| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18.05 | +0.25 | +1.39% | 1.39% | 18.05 | 18.3 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 334.9萬 | 109 | 1.7張/筆 | 18.16元 | 1.25 | 21.53 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 152.9萬 | 98 | 0.9張/筆 | 18.02元 | +0.2 (+1.12%) | 連漲連跌: 連3漲 ( +0.6元 / +3.39%) 財報評分: 最新51分 / 平均44分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 2,523 | 3,488 | -965 | 0.91% | 連2買→賣 | 6,302 | 5.92% | 金額(元) | 4,768萬 | 6,608萬 | -1,839萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 26 | 21 | +5 | 0% | 賣→買 | - | - | 金額(元) | 49.8萬 | 40.7萬 | +9.12萬 | - | - | - | 總計 | 張數 | 2,549 | 3,509 | -960 | 0.9% | 連2買→賣 | - | - | 金額(元) | 4,818萬 | 6,648萬 | -1,830萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 2,523 | 3,488 | -965 | 0.91% | 連2買→賣 | - | - | 金額(元) | 4,768萬 | 6,608萬 | -1,839萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 2,523 | 3,488 | -965 | 0.91% | 連2買→賣 | 6,302 | 5.92% | 金額(元) | 4,768萬 | 6,608萬 | -1,839萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 避險 | 張數 | 26 | 21 | +5 | 0% | 無→買 | - | - | 金額(元) | 49.8萬 | 40.7萬 | +9.12萬 | - | - | - | 合計 | 張數 | 26 | 21 | +5 | 0% | 賣→買 | - | - | 金額(元) | 49.8萬 | 40.7萬 | +9.12萬 | - | - | - | 總計 | 張數 | 2,549 | 3,509 | -960 | 0.9% | 連2買→賣 | - | - | 金額(元) | 4,818萬 | 6,648萬 | -1,830萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.16 (130) | 18.11 (147) | 18.07 (177) | 18.09 (289) | 18.19 (511) | 18.93 (2,425) | 18.82 (2,777) | 20.09 (8,103) | 21.11 (2.45萬) | 19.65 (5.53萬) | 19.14 (7.41萬) | 21.52 (13.6萬) | 18.9 (2,523) | 每股賣出均價 (累計賣張) | 18.14 (77) | 18.08 (91) | 17.96 (184) | 18.01 (269) | 18.17 (602) | 19.02 (3,223) | 18.86 (3,907) | 20.26 (1.48萬) | 20.8 (2.48萬) | 19.45 (5.44萬) | 19.07 (7.48萬) | 21.57 (13.2萬) | 18.94 (3,488) | 買賣超張數 (佔發行量) | +53 (0.05%) | +56 (0.05%) | -7 (0.01%) | +20 (0.02%) | -91 (0.09%) | -798 (0.75%) | -1,130 (1.06%) | -6,715 (6.31%) | -373 (0.35%) | +881 (0.83%) | -687 (0.65%) | +4,295 (4.04%) | -965 (0.91%) | 買賣超金額 (佔成交額) | +96.3萬 (19.74%) | +102萬 (15.31%) | -10.5萬 (0.73%) | +38.3萬 (1.17%) | -164萬 (2.5%) | -1,539萬 (2.44%) | -2,141萬 (2.75%) | -1.37億 (7.85%) | -15.3萬 (0%) | +2,844萬 (0.34%) | -781萬 (0.06%) | +8,600萬 (0.17%) | -1,839萬 (2.72%) | 目前股價 18.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.38 (4,617) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.98 (4,617) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +647萬 (0.01%) | 0 (0%) | 目前股價 18.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 18.23 (10) | 18.23 (10) | 19.14 (26) | 18.29 (107) | 19.41 (312) | 20.63 (686) | 19.71 (1,206) | 19.21 (1,774) | 26.3 (3.19萬) | 19.14 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 18.23 (5) | 18.23 (5) | 19.36 (21) | 18.32 (102) | 19.69 (415) | 20.61 (684) | 19.6 (1,201) | 18.9 (1,799) | 25.99 (3.17萬) | 19.36 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | -103 (0.1%) | +1.8 (0%) | +5 (0%) | -25 (0.02%) | +137 (0.13%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +9.12萬 (0.28%) | +9.12萬 (0.14%) | +9.12萬 (0.01%) | +8.81萬 (0.01%) | -212萬 (0.12%) | +5.17萬 (0%) | +23.2萬 (0%) | +7.26萬 (0%) | +1,339萬 (0.03%) | +9.12萬 (0.01%) | 目前股價 18.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.16 (130) | 18.11 (147) | 18.07 (177) | 18.09 (299) | 18.19 (521) | 18.94 (2,451) | 18.8 (2,884) | 20.07 (8,415) | 21.1 (2.52萬) | 19.65 (5.65萬) | 19.14 (7.59萬) | 22.69 (17.3萬) | 18.9 (2,549) | 每股賣出均價 (累計賣張) | 18.14 (77) | 18.08 (91) | 17.96 (184) | 18.01 (274) | 18.17 (607) | 19.02 (3,244) | 18.84 (4,009) | 20.25 (1.52萬) | 20.79 (2.55萬) | 19.45 (5.56萬) | 19.06 (7.66萬) | 22.66 (16.8萬) | 18.95 (3,509) | 買賣超張數 (佔發行量) | +53 (0.05%) | +56 (0.05%) | -7 (0.01%) | +25 (0.02%) | -86 (0.08%) | -793 (0.75%) | -1,125 (1.06%) | -6,818 (6.41%) | -371 (0.35%) | +886 (0.83%) | -712 (0.67%) | +4,432 (4.17%) | -960 (0.9%) | 買賣超金額 (佔成交額) | +96.3萬 (19.74%) | +102萬 (15.31%) | -10.5萬 (0.73%) | +47.4萬 (1.45%) | -155萬 (2.36%) | -1,530萬 (2.42%) | -2,132萬 (2.74%) | -1.4億 (7.97%) | -10.1萬 (0%) | +2,868萬 (0.35%) | -774萬 (0.05%) | +1.06億 (0.21%) | -1,830萬 (2.7%) |
目前股價 18.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.16 (130) | 18.11 (147) | 18.07 (177) | 18.09 (289) | 18.19 (511) | 18.93 (2,425) | 18.82 (2,777) | 20.09 (8,103) | 21.11 (2.45萬) | 19.65 (5.53萬) | 19.14 (7.41萬) | 19.21 (8.35萬) | 18.9 (2,523) | 每股賣出均價 (累計賣張) | 18.14 (77) | 18.08 (91) | 17.96 (184) | 18.01 (269) | 18.17 (602) | 19.02 (3,223) | 18.86 (3,907) | 20.26 (1.48萬) | 20.8 (2.48萬) | 19.45 (5.44萬) | 19.07 (7.48萬) | 19.22 (8.57萬) | 18.94 (3,488) | 買賣超張數 (佔發行量) | +53 (0.05%) | +56 (0.05%) | -7 (0.01%) | +20 (0.02%) | -91 (0.09%) | -798 (0.75%) | -1,130 (1.06%) | -6,715 (6.31%) | -373 (0.35%) | +881 (0.83%) | -687 (0.65%) | -2,122 (1.99%) | -965 (0.91%) | 買賣超金額 (佔成交額) | +96.3萬 (19.74%) | +102萬 (15.31%) | -10.5萬 (0.73%) | +38.3萬 (1.17%) | -164萬 (2.5%) | -1,539萬 (2.44%) | -2,141萬 (2.75%) | -1.37億 (7.85%) | -15.3萬 (0%) | +2,844萬 (0.34%) | -781萬 (0.06%) | -4,224萬 (0.08%) | -1,839萬 (2.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.16 (130) | 18.11 (147) | 18.07 (177) | 18.09 (289) | 18.19 (511) | 18.93 (2,425) | 18.82 (2,777) | 20.09 (8,103) | 21.11 (2.45萬) | 19.65 (5.53萬) | 19.14 (7.41萬) | 21.52 (13.6萬) | 18.9 (2,523) | 每股賣出均價 (累計賣張) | 18.14 (77) | 18.08 (91) | 17.96 (184) | 18.01 (269) | 18.17 (602) | 19.02 (3,223) | 18.86 (3,907) | 20.26 (1.48萬) | 20.8 (2.48萬) | 19.45 (5.44萬) | 19.07 (7.48萬) | 21.57 (13.2萬) | 18.94 (3,488) | 買賣超張數 (佔發行量) | +53 (0.05%) | +56 (0.05%) | -7 (0.01%) | +20 (0.02%) | -91 (0.09%) | -798 (0.75%) | -1,130 (1.06%) | -6,715 (6.31%) | -373 (0.35%) | +881 (0.83%) | -687 (0.65%) | +4,295 (4.04%) | -965 (0.91%) | 買賣超金額 (佔成交額) | +96.3萬 (19.74%) | +102萬 (15.31%) | -10.5萬 (0.73%) | +38.3萬 (1.17%) | -164萬 (2.5%) | -1,539萬 (2.44%) | -2,141萬 (2.75%) | -1.37億 (7.85%) | -15.3萬 (0%) | +2,844萬 (0.34%) | -781萬 (0.06%) | +8,600萬 (0.17%) | -1,839萬 (2.72%) | 目前股價 18.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.38 (4,617) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.98 (4,617) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +647萬 (0.01%) | 0 (0%) | 目前股價 18.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.55 (78) | 22.31 (413) | 21.05 (599) | 19.63 (1,168) | 22.29 (1.75萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.32 (186) | 22.22 (418) | 20.83 (601) | 19.16 (1,199) | 21.99 (1.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108 (0.1%) | -4.6 (0%) | -1.6 (0%) | -31.6 (0.03%) | -1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -221萬 (0.13%) | -6.55萬 (0%) | +9.92萬 (0%) | -6萬 (0%) | +534萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 18.23 (10) | 18.23 (10) | 19.14 (26) | 18.29 (107) | 18.37 (234) | 18.1 (273) | 18.4 (606) | 18.4 (606) | 31.16 (1.44萬) | 19.14 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 18.23 (5) | 18.23 (5) | 19.36 (21) | 18.32 (102) | 18.37 (229) | 18.09 (267) | 18.38 (600) | 18.38 (600) | 30.9 (1.42萬) | 19.36 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +6.4 (0.01%) | +6.6 (0.01%) | +6.6 (0.01%) | +139 (0.13%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +9.12萬 (0.28%) | +9.12萬 (0.14%) | +9.12萬 (0.01%) | +8.81萬 (0.01%) | +9.21萬 (0.01%) | +11.7萬 (0%) | +13.3萬 (0%) | +13.3萬 (0%) | +804萬 (0.02%) | +9.12萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 18.23 (10) | 18.23 (10) | 19.14 (26) | 18.29 (107) | 19.41 (312) | 20.63 (686) | 19.71 (1,206) | 19.21 (1,774) | 26.3 (3.19萬) | 19.14 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 18.23 (5) | 18.23 (5) | 19.36 (21) | 18.32 (102) | 19.69 (415) | 20.61 (684) | 19.6 (1,201) | 18.9 (1,799) | 25.99 (3.17萬) | 19.36 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | -103 (0.1%) | +1.8 (0%) | +5 (0%) | -25 (0.02%) | +137 (0.13%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +9.12萬 (0.28%) | +9.12萬 (0.14%) | +9.12萬 (0.01%) | +8.81萬 (0.01%) | -212萬 (0.12%) | +5.17萬 (0%) | +23.2萬 (0%) | +7.26萬 (0%) | +1,339萬 (0.03%) | +9.12萬 (0.01%) | 目前股價 18.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.16 (130) | 18.11 (147) | 18.07 (177) | 18.09 (299) | 18.19 (521) | 18.94 (2,451) | 18.8 (2,884) | 20.07 (8,415) | 21.1 (2.52萬) | 19.65 (5.65萬) | 19.14 (7.59萬) | 22.69 (17.3萬) | 18.9 (2,549) | 每股賣出均價 (累計賣張) | 18.14 (77) | 18.08 (91) | 17.96 (184) | 18.01 (274) | 18.17 (607) | 19.02 (3,244) | 18.84 (4,009) | 20.25 (1.52萬) | 20.79 (2.55萬) | 19.45 (5.56萬) | 19.06 (7.66萬) | 22.66 (16.8萬) | 18.95 (3,509) | 買賣超張數 (佔發行量) | +53 (0.05%) | +56 (0.05%) | -7 (0.01%) | +25 (0.02%) | -86 (0.08%) | -793 (0.75%) | -1,125 (1.06%) | -6,818 (6.41%) | -371 (0.35%) | +886 (0.83%) | -712 (0.67%) | +4,432 (4.17%) | -960 (0.9%) | 買賣超金額 (佔成交額) | +96.3萬 (19.74%) | +102萬 (15.31%) | -10.5萬 (0.73%) | +47.4萬 (1.45%) | -155萬 (2.36%) | -1,530萬 (2.42%) | -2,132萬 (2.74%) | -1.4億 (7.97%) | -10.1萬 (0%) | +2,868萬 (0.35%) | -774萬 (0.05%) | +1.06億 (0.21%) | -1,830萬 (2.7%) |
目前股價 18.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 18.3 | +0.15 | +0.83 | 35.4 | 2.52 | 3.49 | -0.96 | 6.3 | 5.92 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 2.55 | 3.51 | -0.96 | 2023 | 18.15 | +0.1 | +0.55 | 133 | 19.8 | 19.2 | +0.62 | 6.92 | 6.5 | 0 | 0 | 0 | 0.6 | 0.62 | -0.03 | 20.4 | 19.8 | +0.6 | 2022 | 18.05 | -0.9 | -4.75 | 56.9 | 6.36 | 5.85 | +0.51 | 5.71 | 5.37 | 0 | 0 | 0 | 0.07 | 0.06 | +0.02 | 6.43 | 5.91 | +0.52 | 2021 | 18.95 | +2.6 | +15.9 | 343 | 35.3 | 36.3 | -0.96 | 5.37 | 5.05 | 0 | 0 | 0 | 0.71 | 0.7 | +0.01 | 36.1 | 37 | -0.95 | 2020 | 16.35 | -0.85 | -4.94 | 116 | 4.35 | 4.25 | +0.1 | 5.97 | 5.61 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 4.41 | 4.31 | +0.1 | 2019 | 17.2 | +0.35 | +2.08 | 227 | 10.3 | 10.5 | -0.18 | 6.11 | 5.74 | 0.52 | 0.52 | 0 | 0.55 | 0.55 | 0 | 11.3 | 11.5 | -0.18 | 2018 | 16.85 | -1.1 | -6.13 | 119 | 6.69 | 6.38 | +0.31 | 5.99 | 5.62 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 6.78 | 6.47 | +0.31 | 2017 | 17.95 | -8.2 | -31.36 | 248 | 10.5 | 8.09 | +2.44 | 6.02 | 5.65 | 0 | 0 | 0 | 1.18 | 1.42 | -0.25 | 11.7 | 9.52 | +2.19 | 2016 | 26.15 | +4.1 | +18.59 | 520 | 24.4 | 26.4 | -1.97 | 4.7 | 4.41 | 4.1 | 4.1 | 0 | 18.8 | 19 | -0.2 | 47.2 | 49.4 | -2.16 | 2015 | 22.05 | +13.65 | +162.5 | 514 | 15.8 | 10.6 | +5.16 | 5.23 | 4.91 | 0 | 0 | 0 | 9.84 | 9.27 | +0.58 | 25.6 | 19.9 | +5.73 | 2014 | 8.4 | +4.33 | +106.39 | 222 | 2.9 | 2.88 | +0.02 | 0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 2.88 | +0.02 | 2013 | 4.07 | +1.17 | +40.34 | 148 | 0.41 | 0.26 | +0.15 | 0.22 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.26 | +0.15 | 2012 | 2.9 | -0.59 | -16.91 | 80.7 | 0.25 | 0.25 | 0 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 2011 | 3.49 | -5.5 | -61.18 | 120 | 0.34 | 0.35 | -0.01 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.35 | -0.01 | 2010 | 8.99 | +0.73 | +8.84 | 255 | 1.05 | 1.55 | -0.5 | 0.09 | 0.05 | 0 | 0.9 | -0.9 | 0.49 | 0.71 | -0.22 | 1.54 | 3.16 | -1.62 | 2009 | 8.26 | +6.37 | +337.04 | 324 | 1.33 | 0.76 | +0.57 | 0.63 | 0.26 | 1.23 | 0.33 | +0.9 | 0.22 | 0 | +0.22 | 2.78 | 1.09 | +1.69 | 2008 | 1.89 | -5.61 | -74.8 | 121 | 0.02 | 0.04 | -0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 2007 | 7.5 | -1.12 | -12.99 | 687 | 0.54 | 0.5 | +0.03 | 0.09 | 0.03 | 0 | 0 | 0 | 1.65 | 1.65 | 0 | 2.19 | 2.16 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 8.62 | -6.78 | -44.03 | 706 | 1.46 | 1.46 | +0 | 0.06 | 0.02 | 0.5 | 0.5 | 0 | 3.55 | 10.5 | -6.98 | 5.52 | 12.5 | -6.98 | 2005 | 15.4 | +1.5 | +10.79 | 519 | 0.82 | 0.28 | +0.54 | 0.06 | 0.02 | 15.6 | 17.1 | -1.41 | 3.82 | 1.7 | +2.11 | 20.3 | 19 | +1.24 | 2004 | 13.9 | +0.35 | +2.58 | 891 | 0.04 | 1 | -0.96 | | | 7.08 | 12.1 | -5.05 | 1.64 | 1.64 | 0 | 8.76 | 14.8 | -6.01 | 2003 | 13.55 | +3.95 | +41.15 | 622 | | | | | | | | | | | | | | | 2002 | 9.6 | -6.1 | -38.85 | 364 | | | | | | | | | | | | | | | 2001 | 15.7 | +9.75 | +163.87 | 226 | | | | | | | | | | | | | | | 2000 | 5.95 | -19.95 | -77.03 | 626 | | | | | | | | | | | | | | | 1999 | 25.9 | -27.1 | -51.13 | 318 | | | | | | | | | | | | | | | 1998 | 53 | +4.5 | +9.28 | 300 | | | | | | | | | | | | | | | 1997 | 48.5 | +1.7 | +3.63 | 211 | | | | | | | | | | | | | | | 1996 | 46.8 | +19 | +68.35 | 33.7 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|