| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 18.1 | +0.1 | +0.55% | 1.66% | 18.25 | 18.45 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 153.6萬 | 95 | 0.9張/筆 | 18.24元 | 1.24 | 21.41 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 93.14萬 | 79 | 0.7張/筆 | 18.13元 | -0.2 (-1.09%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.55%) 財報評分: 最新51分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 8 | +15 | 賣→買 | 6,296 | 5.91% | 2,547 | 3,518 | -971 | 0.91% | 金額(元) | 42萬 | 14.6萬 | +27.4萬 | - | - | 4,812萬 | 6,662萬 | -1,850萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 5 | -5 | 連8無→賣 | - | - | 26 | 26 | 0 | 0% | 金額(元) | 0 | 9.12萬 | -9.12萬 | - | - | 49.8萬 | 49.8萬 | -53.8 | - | 總計 | 張數 | 23 | 13 | +10 | 賣→買 | - | - | 2,573 | 3,544 | -971 | 0.91% | 金額(元) | 42萬 | 23.7萬 | +18.2萬 | - | - | 4,862萬 | 6,712萬 | -1,850萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 8 | +15 | 賣→買 | - | - | 2,547 | 3,518 | -971 | 0.91% | 金額(元) | 42萬 | 14.6萬 | +27.4萬 | - | - | 4,812萬 | 6,662萬 | -1,850萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 8 | +15 | 賣→買 | 6,296 | 5.91% | 2,547 | 3,518 | -971 | 0.91% | 金額(元) | 42萬 | 14.6萬 | +27.4萬 | - | - | 4,812萬 | 6,662萬 | -1,850萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 5 | -5 | 連8無→賣 | - | - | 26 | 26 | 0 | 0% | 金額(元) | 0 | 9.12萬 | -9.12萬 | - | - | 49.8萬 | 49.8萬 | -53.8 | - | 合計 | 張數 | 0 | 5 | -5 | 連8無→賣 | - | - | 26 | 26 | 0 | 0% | 金額(元) | 0 | 9.12萬 | -9.12萬 | - | - | 49.8萬 | 49.8萬 | -53.8 | - | 總計 | 張數 | 23 | 13 | +10 | 賣→買 | - | - | 2,573 | 3,544 | -971 | 0.91% | 金額(元) | 42萬 | 23.7萬 | +18.2萬 | - | - | 4,862萬 | 6,712萬 | -1,850萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.24 (24) | 18.18 (146) | 18.13 (171) | 18.09 (302) | 18.19 (460) | 18.93 (2,411) | 18.82 (2,790) | 19.87 (7,498) | 21.12 (2.44萬) | 19.64 (5.49萬) | 19.14 (7.41萬) | 21.52 (13.6萬) | 18.89 (2,547) | 每股賣出均價 (累計賣張) | 18.16 (30) | 18.16 (96) | 18.1 (121) | 17.98 (273) | 18.15 (472) | 19.02 (3,151) | 18.86 (3,922) | 20.23 (1.47萬) | 20.81 (2.48萬) | 19.43 (5.37萬) | 19.06 (7.46萬) | 21.57 (13.2萬) | 18.94 (3,518) | 買賣超張數 (佔發行量) | -6 (0.01%) | +50 (0.05%) | +50 (0.05%) | +29 (0.03%) | -12 (0.01%) | -740 (0.7%) | -1,132 (1.06%) | -7,172 (6.74%) | -380 (0.36%) | +1,225 (1.15%) | -528 (0.5%) | +4,289 (4.03%) | -971 (0.91%) | 買賣超金額 (佔成交額) | -10.7萬 (4.34%) | +91萬 (15.65%) | +90.9萬 (9.99%) | +55.3萬 (1.83%) | -19.9萬 (0.34%) | -1,430萬 (2.4%) | -2,145萬 (2.75%) | -1.48億 (8.59%) | -27.4萬 (0.01%) | +3,561萬 (0.44%) | -428萬 (0.03%) | +8,589萬 (0.17%) | -1,850萬 (2.72%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.38 (4,617) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.98 (4,617) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +647萬 (0.01%) | 0 (0%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 18.23 (10) | 18.23 (10) | 19.14 (26) | 18.3 (102) | 19.39 (310) | 20.64 (684) | 19.71 (1,206) | 19.21 (1,774) | 26.3 (3.19萬) | 19.14 (26) | 每股賣出均價 (累計賣張) | 18.24 (5) | 18.24 (5) | 18.24 (5) | 18.24 (10) | 18.24 (10) | 19.15 (26) | 18.33 (102) | 19.67 (419) | 20.61 (687) | 19.6 (1,206) | 18.9 (1,804) | 25.99 (3.17萬) | 19.15 (26) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -109 (0.1%) | -2.88 (0%) | 0 (0%) | -30 (0.03%) | +132 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | -9.12萬 (3.7%) | -9.12萬 (1.57%) | -9.12萬 (1%) | -53.8 (0%) | -53.8 (0%) | -53.8 (0%) | -3,083 (0%) | -223萬 (0.13%) | -3.43萬 (0%) | +14.1萬 (0%) | -1.77萬 (0%) | +1,329萬 (0.03%) | -53.8 (0%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.24 (24) | 18.18 (146) | 18.13 (171) | 18.09 (312) | 18.19 (470) | 18.93 (2,437) | 18.8 (2,892) | 19.86 (7,808) | 21.11 (2.51萬) | 19.65 (5.61萬) | 19.14 (7.59萬) | 22.69 (17.3萬) | 18.9 (2,573) | 每股賣出均價 (累計賣張) | 18.17 (35) | 18.17 (101) | 18.11 (126) | 17.99 (283) | 18.16 (482) | 19.02 (3,177) | 18.84 (4,024) | 20.21 (1.51萬) | 20.8 (2.55萬) | 19.43 (5.49萬) | 19.06 (7.64萬) | 22.66 (16.8萬) | 18.94 (3,544) | 買賣超張數 (佔發行量) | -11 (0.01%) | +45 (0.04%) | +45 (0.04%) | +29 (0.03%) | -12 (0.01%) | -740 (0.7%) | -1,132 (1.06%) | -7,281 (6.85%) | -383 (0.36%) | +1,225 (1.15%) | -558 (0.52%) | +4,421 (4.16%) | -971 (0.91%) | 買賣超金額 (佔成交額) | -19.8萬 (8.03%) | +81.9萬 (14.08%) | +81.8萬 (8.99%) | +55.3萬 (1.83%) | -19.9萬 (0.34%) | -1,430萬 (2.4%) | -2,145萬 (2.75%) | -1.5億 (8.72%) | -30.9萬 (0.01%) | +3,575萬 (0.45%) | -430萬 (0.03%) | +1.06億 (0.21%) | -1,850萬 (2.72%) |
目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.24 (24) | 18.18 (146) | 18.13 (171) | 18.09 (302) | 18.19 (460) | 18.93 (2,411) | 18.82 (2,790) | 19.87 (7,498) | 21.12 (2.44萬) | 19.64 (5.49萬) | 19.14 (7.41萬) | 19.21 (8.36萬) | 18.89 (2,547) | 每股賣出均價 (累計賣張) | 18.16 (30) | 18.16 (96) | 18.1 (121) | 17.98 (273) | 18.15 (472) | 19.02 (3,151) | 18.86 (3,922) | 20.23 (1.47萬) | 20.81 (2.48萬) | 19.43 (5.37萬) | 19.06 (7.46萬) | 19.22 (8.57萬) | 18.94 (3,518) | 買賣超張數 (佔發行量) | -6 (0.01%) | +50 (0.05%) | +50 (0.05%) | +29 (0.03%) | -12 (0.01%) | -740 (0.7%) | -1,132 (1.06%) | -7,172 (6.74%) | -380 (0.36%) | +1,225 (1.15%) | -528 (0.5%) | -2,128 (2%) | -971 (0.91%) | 買賣超金額 (佔成交額) | -10.7萬 (4.34%) | +91萬 (15.65%) | +90.9萬 (9.99%) | +55.3萬 (1.83%) | -19.9萬 (0.34%) | -1,430萬 (2.4%) | -2,145萬 (2.75%) | -1.48億 (8.59%) | -27.4萬 (0.01%) | +3,561萬 (0.44%) | -428萬 (0.03%) | -4,234萬 (0.08%) | -1,850萬 (2.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.24 (24) | 18.18 (146) | 18.13 (171) | 18.09 (302) | 18.19 (460) | 18.93 (2,411) | 18.82 (2,790) | 19.87 (7,498) | 21.12 (2.44萬) | 19.64 (5.49萬) | 19.14 (7.41萬) | 21.52 (13.6萬) | 18.89 (2,547) | 每股賣出均價 (累計賣張) | 18.16 (30) | 18.16 (96) | 18.1 (121) | 17.98 (273) | 18.15 (472) | 19.02 (3,151) | 18.86 (3,922) | 20.23 (1.47萬) | 20.81 (2.48萬) | 19.43 (5.37萬) | 19.06 (7.46萬) | 21.57 (13.2萬) | 18.94 (3,518) | 買賣超張數 (佔發行量) | -6 (0.01%) | +50 (0.05%) | +50 (0.05%) | +29 (0.03%) | -12 (0.01%) | -740 (0.7%) | -1,132 (1.06%) | -7,172 (6.74%) | -380 (0.36%) | +1,225 (1.15%) | -528 (0.5%) | +4,289 (4.03%) | -971 (0.91%) | 買賣超金額 (佔成交額) | -10.7萬 (4.34%) | +91萬 (15.65%) | +90.9萬 (9.99%) | +55.3萬 (1.83%) | -19.9萬 (0.34%) | -1,430萬 (2.4%) | -2,145萬 (2.75%) | -1.48億 (8.59%) | -27.4萬 (0.01%) | +3,561萬 (0.44%) | -428萬 (0.03%) | +8,589萬 (0.17%) | -1,850萬 (2.72%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.38 (4,617) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.98 (4,617) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +647萬 (0.01%) | 0 (0%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.55 (76) | 22.31 (413) | 21.05 (599) | 19.63 (1,168) | 22.29 (1.75萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.32 (185) | 22.23 (417) | 20.83 (601) | 19.16 (1,199) | 21.99 (1.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -109 (0.1%) | -3.6 (0%) | -1.6 (0%) | -31.6 (0.03%) | -1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -223萬 (0.13%) | -4.86萬 (0%) | +9.92萬 (0%) | -5.9萬 (0%) | +534萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 18.23 (10) | 18.23 (10) | 19.14 (26) | 18.3 (102) | 18.37 (234) | 18.11 (271) | 18.4 (606) | 18.4 (606) | 31.16 (1.44萬) | 19.14 (26) | 每股賣出均價 (累計賣張) | 18.24 (5) | 18.24 (5) | 18.24 (5) | 18.24 (10) | 18.24 (10) | 19.15 (26) | 18.33 (102) | 18.36 (234) | 18.1 (270) | 18.38 (605) | 18.38 (605) | 30.9 (1.42萬) | 19.15 (26) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.72 (0%) | +1.6 (0%) | +1.6 (0%) | +134 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | -9.12萬 (3.7%) | -9.12萬 (1.57%) | -9.12萬 (1%) | -53.8 (0%) | -53.8 (0%) | -53.8 (0%) | -3,083 (0%) | +892 (0%) | +1.43萬 (0%) | +4.13萬 (0%) | +4.13萬 (0%) | +795萬 (0.02%) | -53.8 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 18.23 (10) | 18.23 (10) | 19.14 (26) | 18.3 (102) | 19.39 (310) | 20.64 (684) | 19.71 (1,206) | 19.21 (1,774) | 26.3 (3.19萬) | 19.14 (26) | 每股賣出均價 (累計賣張) | 18.24 (5) | 18.24 (5) | 18.24 (5) | 18.24 (10) | 18.24 (10) | 19.15 (26) | 18.33 (102) | 19.67 (419) | 20.61 (687) | 19.6 (1,206) | 18.9 (1,804) | 25.99 (3.17萬) | 19.15 (26) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -109 (0.1%) | -2.88 (0%) | 0 (0%) | -30 (0.03%) | +132 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | -9.12萬 (3.7%) | -9.12萬 (1.57%) | -9.12萬 (1%) | -53.8 (0%) | -53.8 (0%) | -53.8 (0%) | -3,083 (0%) | -223萬 (0.13%) | -3.43萬 (0%) | +14.1萬 (0%) | -1.77萬 (0%) | +1,329萬 (0.03%) | -53.8 (0%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.24 (24) | 18.18 (146) | 18.13 (171) | 18.09 (312) | 18.19 (470) | 18.93 (2,437) | 18.8 (2,892) | 19.86 (7,808) | 21.11 (2.51萬) | 19.65 (5.61萬) | 19.14 (7.59萬) | 22.69 (17.3萬) | 18.9 (2,573) | 每股賣出均價 (累計賣張) | 18.17 (35) | 18.17 (101) | 18.11 (126) | 17.99 (283) | 18.16 (482) | 19.02 (3,177) | 18.84 (4,024) | 20.21 (1.51萬) | 20.8 (2.55萬) | 19.43 (5.49萬) | 19.06 (7.64萬) | 22.66 (16.8萬) | 18.94 (3,544) | 買賣超張數 (佔發行量) | -11 (0.01%) | +45 (0.04%) | +45 (0.04%) | +29 (0.03%) | -12 (0.01%) | -740 (0.7%) | -1,132 (1.06%) | -7,281 (6.85%) | -383 (0.36%) | +1,225 (1.15%) | -558 (0.52%) | +4,421 (4.16%) | -971 (0.91%) | 買賣超金額 (佔成交額) | -19.8萬 (8.03%) | +81.9萬 (14.08%) | +81.8萬 (8.99%) | +55.3萬 (1.83%) | -19.9萬 (0.34%) | -1,430萬 (2.4%) | -2,145萬 (2.75%) | -1.5億 (8.72%) | -30.9萬 (0.01%) | +3,575萬 (0.45%) | -430萬 (0.03%) | +1.06億 (0.21%) | -1,850萬 (2.72%) |
目前股價 18.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 18.2 | +0.1 | +0.55 | 84.2 | 23 | 8 | +15 | 6,296 | 5.91 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 13 | +10 | '24/04/25 | 18.1 | -0.2 | -1.09 | 51.4 | 1 | 22 | -21 | 6,281 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/04/24 | 18.3 | +0.25 | +1.39 | 184 | 122 | 66 | +56 | 6,302 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 66 | +56 | '24/04/23 | 18.05 | +0.2 | +1.12 | 84.9 | 8 | 11 | -3 | 6,172 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/04/22 | 17.85 | +0.15 | +0.85 | 99.2 | 17 | 14 | +3 | 6,170 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '24/04/19 | 17.7 | -0.3 | -1.67 | 302 | 17 | 84 | -67 | 6,157 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 84 | -67 | '24/04/18 | 18 | 0 | 0 | 136 | 13 | 9 | +4 | 6,239 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/04/17 | 18 | +0.1 | +0.56 | 172 | 46 | 5 | +41 | 6,244 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | '24/04/16 | 17.9 | -0.3 | -1.65 | 324 | 18 | 45 | -27 | 6,203 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 45 | -27 | '24/04/15 | 18.2 | -0.3 | -1.62 | 242 | 37 | 9 | +28 | 6,231 | 5.85 | 0 | 0 | 0 | 10 | 5 | +5 | 47 | 14 | +33 | '24/04/12 | 18.5 | -0.05 | -0.27 | 181 | 10 | 13 | -3 | 6,203 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/04/11 | 18.55 | 0 | 0 | 80.8 | 1 | 13 | -12 | 6,206 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/04/10 | 18.55 | +0.1 | +0.54 | 167 | 4 | 9 | -5 | 6,218 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/04/09 | 18.45 | +0.2 | +1.1 | 209 | 23 | 11 | +12 | 6,223 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '24/04/08 | 18.25 | 0 | 0 | 102 | 13 | 2 | +11 | 6,211 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/04/03 | 18.25 | -0.1 | -0.54 | 90.2 | 20 | 23 | -3 | 6,202 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | '24/04/02 | 18.35 | 0 | 0 | 281 | 56 | 40 | +16 | 6,205 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 40 | +16 | '24/04/01 | 18.35 | +0.15 | +0.82 | 89.8 | 4 | 22 | -18 | 6,189 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.2 | -0.1 | -0.55 | 122 | 7 | 26 | -19 | 6,199 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '24/03/28 | 18.3 | +0.15 | +0.83 | 208 | 20 | 40 | -20 | 6,211 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 40 | -20 | '24/03/27 | 18.15 | 0 | 0 | 215 | 48 | 33 | +15 | 6,220 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 33 | +15 | '24/03/26 | 18.15 | -0.15 | -0.82 | 314 | 27 | 127 | -100 | 6,195 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 127 | -100 | '24/03/25 | 18.3 | -0.05 | -0.27 | 279 | 20 | 23 | -3 | 6,269 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | '24/03/22 | 18.35 | -0.15 | -0.81 | 332 | 14 | 48 | -34 | 6,271 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 48 | -34 | '24/03/21 | 18.5 | -0.15 | -0.8 | 336 | 6 | 82 | -76 | 6,305 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 82 | -76 | '24/03/20 | 18.65 | -0.05 | -0.27 | 309 | 9 | 31 | -22 | 6,368 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '24/03/19 | 18.7 | +0.15 | +0.81 | 156 | 19 | 10 | +9 | 6,388 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '24/03/18 | 18.55 | 0 | 0 | 214 | 31 | 13 | +18 | 6,379 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | '24/03/15 | 18.55 | -0.1 | -0.54 | 153 | 18 | 10 | +8 | 6,361 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '24/03/14 | 18.65 | +0.1 | +0.54 | 155 | 21 | 6 | +15 | 6,345 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '24/03/13 | 18.55 | -0.25 | -1.33 | 236 | 32 | 8 | +24 | 6,330 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | '24/03/12 | 18.8 | 0 | 0 | 239 | 33 | 20 | +13 | 6,306 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | '24/03/11 | 18.8 | +0.3 | +1.62 | 340 | 58 | 21 | +37 | 6,317 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 21 | +37 | '24/03/08 | 18.5 | -0.25 | -1.33 | 362 | 50 | 39 | +11 | 6,307 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 39 | +11 | '24/03/07 | 18.75 | -0.05 | -0.27 | 385 | 102 | 51 | +51 | 6,279 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 51 | +51 | '24/03/06 | 18.8 | +0.15 | +0.8 | 384 | 94 | 33 | +61 | 6,218 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 33 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 18.65 | -0.25 | -1.32 | 870 | 109 | 49 | +60 | 6,152 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 49 | +60 | '24/03/04 | 18.9 | -0.35 | -1.82 | 894 | 143 | 79 | +64 | 6,087 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 79 | +64 | '24/03/01 | 19.25 | -0.2 | -1.03 | 830 | 38 | 67 | -29 | 6,030 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 67 | -29 | '24/02/29 | 19.45 | -0.1 | -0.51 | 595 | 34 | 96 | -62 | 6,060 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 96 | -62 | '24/02/27 | 19.55 | -0.35 | -1.76 | 1,773 | 137 | 292 | -155 | 6,117 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 292 | -155 | '24/02/26 | 19.9 | -0.1 | -0.5 | 1,634 | 202 | 125 | +77 | 6,258 | 5.88 | 0 | 0 | 0 | 6 | 6 | 0 | 208 | 131 | +77 | '24/02/23 | 20 | -0.25 | -1.23 | 4,931 | 72 | 317 | -245 | 6,059 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 317 | -245 | '24/02/22 | 20.25 | +1.8 | +9.76 | 9,071 | 380 | 576 | -196 | 6,278 | 5.9 | 0 | 0 | 0 | 10 | 10 | 0 | 390 | 586 | -196 | '24/02/21 | 18.45 | +0.1 | +0.54 | 286 | 36 | 131 | -95 | 6,459 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 131 | -95 | '24/02/20 | 18.35 | -0.15 | -0.81 | 360 | 15 | 99 | -84 | 6,554 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 99 | -84 | '24/02/19 | 18.5 | +0.25 | +1.37 | 467 | 81 | 6 | +75 | 6,638 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 6 | +75 | '24/02/16 | 18.25 | -0.05 | -0.27 | 315 | 88 | 86 | +2 | 6,561 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 86 | +2 | '24/02/15 | 18.3 | +0.2 | +1.1 | 152 | 17 | 5 | +12 | 6,559 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/02/05 | 18.1 | -0.15 | -0.82 | 151 | 3 | 53 | -50 | 6,547 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 53 | -50 | '24/02/02 | 18.25 | -0.15 | -0.82 | 202 | 1 | 56 | -55 | 6,597 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 56 | -55 | '24/02/01 | 18.4 | +0.1 | +0.55 | 187 | 3 | 18 | -15 | 6,652 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/01/31 | 18.3 | -0.05 | -0.27 | 150 | 8 | 39 | -31 | 6,656 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 39 | -31 | '24/01/30 | 18.35 | +0.15 | +0.82 | 182 | 1 | 28 | -27 | 6,678 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.2 | -0.2 | -1.09 | 224 | 1 | 2 | -1 | 6,701 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/26 | 18.4 | -0.1 | -0.54 | 389 | 6 | 44 | -38 | 6,702 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | '24/01/25 | 18.5 | +0.1 | +0.54 | 1,699 | 32 | 58 | -26 | 6,740 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 58 | -26 | '24/01/24 | 18.4 | +0.35 | +1.94 | 426 | 29 | 16 | +13 | 6,766 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '24/01/23 | 18.05 | -0.2 | -1.1 | 139 | 3 | 22 | -19 | 6,745 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '24/01/22 | 18.25 | +0.4 | +2.24 | 348 | 17 | 26 | -9 | 6,751 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | '24/01/19 | 17.85 | +0.15 | +0.85 | 85.4 | 2 | 2 | 0 | 6,744 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/18 | 17.7 | 0 | 0 | 87.7 | 9 | 9 | 0 | 6,774 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '24/01/17 | 17.7 | -0.1 | -0.56 | 124 | 1 | 14 | -13 | 6,774 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/01/16 | 17.8 | -0.25 | -1.39 | 166 | 18 | 19 | -1 | 6,787 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '24/01/15 | 18.05 | +0.15 | +0.84 | 84.3 | 3 | 3 | 0 | 6,773 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/12 | 17.9 | -0.1 | -0.56 | 73.4 | 12 | 10 | +2 | 6,773 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '24/01/11 | 18 | +0.1 | +0.56 | 74.2 | 2 | 17 | -15 | 6,763 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/01/10 | 17.9 | 0 | 0 | 105 | 1 | 20 | -19 | 6,768 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/01/09 | 17.9 | -0.15 | -0.83 | 270 | 0 | 32 | -32 | 6,803 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/01/08 | 18.05 | -0.05 | -0.28 | 61.5 | 0 | 12 | -12 | 6,872 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/05 | 18.1 | -0.05 | -0.28 | 122 | 0 | 15 | -15 | 6,878 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/04 | 18.15 | 0 | 0 | 144 | 1 | 26 | -25 | 6,885 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.15 | -0.1 | -0.55 | 150 | 0 | 10 | -10 | 6,901 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/02 | 18.25 | +0.1 | +0.55 | 66.8 | 0 | 12 | -12 | 6,908 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/12/29 | 18.15 | 0 | 0 | 64.1 | 2 | 9 | -7 | 6,919 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/28 | 18.15 | +0.05 | +0.28 | 88.5 | 0 | 16 | -16 | 6,936 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/12/27 | 18.1 | -0.15 | -0.82 | 153 | 6 | 4 | +2 | 6,945 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/26 | 18.25 | +0.1 | +0.55 | 103 | 0 | 16 | -16 | 6,943 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/12/25 | 18.15 | +0.05 | +0.28 | 141 | 0 | 21 | -21 | 6,956 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/12/22 | 18.1 | 0 | 0 | 49.1 | 0 | 7 | -7 | 6,972 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/21 | 18.1 | 0 | 0 | 122 | 0 | 19 | -19 | 6,977 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/20 | 18.1 | 0 | 0 | 102 | 0 | 16 | -16 | 6,996 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/12/19 | 18.1 | -0.1 | -0.55 | 82.3 | 1 | 23 | -22 | 7,011 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/12/18 | 18.2 | 0 | 0 | 110 | 4 | 14 | -10 | 7,033 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/12/15 | 18.2 | 0 | 0 | 130 | 3 | 17 | -14 | 7,043 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/12/14 | 18.2 | -0.05 | -0.27 | 169 | 6 | 16 | -10 | 7,057 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/12/13 | 18.25 | -0.05 | -0.27 | 130 | 0 | 19 | -19 | 7,065 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/12 | 18.3 | 0 | 0 | 203 | 0 | 9 | -9 | 7,077 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/11 | 18.3 | +0.1 | +0.55 | 96.5 | 0 | 6 | -6 | 7,086 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/08 | 18.2 | 0 | 0 | 102 | 4 | 21 | -17 | 7,089 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18.2 | 0 | 0 | 122 | 0 | 13 | -13 | 7,109 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/06 | 18.2 | +0.1 | +0.55 | 141 | 35 | 16 | +19 | 7,121 | 6.69 | 0 | 0 | 0 | 5 | 5 | 0 | 40 | 21 | +19 | '23/12/05 | 18.1 | -0.2 | -1.09 | 212 | 6 | 25 | -19 | 7,102 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '23/12/04 | 18.3 | 0 | 0 | 242 | 3 | 8 | -5 | 7,121 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/12/01 | 18.3 | 0 | 0 | 101 | 1 | 7 | -6 | 7,126 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/30 | 18.3 | 0 | 0 | 72 | 0 | 1 | -1 | 7,126 | 6.7 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/11/29 | 18.3 | +0.1 | +0.55 | 94.6 | 2 | 4 | -2 | 7,127 | 6.7 | 0 | 0 | 0 | 10 | 5 | +5 | 12 | 9 | +3 | '23/11/28 | 18.2 | +0.05 | +0.28 | 153 | 4 | 8 | -4 | 7,126 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/11/27 | 18.15 | -0.15 | -0.82 | 78.1 | 3 | 5 | -2 | 7,125 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/24 | 18.3 | 0 | 0 | 112 | 3 | 4 | -1 | 7,126 | 6.7 | 0 | 0 | 0 | 5 | 5 | 0 | 8 | 9 | -1 | '23/11/23 | 18.3 | 0 | 0 | 148 | 10 | 2 | +8 | 7,127 | 6.7 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 7 | +3 | '23/11/22 | 18.3 | +0.15 | +0.83 | 145 | 11 | 5 | +6 | 7,119 | 6.69 | 0 | 0 | 0 | 5 | 5 | 0 | 16 | 10 | +6 | '23/11/21 | 18.15 | +0.05 | +0.28 | 118 | 11 | 5 | +6 | 7,112 | 6.68 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 5 | +11 | '23/11/20 | 18.1 | 0 | 0 | 61.7 | 7 | 1 | +6 | 7,104 | 6.67 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 6 | +1 | '23/11/17 | 18.1 | +0.1 | +0.56 | 70.7 | 9 | 7 | +2 | 7,098 | 6.67 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 12 | -3 | '23/11/16 | 18 | 0 | 0 | 279 | 15 | 8 | +7 | 7,102 | 6.67 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 8 | +12 | '23/11/15 | 18 | 0 | 0 | 139 | 23 | 3 | +20 | 7,093 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/11/14 | 18 | +0.1 | +0.56 | 57.9 | 10 | 1 | +9 | 7,073 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.9 | +0.1 | +0.56 | 97.9 | 1 | 1 | 0 | 7,064 | 6.64 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 1 | +5 | '23/11/10 | 17.8 | -0.2 | -1.11 | 65.5 | 1 | 4 | -3 | 7,064 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/09 | 18 | +0.15 | +0.84 | 192 | 3 | 16 | -13 | 7,067 | 6.64 | 0 | 0 | 0 | 3 | 8 | -5 | 6 | 24 | -18 | '23/11/08 | 17.85 | +0.05 | +0.28 | 79.1 | 3 | 1 | +2 | 7,080 | 6.65 | 0 | 0 | 0 | 10 | 5 | +5 | 13 | 6 | +7 | '23/11/07 | 17.8 | 0 | 0 | 56 | 2 | 0 | +2 | 7,078 | 6.65 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 5 | -3 | '23/11/06 | 17.8 | +0.05 | +0.28 | 52.9 | 1 | 2 | -1 | 7,076 | 6.65 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 2 | +4 | '23/11/03 | 17.75 | -0.1 | -0.56 | 563 | 41 | 8 | +33 | 7,077 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | '23/11/02 | 17.85 | 0 | 0 | 127 | 11 | 1 | +10 | 7,044 | 6.62 | 0 | 0 | 0 | 6 | 6 | 0 | 17 | 7 | +10 | '23/11/01 | 17.85 | +0.05 | +0.28 | 18.1 | 0 | 3 | -3 | 7,034 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 17.8 | -0.15 | -0.84 | 70 | 0 | 10 | -10 | 7,037 | 6.61 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 20 | -10 | '23/10/30 | 17.95 | +0.05 | +0.28 | 23.5 | 1 | 2 | -1 | 7,047 | 6.62 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 4 | -1 | '23/10/27 | 17.9 | -0.15 | -0.83 | 66.2 | 7 | 13 | -6 | 7,048 | 6.62 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 18 | -6 | '23/10/26 | 18.05 | -0.1 | -0.55 | 58.5 | 4 | 2 | +2 | 7,067 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/25 | 18.15 | +0.15 | +0.83 | 229 | 53 | 14 | +39 | 7,085 | 6.66 | 0 | 0 | 0 | 10 | 10 | 0 | 63 | 24 | +39 | '23/10/24 | 18 | +0.2 | +1.12 | 85 | 17 | 11 | +6 | 7,037 | 6.61 | 0 | 0 | 0 | 5 | 5 | 0 | 22 | 16 | +6 | '23/10/23 | 17.8 | +0.05 | +0.28 | 79.8 | 11 | 6 | +5 | 7,027 | 6.6 | 0 | 0 | 0 | 10 | 10 | 0 | 21 | 16 | +5 | '23/10/20 | 17.75 | -0.1 | -0.56 | 61.1 | 18 | 4 | +14 | 7,019 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/10/19 | 17.85 | +0.2 | +1.13 | 55.5 | 31 | 4 | +27 | 7,023 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.65 | -0.15 | -0.84 | 136 | 51 | 2 | +49 | 6,995 | 6.57 | 0 | 0 | 0 | 5 | 5 | 0 | 56 | 7 | +49 | '23/10/17 | 17.8 | -0.05 | -0.28 | 96.1 | 0 | 1 | -1 | 6,945 | 6.52 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 11 | -1 | '23/10/16 | 17.85 | -0.25 | -1.38 | 215 | 3 | 3 | 0 | 6,946 | 6.53 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 8 | -5 | '23/10/13 | 18.1 | 0 | 0 | 66.2 | 7 | 1 | +6 | 6,945 | 6.52 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 1 | +11 | '23/10/12 | 18.1 | +0.25 | +1.4 | 90.8 | 30 | 5 | +25 | 6,939 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '23/10/11 | 17.85 | -0.05 | -0.28 | 199 | 3 | 15 | -12 | 6,926 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/10/06 | 17.9 | -0.5 | -2.72 | 772 | 79 | 14 | +65 | 6,938 | 6.52 | 0 | 0 | 0 | 15 | 15 | 0 | 94 | 29 | +65 | '23/10/05 | 18.4 | +0.1 | +0.55 | 182 | 2 | 22 | -20 | 6,873 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/10/04 | 18.3 | -0.6 | -3.17 | 491 | 24 | 27 | -3 | 6,893 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27 | -3 | '23/10/03 | 18.9 | 0 | 0 | 58.9 | 0 | 15 | -15 | 6,896 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/02 | 18.9 | -0.15 | -0.79 | 169 | 16 | 52 | -36 | 6,911 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | '23/09/28 | 19.05 | +0.05 | +0.26 | 167 | 1 | 11 | -10 | 6,947 | 6.53 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 16 | -10 | '23/09/27 | 19 | +0.2 | +1.06 | 188 | 1 | 29 | -28 | 6,957 | 6.54 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 34 | -28 | '23/09/26 | 18.8 | 0 | 0 | 84.2 | 1 | 9 | -8 | 6,985 | 6.56 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 14 | -8 | '23/09/25 | 18.8 | -0.05 | -0.27 | 139 | 4 | 7 | -3 | 6,993 | 6.57 | 0 | 0 | 0 | 5 | 5 | 0 | 9 | 12 | -3 | '23/09/22 | 18.85 | -0.1 | -0.53 | 116 | 6 | 25 | -19 | 7,008 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '23/09/21 | 18.95 | 0 | 0 | 114 | 16 | 70 | -54 | 7,015 | 6.59 | 0 | 0 | 0 | 5 | 5 | 0 | 21 | 75 | -54 | '23/09/20 | 18.95 | -0.15 | -0.79 | 103 | 23 | 27 | -4 | 7,058 | 6.63 | 0 | 0 | 0 | 5 | 5 | 0 | 28 | 32 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.1 | +0.1 | +0.53 | 290 | 35 | 52 | -17 | 7,050 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 52 | -17 | '23/09/18 | 19 | +0.05 | +0.26 | 132 | 46 | 2 | +44 | 7,061 | 6.63 | 0 | 0 | 0 | 5 | 5 | 0 | 51 | 7 | +44 | '23/09/15 | 18.95 | +0.1 | +0.53 | 150 | 56 | 8 | +48 | 7,020 | 6.6 | 0 | 0 | 0 | 5 | 5 | 0 | 61 | 13 | +48 | '23/09/14 | 18.85 | +0.05 | +0.27 | 116 | 63 | 9 | +54 | 6,965 | 6.54 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 14 | +49 | '23/09/13 | 18.8 | 0 | 0 | 98.5 | 47 | 5 | +42 | 6,908 | 6.49 | 0 | 0 | 0 | 5 | 0 | +5 | 52 | 5 | +47 | '23/09/12 | 18.8 | +0.05 | +0.27 | 143 | 39 | 19 | +20 | 6,865 | 6.45 | 0 | 0 | 0 | 5 | 5 | 0 | 44 | 24 | +20 | '23/09/11 | 18.75 | -0.1 | -0.53 | 124 | 3 | 47 | -44 | 6,842 | 6.43 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 52 | -49 | '23/09/08 | 18.85 | -0.05 | -0.26 | 56 | 6 | 10 | -4 | 6,920 | 6.5 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 15 | -9 | '23/09/07 | 18.9 | +0.15 | +0.8 | 189 | 82 | 1 | +81 | 6,933 | 6.51 | 0 | 0 | 0 | 10 | 0 | +10 | 92 | 1 | +91 | '23/09/06 | 18.75 | +0.05 | +0.27 | 137 | 45 | 1 | +44 | 6,869 | 6.45 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 45 | 6.02 | +39 | '23/09/05 | 18.7 | 0 | 0 | 125 | 24 | 4 | +20 | 6,825 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/09/04 | 18.7 | -0.45 | -2.35 | 423 | 46 | 39 | +7 | 6,805 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 39 | +7 | '23/09/01 | 19.15 | 0 | 0 | 103 | 3 | 18 | -15 | 6,798 | 6.39 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 18 | -10 | '23/08/31 | 19.15 | +0.3 | +1.59 | 267 | 35 | 12 | +23 | 6,813 | 6.4 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 12 | +23 | '23/08/30 | 18.85 | +0.2 | +1.07 | 108 | 52 | 6 | +46 | 6,783 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 6 | +46 | '23/08/29 | 18.65 | -0.05 | -0.27 | 225 | 31 | 16 | +15 | 6,737 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | +15 | '23/08/28 | 18.7 | -0.1 | -0.53 | 199 | 45 | 49 | -4 | 6,722 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 49 | -4 | '23/08/25 | 18.8 | 0 | 0 | 104 | 32 | 4 | +28 | 6,709 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.8 | -0.25 | -1.31 | 188 | 7 | 49 | -42 | 6,681 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 49 | -42 | '23/08/23 | 19.05 | +0.55 | +2.97 | 254 | 40 | 19 | +21 | 6,707 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/08/22 | 18.5 | -0.2 | -1.07 | 180 | 28 | 41 | -13 | 6,645 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 41 | -13 | '23/08/21 | 18.7 | +0.1 | +0.54 | 121 | 7 | 27 | -20 | 6,676 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/08/18 | 18.6 | -0.2 | -1.06 | 129 | 15 | 25 | -10 | 6,696 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '23/08/17 | 18.8 | +0.3 | +1.62 | 150 | 88 | 6 | +82 | 6,705 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 6 | +82 | '23/08/16 | 18.5 | +0.1 | +0.54 | 179 | 33 | 32 | +1 | 6,623 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | +1 | '23/08/15 | 18.4 | +0.1 | +0.55 | 153 | 25 | 19 | +6 | 6,622 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | '23/08/14 | 18.3 | -0.35 | -1.88 | 390 | 87 | 69 | +18 | 6,616 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 69 | +18 | '23/08/11 | 18.65 | -0.05 | -0.27 | 253 | 40 | 119 | -79 | 6,598 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 119 | -79 | '23/08/10 | 18.7 | -0.1 | -0.53 | 380 | 39 | 154 | -115 | 6,655 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 154 | -115 | '23/08/09 | 18.8 | -0.15 | -0.79 | 160 | 9 | 61 | -52 | 6,760 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 61 | -52 | '23/08/08 | 18.95 | -0.1 | -0.52 | 140 | 16 | 73 | -57 | 6,828 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 73 | -57 | '23/08/07 | 19.05 | +0.05 | +0.26 | 200 | 83 | 40 | +43 | 6,883 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 40 | +43 | '23/08/04 | 19 | +0.15 | +0.8 | 232 | 43 | 18 | +25 | 6,838 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 18 | +25 | '23/08/02 | 18.85 | -0.6 | -3.08 | 1,116 | 45 | 457 | -412 | 6,813 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 457 | -412 | '23/08/01 | 19.45 | -0.1 | -0.51 | 255 | 20 | 142 | -122 | 7,121 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 142 | -122 | '23/07/31 | 19.55 | -0.2 | -1.01 | 523 | 28 | 209 | -181 | 7,233 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 209 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.75 | 0 | 0 | 150 | 10 | 57 | -47 | 7,405 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 57 | -47 | '23/07/27 | 19.75 | +0.15 | +0.77 | 401 | 17 | 77 | -60 | 7,452 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 77 | -60 | '23/07/26 | 19.6 | 0 | 0 | 260 | 73 | 101 | -28 | 7,512 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 101 | -28 | '23/07/25 | 19.6 | +0.1 | +0.51 | 227 | 61 | 53 | +8 | 7,526 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 53 | +8 | '23/07/24 | 19.5 | -0.05 | -0.26 | 339 | 10 | 196 | -186 | 7,518 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 196 | -186 | '23/07/21 | 19.55 | -0.1 | -0.51 | 337 | 60 | 99 | -39 | 7,692 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 99 | -39 | '23/07/20 | 19.65 | +0.05 | +0.26 | 209 | 55 | 61 | -6 | 7,717 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 61 | -6 | '23/07/19 | 19.6 | -0.1 | -0.51 | 307 | 1 | 176 | -175 | 7,723 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 176 | -175 | '23/07/18 | 19.7 | -0.35 | -1.75 | 617 | 44 | 369 | -325 | 7,867 | 7.39 | 0 | 0 | 0 | 2 | 2 | 0 | 46 | 371 | -325 | '23/07/17 | 20.05 | +0.05 | +0.25 | 464 | 104 | 102 | +2 | 8,192 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 102 | +2 | '23/07/14 | 20 | +0.15 | +0.76 | 211 | 49 | 31 | +18 | 8,188 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 31 | +18 | '23/07/13 | 19.85 | -0.1 | -0.5 | 438 | 26 | 192 | -166 | 8,160 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 192 | -166 | '23/07/12 | 19.95 | +0.05 | +0.25 | 373 | 28 | 107 | -79 | 8,310 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 107 | -79 | '23/07/11 | 19.9 | 0 | 0 | 387 | 19 | 115 | -96 | 8,227 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 115 | -96 | '23/07/10 | 19.9 | +0.15 | +0.76 | 612 | 47 | 236 | -189 | 8,297 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 236 | -189 | '23/07/07 | 19.75 | -0.3 | -1.5 | 738 | 75 | 256 | -181 | 8,467 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 256 | -181 | '23/07/06 | 20.05 | -0.15 | -0.74 | 574 | 62 | 111 | -49 | 8,630 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 111 | -49 | '23/07/05 | 20.2 | -0.3 | -1.46 | 759 | 7 | 325 | -318 | 8,554 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 325 | -318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.5 | -0.2 | -0.97 | 1,290 | 9 | 393 | -384 | 8,897 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 393 | -384 | '23/07/03 | 22.5 | +0.35 | +1.58 | 1,950 | 196 | 114 | +82 | 9,385 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 114 | +82 | '23/06/30 | 22.15 | +0.05 | +0.23 | 674 | 109 | 139 | -30 | 9,303 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 139 | -30 | '23/06/29 | 22.1 | -0.1 | -0.45 | 611 | 51 | 162 | -111 | 9,332 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 162 | -111 | '23/06/28 | 22.2 | 0 | 0 | 393 | 13 | 47 | -34 | 9,439 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 47 | -34 | '23/06/27 | 22.2 | -0.3 | -1.33 | 489 | 15 | 232 | -217 | 9,473 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 232 | -217 | '23/06/26 | 22.5 | -0.05 | -0.22 | 559 | 70 | 195 | -125 | 9,686 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 195 | -125 | '23/06/21 | 22.55 | +0.35 | +1.58 | 905 | 102 | 86 | +16 | 9,882 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 86 | +16 | '23/06/20 | 22.2 | 0 | 0 | 367 | 6 | 90 | -84 | 9,862 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 90 | -84 | '23/06/19 | 22.2 | +0.1 | +0.45 | 321 | 6 | 36 | -30 | 9,945 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '23/06/16 | 22.1 | 0 | 0 | 287 | 12 | 33 | -21 | 9,975 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | '23/06/15 | 22.1 | -0.05 | -0.23 | 469 | 41 | 60 | -19 | 9,996 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 60 | -19 | '23/06/14 | 22.15 | 0 | 0 | 268 | 13 | 69 | -56 | 10,015 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 69 | -56 | '23/06/13 | 22.15 | +0.05 | +0.23 | 399 | 7 | 68 | -61 | 10,291 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 68 | -61 | '23/06/12 | 22.1 | +0.1 | +0.45 | 389 | 42 | 46 | -4 | 10,339 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 46 | -4 | '23/06/09 | 22 | +0.05 | +0.23 | 391 | 40 | 58 | -18 | 10,356 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 58 | -18 | '23/06/08 | 21.95 | 0 | 0 | 276 | 16 | 47 | -31 | 10,371 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 47 | -31 | '23/06/07 | 21.95 | +0.1 | +0.46 | 256 | 6 | 46 | -40 | 10,410 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 46 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.85 | 0 | 0 | 250 | 21 | 54 | -33 | 10,450 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 54 | -33 | '23/06/05 | 21.85 | -0.1 | -0.46 | 522 | 90 | 29 | +61 | 10,483 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 29 | +61 | '23/06/02 | 21.95 | -0.1 | -0.45 | 545 | 85 | 136 | -51 | 10,422 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 136 | -51 | '23/06/01 | 22.05 | +0.05 | +0.23 | 344 | 39 | 92 | -53 | 10,453 | 9.82 | 0 | 0 | 0 | 0 | 35 | -35 | 39 | 127 | -88 | '23/05/31 | 22 | +0.35 | +1.62 | 627 | 82 | 134 | -52 | 10,499 | 9.87 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 134 | -51 | '23/05/30 | 21.65 | +0.1 | +0.46 | 208 | 0 | 44 | -44 | 10,536 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/05/29 | 21.55 | +0.1 | +0.47 | 271 | 52 | 45 | +7 | 10,577 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 45 | +7 | '23/05/26 | 21.45 | -0.2 | -0.92 | 332 | 5 | 141 | -136 | 10,567 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 141 | -136 | '23/05/25 | 21.65 | 0 | 0 | 330 | 17 | 133 | -116 | 10,690 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 133 | -116 | '23/05/24 | 21.65 | 0 | 0 | 207 | 0 | 93 | -93 | 10,782 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | -93 | '23/05/23 | 21.65 | +0.2 | +0.93 | 347 | 76 | 77 | -1 | 10,863 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 77 | -1 | '23/05/22 | 21.45 | +0.2 | +0.94 | 264 | 62 | 35 | +27 | 10,862 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 35 | +27 | '23/05/19 | 21.25 | 0 | 0 | 640 | 13 | 244 | -231 | 10,835 | 10.2 | 0 | 0 | 0 | 0 | 15 | -15 | 13 | 259 | -246 | '23/05/18 | 21.25 | +0.05 | +0.24 | 411 | 20 | 192 | -172 | 11,045 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 192 | -172 | '23/05/17 | 21.2 | +0.15 | +0.71 | 402 | 8 | 97 | -89 | 11,196 | 10.5 | 0 | 0 | 0 | 13 | 0 | +13 | 21 | 97 | -76 | '23/05/16 | 21.05 | +0.1 | +0.48 | 277 | 45 | 14 | +31 | 11,282 | 10.6 | 0 | 0 | 0 | 7 | 0 | +7 | 52 | 14 | +38 | '23/05/15 | 20.95 | -0.25 | -1.18 | 677 | 4 | 140 | -136 | 11,251 | 10.6 | 0 | 0 | 0 | 0 | 118 | -118 | 4 | 258 | -254 | '23/05/12 | 21.2 | +0.2 | +0.95 | 290 | 60 | 81 | -21 | 11,383 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 81 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21 | -0.55 | -2.55 | 857 | 67 | 257 | -190 | 11,399 | 10.7 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 257 | -188 | '23/05/10 | 21.55 | +0.25 | +1.17 | 585 | 23 | 194 | -171 | 11,565 | 10.9 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 194 | -166 | '23/05/09 | 21.3 | -1.05 | -4.7 | 2,606 | 172 | 598 | -426 | 11,719 | 11 | 0 | 0 | 0 | 0 | 9 | -9 | 172 | 607 | -435 | '23/05/08 | 22.35 | -0.9 | -3.87 | 2,070 | 7 | 773 | -766 | 12,128 | 11.4 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 778 | -766 | '23/05/05 | 23.25 | -0.25 | -1.06 | 448 | 22 | 170 | -148 | 12,894 | 12.1 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 170 | -143 | '23/05/04 | 23.5 | +0.15 | +0.64 | 473 | 61 | 40 | +21 | 13,042 | 12.3 | 0 | 0 | 0 | 2 | 1 | +1 | 63 | 41 | +22 | '23/05/03 | 23.35 | -0.05 | -0.21 | 573 | 180 | 26 | +154 | 13,021 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 26 | +154 | '23/05/02 | 23.4 | +0.25 | +1.08 | 681 | 170 | 44 | +126 | 12,878 | 12.1 | 0 | 0 | 0 | 36 | 0 | +36 | 206 | 44 | +162 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|