28 (21.6萬) | 15.27 (44.6萬) | 14.91 (58.9萬) | 14.17 (65.9萬) | 16.02 (6.58萬) | 每股賣出均價 (累計賣張) | 15.42 (1,878) | 15.36 (3,180) | 15.61 (5,502) | 16.26 (2.65萬) | 16.31 (3.37萬) | 16.16 (5.46萬) | 15.3 (7.66萬) | 14.78 (16.8萬) | 14.15 (20.8萬) | 15.29 (44.9萬) | 14.74 (60萬) | 14.1 (66.2萬) | 15.95 (5.91萬) | 買賣超張數 (佔發行量) | -480 (0.08%) | -771 (0.13%) | -344 (0.06%) | -1.18萬 (1.99%) | -6,832 (1.15%) | +1.01萬 (1.69%) | +2,870 (0.48%) | +1.33萬 (2.24%) | +8,418 (1.42%) | -3,078 (0.52%) | -1.09萬 (1.83%) | -3,198 (0.54%) | +6,694 (1.13%) | 買賣超金額 (佔成交額) | -729萬 (6.49%) | -1,174萬 (5.06%) | -539萬 (1.23%) | -1.87億 (12.08%) | -1.03億 (4.17%) | +1.57億 (3.09%) | +6,408萬 (1.02%) | +2.18億 (1.74%) | +1.47億 (0.98%) | -5,626萬 (0.16%) | -5,827萬 (0.11%) | +594萬 (0.01%) | +1.12億 (2.11%) | 目前股價 15.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.5 (1,398) | 15.4 (2,409) | 15.61 (5,158) | 16.61 (1.46萬) | 16.63 (2.69萬) | 16.07 (6.46萬) | 15.55 (7.94萬) | 14.89 (18.2萬) | 14.28 (21.6萬) | 15.27 (44.6萬) | 14.91 (58.9萬) | 14.17 (65.9萬) | 16.02 (6.58萬) | 每股賣出均價 (累計賣張) | 15.42 (1,878) | 15.36 (3,180) | 15.61 (5,502) | 16.26 (2.65萬) | 16.31 (3.37萬) | 16.16 (5.46萬) | 15.3 (7.66萬) | 14.78 (16.8萬) | 14.15 (20.8萬) | 15.29 (44.9萬) | 14.74 (60萬) | 14.1 (66.2萬) | 15.95 (5.91萬) | 買賣超張數 (佔發行量) | -480 (0.08%) | -771 (0.13%) | -344 (0.06%) | -1.18萬 (1.99%) | -6,832 (1.15%) | +1.01萬 (1.69%) | +2,870 (0.48%) | +1.33萬 (2.24%) | +8,418 (1.42%) | -3,078 (0.52%) | -1.09萬 (1.83%) | -3,198 (0.54%) | +6,694 (1.13%) | 買賣超金額 (佔成交額) | -729萬 (6.49%) | -1,174萬 (5.06%) | -539萬 (1.23%) | -1.87億 (12.08%) | -1.03億 (4.17%) | +1.57億 (3.09%) | +6,408萬 (1.02%) | +2.18億 (1.74%) | +1.47億 (0.98%) | -5,626萬 (0.16%) | -5,827萬 (0.11%) | +594萬 (0.01%) | +1.12億 (2.11%) |
目前股價 15.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 15.7 | -0.35 | -2.18 | 23,868 | 4,765 | 4,214 | +551 | 29,680 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4,765 | 4,214 | +551 | 24W15 | 16.05 | -0.95 | -5.59 | 67,490 | 9,539 | 21,562 | -12,023 | 28,769 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9,539 | 21,562 | -12,023 | 24W14 | 17 | +0.35 | +2.1 | 18,752 | 4,224 | 1,705 | +2,519 | 39,825 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4,224 | 1,705 | +2,519 | 24W13 | 16.65 | +0.05 | +0.3 | 21,033 | 5,096 | 3,808 | +1,288 | 37,348 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5,096 | 3,808 | +1,288 | 24W12 | 16.6 | +0.3 | +1.84 | 28,603 | 5,538 | 3,876 | +1,662 | 36,093 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5,538 | 3,876 | +1,662 | 24W11 | 16.3 | +0.05 | +0.31 | 53,446 | 13,248 | 7,319 | +5,929 | 35,050 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13,248 | 7,319 | +5,929 | 24W10 | 16.25 | +1.1 | +7.26 | 54,425 | 9,180 | 7,717 | +1,463 | 28,926 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9,180 | 7,717 | +1,463 | 24W09 | 15.15 | +0.75 | +5.21 | 16,814 | 5,106 | 828 | +4,278 | 27,522 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5,106 | 828 | +4,278 | 24W08 | 14.4 | +0.6 | +4.35 | 16,250 | 4,362 | 1,082 | +3,280 | 23,277 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4,362 | 1,082 | +3,280 | 24W07 | 13.8 | +0.8 | +6.15 | 7,015 | 2,366 | 546 | +1,820 | 20,417 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2,366 | 546 | +1,820 | 24W06 | 13 | 0 | 0 | 1,019 | 118 | 213 | -95 | 18,569 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 213 | -95 | 24W05 | 13 | -0.2 | -1.52 | 4,259 | 645 | 753 | -108 | 19,095 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 645 | 753 | -108 | 24W04 | 13.2 | +0.15 | +1.15 | 2,650 | 419 | 617 | -198 | 19,260 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 617 | -198 | 24W03 | 13.05 | -0.4 | -2.97 | 6,352 | 534 | 2,296 | -1,762 | 19,323 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 2,296 | -1,762 | 24W02 | 13.45 | -0.2 | -1.47 | 5,204 | 477 | 1,259 | -782 | 21,513 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 1,259 | -782 | 24W01 | 13.65 | -0.25 | -1.8 | 4,251 | 203 | 1,331 | -1,128 | 22,182 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 1,331 | -1,128 | 23W52 | 13.9 | +0.6 | +4.51 | 7,866 | 2,029 | 1,278 | +751 | 23,470 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2,029 | 1,278 | +751 | 23W51 | 13.3 | -0.45 | -3.27 | 6,718 | 575 | 2,350 | -1,775 | 22,699 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 2,350 | -1,775 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 13.75 | +0.6 | +4.56 | 10,803 | 3,554 | 1,053 | +2,501 | 25,321 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3,554 | 1,053 | +2,501 | 23W49 | 13.15 | -0.05 | -0.38 | 11,999 | 1,820 | 2,061 | -241 | 22,969 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,820 | 2,061 | -241 | 23W48 | 13.2 | +0.4 | +3.12 | 6,174 | 470 | 1,571 | -1,101 | 23,277 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 1,571 | -1,101 | 23W47 | 12.8 | -0.05 | -0.39 | 6,224 | 506 | 2,034 | -1,528 | 24,178 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 2,034 | -1,528 | 23W46 | 12.85 | +0.5 | +4.05 | 6,925 | 1,547 | 1,351 | +196 | 25,745 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,547 | 1,351 | +196 | 23W45 | 12.35 | -0.95 | -7.14 | 11,460 | 896 | 2,515 | -1,619 | 25,524 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 896 | 2,515 | -1,619 | 23W44 | 13.3 | +0.25 | +1.92 | 3,236 | 436 | 1,398 | -962 | 27,199 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 1,398 | -962 | 23W43 | 13.05 | -0.05 | -0.38 | 4,726 | 1,241 | 1,526 | -285 | 28,620 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,241 | 1,526 | -285 | 23W42 | 13.1 | -0.2 | -1.5 | 4,219 | 1,055 | 1,514 | -459 | 29,609 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,055 | 1,514 | -459 | 23W41 | 13.3 | 0 | 0 | 2,592 | 313 | 942 | -629 | 30,035 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 942 | -629 | 23W40 | 13.3 | -0.1 | -0.75 | 6,047 | 924 | 2,889 | -1,965 | 30,497 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 924 | 2,889 | -1,965 | 23W39 | 13.4 | -0.05 | -0.37 | 4,394 | 587 | 1,794 | -1,207 | 32,006 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 1,794 | -1,207 | 23W38 | 13.45 | -0.45 | -3.24 | 5,276 | 434 | 2,623 | -2,189 | 32,958 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 2,623 | -2,189 | 23W37 | 13.9 | +0.2 | +1.46 | 8,627 | 1,895 | 3,609 | -1,714 | 34,924 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,895 | 3,609 | -1,714 | 23W36 | 13.7 | -0.55 | -3.86 | 11,713 | 1,784 | 3,477 | -1,693 | 36,260 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,784 | 3,477 | -1,693 | 23W35 | 14.25 | +0.4 | +2.89 | 7,428 | 1,157 | 3,053 | -1,896 | 37,490 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,157 | 3,053 | -1,896 | 23W34 | 13.85 | +0.05 | +0.36 | 8,969 | 1,755 | 3,336 | -1,581 | 39,142 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,755 | 3,336 | -1,581 | 23W33 | 13.8 | -0.5 | -3.5 | 15,347 | 2,555 | 5,380 | -2,825 | 40,289 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2,555 | 5,380 | -2,825 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 14.3 | -1 | -6.54 | 27,036 | 4,511 | 8,618 | -4,107 | 42,645 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4,511 | 8,618 | -4,107 | 23W31 | 15.3 | -0.75 | -4.67 | 24,693 | 5,125 | 6,142 | -1,017 | 46,409 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5,125 | 6,142 | -1,017 | 23W30 | 16.05 | +0.5 | +3.22 | 46,121 | 11,121 | 11,417 | -296 | 47,035 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11,121 | 11,417 | -296 | 23W29 | 15.55 | +0.45 | +2.98 | 29,432 | 10,750 | 3,813 | +6,937 | 47,036 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10,750 | 3,813 | +6,937 | 23W28 | 15.1 | -0.15 | -0.98 | 46,540 | 10,531 | 12,204 | -1,673 | 40,150 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10,531 | 12,204 | -1,673 | 23W27 | 15.25 | +1.2 | +8.54 | 44,105 | 17,294 | 4,103 | +13,191 | 41,912 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17,294 | 4,103 | +13,191 | 23W26 | 14.05 | +0.05 | +0.36 | 16,187 | 3,412 | 3,105 | +307 | 28,660 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3,412 | 3,105 | +307 | 23W25 | 14 | -0.05 | -0.36 | 8,662 | 1,711 | 990 | +721 | 28,550 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,711 | 990 | +721 | 23W24 | 14.05 | +0.75 | +5.64 | 38,507 | 8,748 | 5,333 | +3,415 | 27,803 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8,748 | 5,333 | +3,415 | 23W23 | 13.3 | +0.75 | +5.98 | 32,970 | 7,951 | 2,394 | +5,557 | 24,508 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7,951 | 2,394 | +5,557 | 23W22 | 12.55 | +1 | +8.66 | 23,123 | 5,228 | 1,536 | +3,692 | 19,181 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5,228 | 1,536 | +3,692 | 23W21 | 11.55 | +0.45 | +4.05 | 7,055 | 1,299 | 535 | +764 | 15,846 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,299 | 535 | +764 | 23W20 | 11.1 | +0.6 | +5.71 | 4,790 | 715 | 680 | +35 | 14,825 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 715 | 680 | +35 | 23W19 | 10.5 | -0.5 | -4.55 | 6,630 | 891 | 1,627 | -736 | 14,636 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 891 | 1,627 | -736 | 23W18 | 11 | 0 | 0 | 2,482 | 258 | 264 | -6 | 15,356 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 264 | -6 | 23W17 | 11 | 0 | 0 | 3,161 | 373 | 555 | -182 | 15,333 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 555 | -182 | 23W16 | 11 | -0.4 | -3.51 | 13,557 | 2,189 | 910 | +1,279 | 15,522 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2,189 | 910 | +1,279 | 23W15 | 11.4 | -0.1 | -0.87 | 9,765 | 1,058 | 1,353 | -295 | 14,291 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,058 | 1,353 | -295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 11.5 | +0.4 | +3.6 | 3,669 | 667 | 350 | +317 | 14,453 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 667 | 350 | +317 | 23W13 | 11.1 | +0.3 | +2.78 | 5,040 | 348 | 787 | -439 | 14,094 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 787 | -439 | 23W12 | 10.8 | +0.45 | +4.35 | 4,171 | 461 | 715 | -254 | 14,533 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 715 | -254 | 23W11 | 10.35 | -0.85 | -7.59 | 7,439 | 912 | 886 | +26 | 14,777 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 912 | 886 | +26 | 23W10 | 11.2 | +0.45 | +4.19 | 13,957 | 1,117 | 1,039 | +78 | 14,761 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,117 | 1,039 | +78 | 23W09 | 10.75 | -0.05 | -0.46 | 1,308 | 56 | 58 | -2 | 14,731 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 58 | -2 | 23W08 | 10.8 | +0.4 | +3.85 | 4,614 | 585 | 123 | +462 | 14,737 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 123 | +462 | 23W07 | 10.4 | +0.1 | +0.97 | 3,616 | 423 | 291 | +132 | 14,268 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 291 | +132 | 23W06 | 10.3 | +0.15 | +1.48 | 4,050 | 373 | 378 | -5 | 14,176 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 378 | -5 | 23W05 | 10.15 | +0.46 | +4.75 | 2,591 | 359 | 139 | +220 | 14,234 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 139 | +220 | 23W03 | 9.69 | -0.01 | -0.1 | 462 | 56 | 11 | +45 | 14,092 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 11 | +45 | 23W02 | 9.7 | +0.06 | +0.62 | 1,286 | 252 | 144 | +108 | 14,089 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 144 | +108 | 23W01 | 9.64 | -0.04 | -0.41 | 585 | 109 | 107 | +2 | 13,972 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 107 | +2 | 22W53 | 9.68 | -0.18 | -1.83 | 1,331 | 93 | 155 | -62 | 13,965 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 155 | -62 | 22W52 | 9.86 | -0.12 | -1.2 | 1,708 | 388 | 160 | +228 | 14,098 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 160 | +228 | 22W51 | 9.98 | -0.27 | -2.63 | 1,692 | 198 | 122 | +76 | 13,907 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 122 | +76 | 22W50 | 10.25 | -0.1 | -0.97 | 2,397 | 406 | 248 | +158 | 14,000 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 248 | +158 | 22W49 | 10.35 | +0.38 | +3.81 | 3,165 | 1,244 | 53 | +1,191 | 14,176 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,244 | 53 | +1,191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 9.97 | +0.05 | +0.5 | 1,494 | 597 | 29 | +568 | 13,576 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 29 | +568 | 22W47 | 9.92 | 0 | 0 | 1,893 | 419 | 156 | +263 | 13,310 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 156 | +263 | 22W46 | 9.92 | +0.48 | +5.08 | 2,483 | 545 | 570 | -25 | 13,125 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 570 | -25 | 22W45 | 9.44 | +0.11 | +1.18 | 1,024 | 402 | 117 | +285 | 13,056 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 117 | +285 | 22W44 | 9.33 | -0.03 | -0.32 | 1,061 | 292 | 341 | -49 | 12,766 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 341 | -49 | 22W43 | 9.36 | -0.06 | -0.64 | 2,281 | 764 | 711 | +53 | 12,940 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 764 | 711 | +53 | 22W42 | 9.42 | -0.37 | -3.78 | 2,883 | 448 | 977 | -529 | 12,799 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 977 | -529 | 22W41 | 9.79 | +0.14 | +1.45 | 1,540 | 495 | 244 | +251 | 13,251 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 244 | +251 | 22W40 | 9.65 | -0.45 | -4.46 | 3,744 | 860 | 810 | +50 | 12,889 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 860 | 810 | +50 | 22W39 | 10.1 | -0.35 | -3.35 | 1,903 | 453 | 315 | +138 | 13,069 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 315 | +138 | 22W38 | 10.45 | +0.2 | +1.95 | 2,234 | 645 | 414 | +231 | 12,893 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 645 | 414 | +231 | 22W37 | 10.25 | -0.4 | -3.76 | 2,464 | 292 | 542 | -250 | 12,680 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 542 | -250 | 22W36 | 10.65 | -0.3 | -2.74 | 2,347 | 455 | 303 | +152 | 12,860 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 303 | +152 | 22W35 | 10.95 | -0.1 | -0.9 | 2,715 | 832 | 229 | +603 | 12,705 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 832 | 229 | +603 | 22W34 | 11.05 | +0.55 | +5.24 | 4,483 | 1,390 | 437 | +953 | 12,282 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,390 | 437 | +953 | 22W33 | 10.5 | +0.4 | +3.96 | 4,127 | 1,263 | 134 | +1,129 | 11,430 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,263 | 134 | +1,129 | 22W32 | 10.1 | +0.35 | +3.59 | 3,065 | 790 | 471 | +319 | 10,486 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 790 | 471 | +319 | 22W31 | 9.75 | +0.2 | +2.09 | 3,201 | 387 | 512 | -125 | 10,191 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 512 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 9.55 | +0.43 | +4.71 | 4,484 | 779 | 1,293 | -514 | 10,294 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 779 | 1,293 | -514 | 22W29 | 9.12 | -2.33 | -20.35 | 16,193 | 1,915 | 3,992 | -2,077 | 10,060 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,915 | 3,992 | -2,077 | 22W28 | 11.45 | -0.5 | -4.18 | 12,047 | 1,487 | 3,775 | -2,288 | 11,410 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,487 | 3,775 | -2,288 | 22W27 | 11.95 | -0.75 | -5.91 | 7,305 | 997 | 2,598 | -1,601 | 12,710 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 997 | 2,598 | -1,601 | 22W26 | 12.7 | -0.25 | -1.93 | 7,026 | 1,697 | 1,840 | -143 | 14,366 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,697 | 1,840 | -143 | 22W25 | 12.95 | -0.35 | -2.63 | 5,156 | 1,379 | 635 | +744 | 14,428 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,379 | 635 | +744 | 22W24 | 13.3 | +0.1 | +0.76 | 4,190 | 387 | 711 | -324 | 13,744 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 711 | -324 | 22W23 | 13.2 | +0.3 | +2.33 | 2,681 | 561 | 325 | +236 | 14,026 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 325 | +236 | 22W22 | 12.9 | +0.05 | +0.39 | 3,076 | 371 | 559 | -188 | 13,805 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 559 | -188 | 22W21 | 12.85 | +0.35 | +2.8 | 4,449 | 435 | 647 | -212 | 14,030 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 647 | -212 | 22W20 | 12.5 | -1.2 | -8.76 | 10,581 | 679 | 4,008 | -3,329 | 14,377 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 679 | 4,008 | -3,329 | 22W19 | 13.7 | -0.1 | -0.72 | 3,829 | 333 | 1,290 | -957 | 17,505 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 1,290 | -957 | 22W18 | 13.8 | -0.45 | -3.16 | 9,067 | 756 | 1,991 | -1,235 | 18,417 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 756 | 1,991 | -1,235 | 22W17 | 14.25 | -0.25 | -1.72 | 7,365 | 758 | 1,372 | -614 | 20,027 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 758 | 1,372 | -614 | 22W16 | 14.5 | -0.4 | -2.68 | 13,941 | 2,188 | 1,146 | +1,042 | 20,626 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2,188 | 1,146 | +1,042 | 22W15 | 14.9 | -0.15 | -1 | 10,025 | 2,284 | 442 | +1,842 | 20,135 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2,284 | 442 | +1,842 | 22W14 | 15.05 | +0.2 | +1.35 | 21,795 | 5,910 | 580 | +5,330 | 18,358 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5,910 | 580 | +5,330 | 22W13 | 14.85 | +0.7 | +4.95 | 21,633 | 1,782 | 2,649 | -867 | 13,505 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,782 | 2,649 | -867 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 14.15 | +0.5 | +3.66 | 12,202 | 1,540 | 571 | +969 | 14,532 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,540 | 571 | +969 | 22W11 | 13.65 | +0.1 | +0.74 | 9,339 | 1,452 | 1,651 | -199 | 13,564 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,452 | 1,651 | -199 | 22W10 | 13.55 | +0.25 | +1.88 | 3,897 | 444 | 864 | -420 | 13,750 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 864 | -420 | 22W09 | 13.3 | -0.35 | -2.56 | 5,653 | 784 | 1,620 | -836 | 14,070 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 784 | 1,620 | -836 | 22W08 | 13.65 | -0.45 | -3.19 | 9,162 | 514 | 2,507 | -1,993 | 15,072 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 2,507 | -1,993 | 22W07 | 14.1 | +0.35 | +2.55 | 6,472 | 1,537 | 1,160 | +377 | 16,708 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,537 | 1,160 | +377 | 22W05 | 13.75 | -0.5 | -3.51 | 7,492 | 497 | 1,405 | -908 | 16,292 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 1,405 | -908 | 22W04 | 14.25 | -0.15 | -1.04 | 8,806 | 1,143 | 2,172 | -1,029 | 17,206 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,143 | 2,172 | -1,029 | 22W03 | 14.4 | -0.3 | -2.04 | 11,821 | 1,388 | 2,574 | -1,186 | 18,189 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,388 | 2,574 | -1,186 | 22W02 | 14.7 | -0.3 | -2 | 27,667 | 3,712 | 3,520 | +192 | 19,337 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3,712 | 3,520 | +192 | 22W01 | 15 | +0.95 | +6.76 | 18,222 | 3,360 | 2,369 | +991 | 19,020 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3,360 | 2,369 | +991 | 21W52 | 14.05 | 0 | 0 | 6,176 | 1,210 | 695 | +515 | 17,709 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,210 | 695 | +515 | 21W51 | 14.05 | 0 | 0 | 7,994 | 1,118 | 1,373 | -255 | 17,115 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,118 | 1,373 | -255 | 21W50 | 14.05 | +0.75 | +5.64 | 26,379 | 7,402 | 1,236 | +6,166 | 17,276 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7,402 | 1,236 | +6,166 | 21W49 | 13.3 | -0.6 | -4.32 | 20,090 | 3,164 | 4,885 | -1,721 | 11,209 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3,164 | 4,885 | -1,721 | 21W48 | 13.9 | -0.15 | -1.07 | 8,763 | 2,319 | 1,096 | +1,223 | 12,678 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2,319 | 1,096 | +1,223 | 21W47 | 14.05 | +0.25 | +1.81 | 20,289 | 2,181 | 4,579 | -2,398 | 11,589 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2,181 | 4,579 | -2,398 | 21W46 | 13.8 | +1.6 | +13.11 | 20,265 | 3,202 | 2,899 | +303 | 13,926 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3,202 | 2,899 | +303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 12.2 | +0.4 | +3.39 | 10,661 | 1,570 | 2,354 | -784 | 13,780 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,570 | 2,354 | -784 | 21W44 | 11.8 | +0.2 | +1.72 | 5,455 | 1,364 | 476 | +888 | 14,527 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,364 | 476 | +888 | 21W43 | 11.6 | +0.3 | +2.65 | 9,486 | 3,321 | 1,146 | +2,175 | 13,901 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3,321 | 1,146 | +2,175 | 21W42 | 11.3 | -0.3 | -2.59 | 4,214 | 1,060 | 735 | +325 | 12,127 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1,060 | 735 | +325 | 21W41 | 11.6 | -0.25 | -2.11 | 8,586 | 2,038 | 1,615 | +423 | 11,836 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2,038 | 1,615 | +423 | 21W40 | 11.85 | -0.55 | -4.44 | 7,062 | 969 | 2,251 | -1,282 | 11,147 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 969 | 2,251 | -1,282 | 21W39 | 12.4 | -0.1 | -0.8 | 6,413 | 823 | 864 | -41.2 | 12,438 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 823 | 864 | -41.2 | 21W38 | 12.5 | -0.15 | -1.19 | 4,760 | 1,225 | 795 | +430 | 12,449 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,225 | 795 | +430 | 21W37 | 12.65 | 0 | 0 | 8,543 | 2,559 | 1,835 | +724 | 12,156 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2,559 | 1,835 | +724 | 21W36 | 12.65 | 0 | 0 | 7,326 | 1,759 | 1,577 | +182 | 11,868 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,759 | 1,577 | +182 | 21W35 | 12.65 | +0.4 | +3.27 | 11,867 | 4,085 | 1,647 | +2,438 | 11,633 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4,085 | 1,647 | +2,438 | 21W34 | 12.25 | -2.9 | -19.14 | 27,046 | 5,367 | 4,839 | +528 | 8,753 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5,367 | 4,839 | +528 | 21W33 | 15.15 | -1.25 | -7.62 | 33,997 | 2,300 | 8,708 | -6,408 | 7,765 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,300 | 8,708 | -6,408 | 21W32 | 16.4 | +0.3 | +1.86 | 19,295 | 6,575 | 2,116 | +4,459 | 14,357 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6,575 | 2,116 | +4,459 | 21W31 | 16.1 | -0.25 | -1.53 | 20,358 | 1,493 | 6,518 | -5,025 | 10,979 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,493 | 6,518 | -5,025 | 21W30 | 16.35 | -0.35 | -2.1 | 52,500 | 6,887 | 8,220 | -1,333 | 15,869 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6,887 | 8,220 | -1,333 | 21W29 | 16.7 | +0.05 | +0.3 | 39,445 | 7,169 | 5,346 | +1,823 | 17,303 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7,169 | 5,346 | +1,823 | 21W28 | 16.65 | +0.2 | +1.22 | 64,667 | 9,139 | 10,968 | -1,829 | 15,032 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9,139 | 10,968 | -1,829 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 16.45 | +0.35 | +2.17 | 26,586 | 5,547 | 5,550 | -2.97 | 16,768 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5,547 | 5,550 | -2.97 | 21W26 | 16.1 | -0.1 | -0.62 | 15,498 | 2,143 | 3,760 | -1,617 | 16,864 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2,143 | 3,760 | -1,617 | 21W25 | 16.2 | +0.3 | +1.89 | 18,239 | 1,054 | 4,100 | -3,046 | 18,628 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,054 | 4,100 | -3,046 | 21W24 | 15.9 | -1.65 | -9.4 | 49,535 | 4,787 | 17,466 | -12,679 | 21,613 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4,787 | 17,466 | -12,679 | 21W23 | 17.55 | 0 | 0 | 45,563 | 7,967 | 8,618 | -651 | 33,563 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7,967 | 8,618 | -651 | 21W22 | 17.55 | +0.9 | +5.41 | 37,035 | 9,593 | 5,939 | +3,654 | 33,946 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9,593 | 5,939 | +3,654 | 21W21 | 16.65 | +0.35 | +2.15 | 45,192 | 14,335 | 9,372 | +4,963 | 30,024 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14,335 | 9,372 | +4,963 | 21W20 | 16.3 | -2.35 | -12.6 | 91,895 | 21,593 | 25,352 | -3,759 | 24,973 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21,593 | 25,352 | -3,759 | 21W19 | 18.65 | -0.5 | -2.61 | 86,335 | 24,371 | 19,489 | +4,882 | 29,650 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 24,371 | 19,489 | +4,882 | 21W18 | 19.15 | +0.95 | +5.22 | 83,068 | 17,048 | 12,148 | +4,900 | 24,162 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17,048 | 12,148 | +4,900 | 21W17 | 18.2 | +1.25 | +7.37 | 175,101 | 18,756 | 28,452 | -9,696 | 20,233 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18,756 | 28,452 | -9,696 | 21W16 | 16.95 | 0 | 0 | 92,491 | 15,803 | 13,731 | +2,072 | 29,814 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15,803 | 13,731 | +2,072 | 21W15 | 16.95 | +0.95 | +5.94 | 46,311 | 8,436 | 4,233 | +4,203 | 27,950 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8,436 | 4,233 | +4,203 | 21W14 | 16 | -0.2 | -1.23 | 71,135 | 6,871 | 12,396 | -5,525 | 22,459 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6,871 | 12,396 | -5,525 | 21W13 | 16.2 | 0 | 0 | 27,733 | 5,490 | 3,297 | +2,193 | 27,712 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5,490 | 3,297 | +2,193 | 21W12 | 16.2 | +0.65 | +4.18 | 32,665 | 7,618 | 4,025 | +3,593 | 25,776 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7,618 | 4,025 | +3,593 | 21W11 | 15.55 | +1.5 | +10.68 | 30,286 | 4,612 | 4,132 | +480 | 22,250 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4,612 | 4,132 | +480 | 21W10 | 14.05 | -1 | -6.64 | 15,732 | 2,484 | 2,940 | -456 | 21,787 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2,484 | 2,940 | -456 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 15.05 | -0.2 | -1.31 | 27,573 | 4,429 | 5,179 | -750 | 22,219 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4,429 | 5,179 | -750 | 21W08 | 15.25 | +1.25 | +8.93 | 37,235 | 4,484 | 6,441 | -1,957 | 23,325 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4,484 | 6,441 | -1,957 | 21W06 | 14 | +0.75 | +5.66 | 18,361 | 3,039 | 3,445 | -406 | 24,722 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3,039 | 3,445 | -406 | 21W05 | 13.25 | -0.65 | -4.68 | 20,374 | 2,564 | 4,276 | -1,712 | 25,620 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,564 | 4,276 | -1,712 | 21W04 | 13.9 | -1 | -6.71 | 33,273 | 4,533 | 6,330 | -1,797 | 27,121 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4,533 | 6,330 | -1,797 | 21W03 | 14.9 | -1.8 | -10.78 | 65,440 | 9,607 | 7,620 | +1,987 | 29,334 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9,607 | 7,620 | +1,987 | 21W02 | 16.7 | +2.7 | +19.29 | 107,753 | 9,062 | 11,088 | -2,026 | 27,100 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9,062 | 11,088 | -2,026 | 21W01 | 14 | +2.05 | +17.15 | 51,773 | 2,594 | 3,942 | -1,348 | 28,422 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2,594 | 3,942 | -1,348 | 20W52 | 11.95 | +0.4 | +3.46 | 25,224 | 3,048 | 1,021 | +2,027 | 29,755 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 3,048 | 1,021 | +2,027 | 20W51 | 11.55 | -0.35 | -2.94 | 14,979 | 3,257 | 877 | +2,380 | 27,746 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3,257 | 877 | +2,380 | 20W50 | 11.9 | +0.85 | +7.69 | 48,432 | 4,287 | 2,642 | +1,645 | 25,404 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4,287 | 2,642 | +1,645 | 20W49 | 11.05 | +1.07 | +10.72 | 34,384 | 1,595 | 1,875 | -280 | 23,715 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,595 | 1,875 | -280 | 20W48 | 9.98 | +0.34 | +3.53 | 9,609 | 1,130 | 655 | +475 | 24,648 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,130 | 655 | +475 | 20W47 | 9.64 | +0.4 | +4.33 | 5,351 | 821 | 326 | +495 | 24,196 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 821 | 326 | +495 | 20W46 | 9.24 | +0.54 | +6.21 | 9,648 | 559 | 1,089 | -530 | 23,708 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 1,089 | -530 | 20W45 | 8.7 | +0.3 | +3.57 | 2,822 | 424 | 200 | +224 | 24,215 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 200 | +224 | 20W44 | 8.4 | -0.46 | -5.19 | 3,331 | 152 | 402 | -250 | 24,038 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 402 | -250 | 20W43 | 8.86 | +0.01 | +0.11 | 1,834 | 140 | 272 | -132 | 24,149 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 272 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 8.85 | -0.17 | -1.88 | 4,150 | 566 | 454 | +112 | 24,215 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 566 | 454 | +112 | 20W41 | 9.02 | +0.1 | +1.12 | 3,072 | 318 | 306 | +11.7 | 23,994 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 306 | +11.7 | 20W40 | 8.92 | +0.04 | +0.45 | 1,204 | 349 | 119 | +230 | 24,004 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 119 | +230 | 20W39 | 8.88 | -0.85 | -8.74 | 8,532 | 1,690 | 838 | +852 | 23,780 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,690 | 838 | +852 | 20W38 | 9.73 | +0.03 | +0.31 | 6,744 | 1,421 | 2,001 | -580 | 22,770 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,421 | 2,001 | -580 | 20W37 | 9.7 | -1.5 | -13.39 | 29,240 | 2,161 | 2,982 | -821 | 23,531 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2,161 | 2,982 | -821 | 20W36 | 11.2 | +1.15 | +11.44 | 39,954 | 3,280 | 2,504 | +776 | 22,745 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3,280 | 2,504 | +776 | 20W35 | 10.05 | 0 | 0 | 7,225 | 793 | 436 | +357 | 21,610 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 793 | 436 | +357 | 20W34 | 10.05 | -0.05 | -0.5 | 17,809 | 2,156 | 1,453 | +703 | 21,281 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,156 | 1,453 | +703 | 20W33 | 10.1 | +0.12 | +1.2 | 28,609 | 922 | 625 | +297 | 20,543 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 922 | 625 | +297 | 20W32 | 9.98 | -0.27 | -2.63 | 17,953 | 1,173 | 1,402 | -229 | 20,053 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,173 | 1,402 | -229 | 20W31 | 10.25 | +1.15 | +12.64 | 61,894 | 1,483 | 2,254 | -771 | 20,991 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,483 | 2,254 | -771 | 20W30 | 9.1 | +0.24 | +2.71 | 22,657 | 912 | 572 | +340 | 21,763 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 912 | 572 | +340 | 20W29 | 8.86 | -0.08 | -0.89 | 10,392 | 677 | 637 | +40 | 21,419 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 677 | 637 | +40 | 20W28 | 8.94 | +1.39 | +18.41 | 31,097 | 257 | 3,307 | -3,050 | 21,376 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 3,307 | -3,050 | 20W27 | 7.55 | +0.19 | +2.58 | 3,089 | 18 | 1,507 | -1,489 | 24,430 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1,507 | -1,489 | 20W26 | 7.36 | -0.01 | -0.14 | 952 | 19 | 366 | -347 | 25,928 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 366 | -347 | 20W25 | 7.37 | +0.07 | +0.96 | 1,917 | 173 | 749 | -576 | 26,275 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 749 | -576 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 7.3 | -0.14 | -1.88 | 3,363 | 192 | 333 | -141 | 27,087 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 333 | -141 | 20W23 | 7.44 | +0.43 | +6.13 | 2,917 | 226 | 1,176 | -950 | 27,258 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 1,176 | -950 | 20W22 | 7.01 | +0.01 | +0.14 | 1,221 | 99 | 418 | -319 | 28,208 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 418 | -319 | 20W21 | 7 | +0.09 | +1.3 | 1,714 | 128 | 658 | -530 | 28,528 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 658 | -530 | 20W20 | 6.91 | -0.15 | -2.12 | 5,237 | 81 | 731 | -650 | 29,058 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 731 | -650 | 20W19 | 7.06 | +0.06 | +0.86 | 3,758 | 154 | 1,736 | -1,582 | 29,707 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 1,736 | -1,582 | 20W18 | 7 | +0.28 | +4.17 | 3,953 | 339 | 1,651 | -1,312 | 31,302 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 1,651 | -1,312 | 20W17 | 6.72 | -0.08 | -1.18 | 4,648 | 69 | 2,269 | -2,200 | 32,614 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 2,269 | -2,200 | 20W16 | 6.8 | +0.05 | +0.74 | 2,684 | 281 | 520 | -239 | 34,814 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 520 | -239 | 20W15 | 6.75 | +0.09 | +1.35 | 1,675 | 338 | 384 | -45.5 | 36,757 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 384 | -45.5 | 20W14 | 6.66 | +0.11 | +1.68 | 828 | 111 | 55 | +56 | 36,868 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 55 | +56 | 20W13 | 6.55 | +0.4 | +6.5 | 2,748 | 752 | 1,005 | -253 | 38,434 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 752 | 1,005 | -253 | 20W12 | 6.15 | -0.51 | -7.66 | 6,794 | 3,960 | 4,338 | -378 | 40,623 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3,960 | 4,338 | -378 | 20W11 | 6.66 | -0.35 | -4.99 | 4,215 | 580 | 669 | -89 | 40,761 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 669 | -89 | 20W10 | 7.01 | -0.1 | -1.41 | 1,512 | 157 | 482 | -325 | 39,014 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 482 | -325 | 20W09 | 7.11 | -0.22 | -3 | 1,243 | 103 | 430 | -327 | 39,123 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 430 | -327 | 20W08 | 7.33 | -0.07 | -0.95 | 1,202 | 194 | 631 | -437 | 40,363 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 631 | -437 | 20W07 | 7.4 | +0.02 | +0.27 | 1,160 | 62 | 464 | -402 | 40,246 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 464 | -402 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 7.38 | +0.05 | +0.68 | 1,105 | 77 | 244 | -167 | 40,543 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 244 | -167 | 20W05 | 7.33 | -0.56 | -7.1 | 1,346 | 79 | 327 | -248 | 40,563 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 327 | -248 | 20W04 | 7.89 | +0.03 | +0.38 | 223 | 3 | 69 | -66 | 40,088 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 69 | -66 | 20W03 | 7.86 | -0.16 | -2 | 1,957 | 7 | 440 | -433 | 40,066 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 440 | -433 | 20W02 | 8.02 | -0.01 | -0.12 | 3,402 | 235 | 903 | -668 | 40,130 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 903 | -668 | 20W01 | 8.03 | -0.07 | -0.86 | 8,388 | 297 | 520 | -223 | 40,598 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 520 | -223 | 19W52 | 8.1 | +0.04 | +0.5 | 4,132 | 304 | 40 | +264 | 40,821 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 40 | +264 | 19W51 | 8.06 | -0.09 | -1.1 | 3,619 | 203 | 673 | -470 | 40,601 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 673 | -470 | 19W50 | 8.15 | +0.07 | +0.87 | 2,273 | 170 | 89 | +81.3 | 41,071 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 89 | +81.3 | 19W49 | 8.08 | -0.07 | -0.86 | 2,000 | 7 | 133 | -126 | 40,263 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 133 | -126 | 19W48 | 8.15 | -0.15 | -1.81 | 5,188 | 240 | 12 | +228 | 40,394 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 12 | +228 | 19W47 | 8.3 | +0.14 | +1.72 | 8,128 | 216 | 90 | +126 | 40,166 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 90 | +126 | 19W46 | 8.16 | +0.37 | +4.75 | 5,569 | 236 | 150 | +86.5 | 40,041 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 150 | +86.5 | 19W45 | 7.79 | +0.44 | +5.99 | 4,978 | 94 | 69 | +25 | 40,024 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 69 | +25 | 19W44 | 7.35 | +0.01 | +0.14 | 851 | 124 | 20 | +104 | 39,990 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 20 | +104 | 19W43 | 7.34 | +0.04 | +0.55 | 991 | 57 | 7 | +50 | 39,886 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 7 | +50 | 19W42 | 7.3 | +0.01 | +0.14 | 926 | 124 | 0 | +124 | 39,836 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 0 | +124 | 19W41 | 7.29 | 0 | 0 | 749 | 0 | 7 | -7 | 39,743 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 7.29 | -0.01 | -0.14 | 474 | 47 | 22 | +25 | 39,750 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 22 | +25 | 19W39 | 7.3 | -0.36 | -4.7 | 807 | 166 | 49.1 | +117 | 39,715 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 49.1 | +117 | 19W38 | 7.66 | +0.34 | +4.64 | 860 | 256 | 12 | +244 | 39,567 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 12 | +244 | 19W37 | 7.32 | +0.03 | +0.41 | 3,207 | 0 | 5 | -5 | 39,313 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W36 | 7.29 | -0.04 | -0.55 | 767 | 2 | 10 | -8 | 39,318 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 19W35 | 7.33 | +0.03 | +0.41 | 578 | 5 | 6.3 | -1.3 | 38,895 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6.3 | -1.3 | 19W34 | 7.3 | 0 | 0 | 606 | 70 | 4 | +66 | 38,893 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 4 | +66 | 19W33 | 7.3 | 0 | 0 | 644 | 17 | 56 | -39 | 38,827 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 56 | -39 | 19W32 | 7.3 | -0.07 | -0.95 | 487 | 17 | 106 | -89 | 37,747 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 106 | -89 | 19W31 | 7.37 | -0.05 | -0.67 | 516 | 58 | 0 | +58 | 37,826 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 0 | +58 | 19W30 | 7.42 | -0.01 | -0.13 | 3,191 | 44 | 0 | +44 | 37,768 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | 19W29 | 7.43 | -0.12 | -1.59 | 1,850 | 41.3 | 10 | +31.3 | 37,819 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 41.3 | 10 | +31.3 | 19W28 | 7.55 | +0.08 | +1.07 | 2,561 | 23 | 6.74 | +16.3 | 37,940 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6.74 | +16.3 | 19W27 | 7.47 | -0.04 | -0.53 | 1,903 | 67 | 22 | +45 | 38,124 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 22 | +45 | 19W26 | 7.51 | +0.08 | +1.08 | 4,898 | 36 | 1 | +35 | 38,079 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | 19W25 | 7.43 | +0.3 | +4.21 | 1,420 | 155 | 138 | +17 | 38,044 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 138 | +17 | 19W24 | 7.13 | -0.01 | -0.14 | 890 | 2 | 96 | -94 | 38,031 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 96 | -94 | 19W23 | 7.14 | -0.01 | -0.14 | 586 | 12 | 71 | -59 | 38,125 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 71 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 7.15 | -0.02 | -0.28 | 673 | 1 | 46 | -45 | 38,204 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | 19W21 | 7.17 | +0.12 | +1.7 | 901 | 27 | 55 | -28 | 38,229 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 55 | -28 | 19W20 | 7.05 | -0.2 | -2.76 | 1,154 | 2 | 32 | -30 | 38,253 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 19W19 | 7.25 | -0.09 | -1.23 | 3,254 | 0 | 3 | -3 | 38,270 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W18 | 7.34 | +0.02 | +0.27 | 601 | 56 | 61 | -5 | 38,313 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 61 | -5 | 19W17 | 7.32 | +0.16 | +2.23 | 44,719 | 217 | 11 | +206 | 38,312 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 11 | +206 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|