| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 18 | 0 | 0% | 1.39% | 17.85 | 18.1 | 17.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 244.3萬 | 94 | 1.4張/筆 | 18.02元 | 1.23 | 21.18 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 172 | 309.5萬 | 110 | 1.6張/筆 | 18.01元 | +0.1 (+0.56%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均44分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 114 | 68 | +46 | 連3賣→2買 | 6,239 | 5.86% | 2,359 | 3,313 | -954 | 0.9% | 金額(元) | 206萬 | 122萬 | +83.7萬 | - | - | 4,472萬 | 6,294萬 | -1,822萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 5 | +5 | 連20無→買 | - | - | 26 | 21 | +5 | 0% | 金額(元) | 18.2萬 | 9.12萬 | +9.12萬 | - | - | 49.8萬 | 40.7萬 | +9.12萬 | - | 總計 | 張數 | 124 | 73 | +51 | 連3賣→2買 | - | - | 2,385 | 3,334 | -949 | 0.89% | 金額(元) | 224萬 | 131萬 | +92.8萬 | - | - | 4,522萬 | 6,334萬 | -1,813萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 114 | 68 | +46 | 連3賣→2買 | - | - | 2,359 | 3,313 | -954 | 0.9% | 金額(元) | 206萬 | 122萬 | +83.7萬 | - | - | 4,472萬 | 6,294萬 | -1,822萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 114 | 68 | +46 | 連3賣→2買 | 6,239 | 5.86% | 2,359 | 3,313 | -954 | 0.9% | 金額(元) | 206萬 | 122萬 | +83.7萬 | - | - | 4,472萬 | 6,294萬 | -1,822萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 10 | 5 | +5 | 連20無→買 | - | - | 26 | 21 | +5 | 0% | 金額(元) | 18.2萬 | 9.12萬 | +9.12萬 | - | - | 49.8萬 | 40.7萬 | +9.12萬 | - | 合計 | 張數 | 10 | 5 | +5 | 連20無→買 | - | - | 26 | 21 | +5 | 0% | 金額(元) | 18.2萬 | 9.12萬 | +9.12萬 | - | - | 49.8萬 | 40.7萬 | +9.12萬 | - | 總計 | 張數 | 124 | 73 | +51 | 連3賣→2買 | - | - | 2,385 | 3,334 | -949 | 0.89% | 金額(元) | 224萬 | 131萬 | +92.8萬 | - | - | 4,522萬 | 6,334萬 | -1,813萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.01 (59) | 17.99 (77) | 18.1 (124) | 18.19 (185) | 18.27 (396) | 18.98 (2,312) | 18.84 (2,712) | 20.28 (8,343) | 21.1 (2.45萬) | 19.69 (5.71萬) | 19.15 (7.42萬) | 21.52 (13.6萬) | 18.96 (2,359) | 每股賣出均價 (累計賣張) | 18.02 (14) | 17.93 (59) | 18.05 (81) | 18.2 (139) | 18.33 (611) | 19.06 (3,114) | 18.89 (3,767) | 20.48 (1.57萬) | 20.8 (2.49萬) | 19.52 (5.67萬) | 19.08 (7.48萬) | 21.56 (13.2萬) | 19 (3,313) | 買賣超張數 (佔發行量) | +45 (0.04%) | +18 (0.02%) | +43 (0.04%) | +46 (0.04%) | -215 (0.2%) | -802 (0.75%) | -1,055 (0.99%) | -7,393 (6.95%) | -367 (0.35%) | +413 (0.39%) | -601 (0.57%) | +4,205 (3.95%) | -954 (0.9%) | 買賣超金額 (佔成交額) | +81萬 (14.63%) | +32.7萬 (2.88%) | +78.2萬 (4.09%) | +83.5萬 (2.69%) | -396萬 (5.16%) | -1,548萬 (2.43%) | -2,008萬 (2.59%) | -1.53億 (8.4%) | -6.54萬 (0%) | +1,817萬 (0.2%) | -597萬 (0.04%) | +8,566萬 (0.17%) | -1,822萬 (2.74%) | 目前股價 18元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.38 (4,617) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.98 (4,617) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +647萬 (0.01%) | 0 (0%) | 目前股價 18元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.23 (10) | 18.23 (10) | 18.23 (10) | 19.14 (26) | 18.22 (132) | 19.45 (315) | 20.63 (686) | 19.71 (1,206) | 19.21 (1,774) | 26.3 (3.19萬) | 19.14 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 18.23 (5) | 18.23 (5) | 18.23 (5) | 19.36 (21) | 18.24 (127) | 20.24 (498) | 20.61 (684) | 19.6 (1,201) | 19.16 (1,939) | 25.99 (3.17萬) | 19.36 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | -183 (0.17%) | +1.8 (0%) | +5 (0%) | -165 (0.16%) | +137 (0.13%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.12萬 (0.48%) | +9.12萬 (0.29%) | +9.12萬 (0.12%) | +9.12萬 (0.01%) | +8.81萬 (0.01%) | -395萬 (0.22%) | +5.17萬 (0%) | +23.2萬 (0%) | -308萬 (0.02%) | +1,339萬 (0.03%) | +9.12萬 (0.01%) | 目前股價 18元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.01 (59) | 17.99 (77) | 18.11 (134) | 18.19 (195) | 18.27 (406) | 18.98 (2,338) | 18.81 (2,844) | 20.25 (8,658) | 21.09 (2.52萬) | 19.69 (5.84萬) | 19.16 (7.6萬) | 22.69 (17.3萬) | 18.96 (2,385) | 每股賣出均價 (累計賣張) | 18.02 (14) | 17.93 (59) | 18.06 (86) | 18.2 (144) | 18.33 (616) | 19.06 (3,135) | 18.87 (3,894) | 20.48 (1.62萬) | 20.79 (2.55萬) | 19.52 (5.79萬) | 19.08 (7.67萬) | 22.65 (16.8萬) | 19 (3,334) | 買賣超張數 (佔發行量) | +45 (0.04%) | +18 (0.02%) | +48 (0.05%) | +51 (0.05%) | -210 (0.2%) | -797 (0.75%) | -1,050 (0.99%) | -7,576 (7.12%) | -365 (0.34%) | +418 (0.39%) | -766 (0.72%) | +4,342 (4.08%) | -949 (0.89%) | 買賣超金額 (佔成交額) | +81萬 (14.63%) | +32.7萬 (2.88%) | +87.3萬 (4.57%) | +92.6萬 (2.98%) | -387萬 (5.04%) | -1,539萬 (2.41%) | -1,999萬 (2.58%) | -1.57億 (8.61%) | -1.37萬 (0%) | +1,840萬 (0.21%) | -906萬 (0.06%) | +1.06億 (0.21%) | -1,813萬 (2.73%) |
目前股價 18元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.01 (59) | 17.99 (77) | 18.1 (124) | 18.19 (185) | 18.27 (396) | 18.98 (2,312) | 18.84 (2,712) | 20.28 (8,343) | 21.1 (2.45萬) | 19.69 (5.71萬) | 19.15 (7.42萬) | 19.21 (8.34萬) | 18.96 (2,359) | 每股賣出均價 (累計賣張) | 18.02 (14) | 17.93 (59) | 18.05 (81) | 18.2 (139) | 18.33 (611) | 19.06 (3,114) | 18.89 (3,767) | 20.48 (1.57萬) | 20.8 (2.49萬) | 19.52 (5.67萬) | 19.08 (7.48萬) | 19.23 (8.55萬) | 19 (3,313) | 買賣超張數 (佔發行量) | +45 (0.04%) | +18 (0.02%) | +43 (0.04%) | +46 (0.04%) | -215 (0.2%) | -802 (0.75%) | -1,055 (0.99%) | -7,393 (6.95%) | -367 (0.35%) | +413 (0.39%) | -601 (0.57%) | -2,111 (1.98%) | -954 (0.9%) | 買賣超金額 (佔成交額) | +81萬 (14.63%) | +32.7萬 (2.88%) | +78.2萬 (4.09%) | +83.5萬 (2.69%) | -396萬 (5.16%) | -1,548萬 (2.43%) | -2,008萬 (2.59%) | -1.53億 (8.4%) | -6.54萬 (0%) | +1,817萬 (0.2%) | -597萬 (0.04%) | -4,206萬 (0.08%) | -1,822萬 (2.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.01 (59) | 17.99 (77) | 18.1 (124) | 18.19 (185) | 18.27 (396) | 18.98 (2,312) | 18.84 (2,712) | 20.28 (8,343) | 21.1 (2.45萬) | 19.69 (5.71萬) | 19.15 (7.42萬) | 21.52 (13.6萬) | 18.96 (2,359) | 每股賣出均價 (累計賣張) | 18.02 (14) | 17.93 (59) | 18.05 (81) | 18.2 (139) | 18.33 (611) | 19.06 (3,114) | 18.89 (3,767) | 20.48 (1.57萬) | 20.8 (2.49萬) | 19.52 (5.67萬) | 19.08 (7.48萬) | 21.56 (13.2萬) | 19 (3,313) | 買賣超張數 (佔發行量) | +45 (0.04%) | +18 (0.02%) | +43 (0.04%) | +46 (0.04%) | -215 (0.2%) | -802 (0.75%) | -1,055 (0.99%) | -7,393 (6.95%) | -367 (0.35%) | +413 (0.39%) | -601 (0.57%) | +4,205 (3.95%) | -954 (0.9%) | 買賣超金額 (佔成交額) | +81萬 (14.63%) | +32.7萬 (2.88%) | +78.2萬 (4.09%) | +83.5萬 (2.69%) | -396萬 (5.16%) | -1,548萬 (2.43%) | -2,008萬 (2.59%) | -1.53億 (8.4%) | -6.54萬 (0%) | +1,817萬 (0.2%) | -597萬 (0.04%) | +8,566萬 (0.17%) | -1,822萬 (2.74%) | 目前股價 18元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.38 (4,617) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.98 (4,617) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +647萬 (0.01%) | 0 (0%) | 目前股價 18元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.57 (81) | 22.31 (413) | 21.05 (599) | 19.63 (1,168) | 22.29 (1.75萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.83 (269) | 22.22 (418) | 20.83 (601) | 19.52 (1,339) | 21.99 (1.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188 (0.18%) | -4.6 (0%) | -1.6 (0%) | -172 (0.16%) | -1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -405萬 (0.22%) | -6.55萬 (0%) | +9.92萬 (0%) | -322萬 (0.02%) | +534萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.23 (10) | 18.23 (10) | 18.23 (10) | 19.14 (26) | 18.22 (132) | 18.37 (234) | 18.1 (273) | 18.4 (606) | 18.4 (606) | 31.16 (1.44萬) | 19.14 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 18.23 (5) | 18.23 (5) | 18.23 (5) | 19.36 (21) | 18.24 (127) | 18.37 (229) | 18.09 (267) | 18.38 (600) | 18.38 (600) | 30.9 (1.42萬) | 19.36 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +6.4 (0.01%) | +6.6 (0.01%) | +6.6 (0.01%) | +139 (0.13%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.12萬 (0.48%) | +9.12萬 (0.29%) | +9.12萬 (0.12%) | +9.12萬 (0.01%) | +8.81萬 (0.01%) | +9.21萬 (0.01%) | +11.7萬 (0%) | +13.3萬 (0%) | +13.3萬 (0%) | +804萬 (0.02%) | +9.12萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.23 (10) | 18.23 (10) | 18.23 (10) | 19.14 (26) | 18.22 (132) | 19.45 (315) | 20.63 (686) | 19.71 (1,206) | 19.21 (1,774) | 26.3 (3.19萬) | 19.14 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 18.23 (5) | 18.23 (5) | 18.23 (5) | 19.36 (21) | 18.24 (127) | 20.24 (498) | 20.61 (684) | 19.6 (1,201) | 19.16 (1,939) | 25.99 (3.17萬) | 19.36 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | -183 (0.17%) | +1.8 (0%) | +5 (0%) | -165 (0.16%) | +137 (0.13%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.12萬 (0.48%) | +9.12萬 (0.29%) | +9.12萬 (0.12%) | +9.12萬 (0.01%) | +8.81萬 (0.01%) | -395萬 (0.22%) | +5.17萬 (0%) | +23.2萬 (0%) | -308萬 (0.02%) | +1,339萬 (0.03%) | +9.12萬 (0.01%) | 目前股價 18元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.01 (59) | 17.99 (77) | 18.11 (134) | 18.19 (195) | 18.27 (406) | 18.98 (2,338) | 18.81 (2,844) | 20.25 (8,658) | 21.09 (2.52萬) | 19.69 (5.84萬) | 19.16 (7.6萬) | 22.69 (17.3萬) | 18.96 (2,385) | 每股賣出均價 (累計賣張) | 18.02 (14) | 17.93 (59) | 18.06 (86) | 18.2 (144) | 18.33 (616) | 19.06 (3,135) | 18.87 (3,894) | 20.48 (1.62萬) | 20.79 (2.55萬) | 19.52 (5.79萬) | 19.08 (7.67萬) | 22.65 (16.8萬) | 19 (3,334) | 買賣超張數 (佔發行量) | +45 (0.04%) | +18 (0.02%) | +48 (0.05%) | +51 (0.05%) | -210 (0.2%) | -797 (0.75%) | -1,050 (0.99%) | -7,576 (7.12%) | -365 (0.34%) | +418 (0.39%) | -766 (0.72%) | +4,342 (4.08%) | -949 (0.89%) | 買賣超金額 (佔成交額) | +81萬 (14.63%) | +32.7萬 (2.88%) | +87.3萬 (4.57%) | +92.6萬 (2.98%) | -387萬 (5.04%) | -1,539萬 (2.41%) | -1,999萬 (2.58%) | -1.57億 (8.61%) | -1.37萬 (0%) | +1,840萬 (0.21%) | -906萬 (0.06%) | +1.06億 (0.21%) | -1,813萬 (2.73%) |
目前股價 18元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 18 | -0.5 | -2.7 | 874 | 114 | 68 | +46 | 6,239 | 5.86 | 0 | 0 | 0 | 10 | 5 | +5 | 124 | 73 | +51 | 24W15 | 18.5 | +0.25 | +1.37 | 740 | 51 | 48 | +3 | 6,203 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | 24W14 | 18.25 | +0.05 | +0.27 | 461 | 80 | 85 | -5 | 6,202 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 85 | -5 | 24W13 | 18.2 | -0.15 | -0.82 | 1,138 | 122 | 249 | -127 | 6,199 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 249 | -127 | 24W12 | 18.35 | -0.2 | -1.08 | 1,347 | 79 | 184 | -105 | 6,271 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 184 | -105 | 24W11 | 18.55 | +0.05 | +0.27 | 1,123 | 162 | 65 | +97 | 6,361 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 65 | +97 | 24W10 | 18.5 | -0.75 | -3.9 | 2,895 | 498 | 251 | +247 | 6,307 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 251 | +247 | 24W09 | 19.25 | -0.75 | -3.75 | 4,832 | 411 | 580 | -169 | 6,030 | 5.66 | 0 | 0 | 0 | 6 | 6 | 0 | 417 | 586 | -169 | 24W08 | 20 | +1.75 | +9.59 | 15,115 | 584 | 1,129 | -545 | 6,059 | 5.69 | 0 | 0 | 0 | 10 | 10 | 0 | 594 | 1,139 | -545 | 24W07 | 18.25 | +0.15 | +0.83 | 468 | 105 | 91 | +14 | 6,561 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 91 | +14 | 24W06 | 18.1 | -0.15 | -0.82 | 151 | 3 | 53 | -50 | 6,547 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 53 | -50 | 24W05 | 18.25 | -0.15 | -0.82 | 946 | 14 | 143 | -129 | 6,597 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 143 | -129 | 24W04 | 18.4 | +0.55 | +3.08 | 3,001 | 87 | 166 | -79 | 6,702 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 166 | -79 | 24W03 | 17.85 | -0.05 | -0.28 | 548 | 33 | 47 | -14 | 6,744 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 47 | -14 | 24W02 | 17.9 | -0.2 | -1.1 | 584 | 15 | 91 | -76 | 6,773 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 91 | -76 | 24W01 | 18.1 | -0.05 | -0.28 | 483 | 1 | 63 | -62 | 6,878 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 63 | -62 | 23W52 | 18.15 | +0.05 | +0.28 | 550 | 8 | 66 | -58 | 6,919 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 66 | -58 | 23W51 | 18.1 | -0.1 | -0.55 | 465 | 5 | 79 | -74 | 6,972 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 79 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 18.2 | 0 | 0 | 729 | 9 | 67 | -58 | 7,043 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 67 | -58 | 23W49 | 18.2 | -0.1 | -0.55 | 818 | 48 | 83 | -35 | 7,089 | 6.66 | 0 | 0 | 0 | 5 | 5 | 0 | 53 | 88 | -35 | 23W48 | 18.3 | 0 | 0 | 499 | 10 | 25 | -15 | 7,126 | 6.7 | 0 | 0 | 0 | 10 | 10 | 0 | 20 | 35 | -15 | 23W47 | 18.3 | +0.2 | +1.1 | 585 | 42 | 17 | +25 | 7,126 | 6.7 | 0 | 0 | 0 | 15 | 20 | -5 | 57 | 37 | +20 | 23W46 | 18.1 | +0.3 | +1.69 | 644 | 58 | 20 | +38 | 7,098 | 6.67 | 0 | 0 | 0 | 10 | 5 | +5 | 68 | 25 | +43 | 23W45 | 17.8 | +0.05 | +0.28 | 445 | 10 | 23 | -13 | 7,064 | 6.64 | 0 | 0 | 0 | 18 | 18 | 0 | 28 | 41 | -13 | 23W44 | 17.75 | -0.15 | -0.84 | 802 | 53 | 24 | +29 | 7,077 | 6.65 | 0 | 0 | 0 | 18 | 18 | 0 | 71 | 42 | +29 | 23W43 | 17.9 | +0.15 | +0.85 | 519 | 92 | 46 | +46 | 7,048 | 6.62 | 0 | 0 | 0 | 30 | 30 | 0 | 122 | 76 | +46 | 23W42 | 17.75 | -0.35 | -1.93 | 563 | 103 | 14 | +89 | 7,019 | 6.59 | 0 | 0 | 0 | 15 | 20 | -5 | 118 | 34 | +84 | 23W41 | 18.1 | +0.2 | +1.12 | 356 | 40 | 21 | +19 | 6,945 | 6.52 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 21 | +24 | 23W40 | 17.9 | -1.15 | -6.04 | 1,673 | 121 | 130 | -9 | 6,938 | 6.52 | 0 | 0 | 0 | 15 | 15 | 0 | 136 | 145 | -9 | 23W39 | 19.05 | +0.2 | +1.06 | 578 | 7 | 56 | -49 | 6,947 | 6.53 | 0 | 0 | 0 | 20 | 20 | 0 | 27 | 76 | -49 | 23W38 | 18.85 | -0.1 | -0.53 | 755 | 126 | 176 | -50 | 7,008 | 6.58 | 0 | 0 | 0 | 15 | 15 | 0 | 141 | 191 | -50 | 23W37 | 18.95 | +0.1 | +0.53 | 631 | 208 | 88 | +120 | 7,020 | 6.6 | 0 | 0 | 0 | 15 | 20 | -5 | 223 | 108 | +115 | 23W36 | 18.85 | -0.3 | -1.57 | 930 | 203 | 55 | +148 | 6,920 | 6.5 | 0 | 0 | 0 | 10 | 10 | -0.02 | 213 | 65 | +148 | 23W35 | 19.15 | +0.35 | +1.86 | 901 | 166 | 101 | +65 | 6,798 | 6.39 | 0 | 0 | 0 | 5 | 0 | +5 | 171 | 101 | +70 | 23W34 | 18.8 | +0.2 | +1.08 | 846 | 114 | 140 | -26 | 6,709 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 140 | -26 | 23W33 | 18.6 | -0.05 | -0.27 | 1,000 | 248 | 151 | +97 | 6,696 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 151 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 18.65 | -0.35 | -1.84 | 1,134 | 187 | 447 | -260 | 6,598 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 447 | -260 | 23W31 | 19 | -0.75 | -3.8 | 2,125 | 136 | 826 | -690 | 6,838 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 826 | -690 | 23W30 | 19.75 | +0.2 | +1.02 | 1,377 | 171 | 484 | -313 | 7,405 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 484 | -313 | 23W29 | 19.55 | -0.45 | -2.25 | 1,934 | 264 | 807 | -543 | 7,692 | 7.23 | 0 | 0 | 0 | 2 | 2 | 0 | 266 | 809 | -543 | 23W28 | 20 | +0.25 | +1.27 | 2,021 | 169 | 681 | -512 | 8,188 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 681 | -512 | 23W27 | 19.75 | -2.4 | -10.84 | 5,311 | 349 | 1,199 | -850 | 8,467 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 1,199 | -850 | 23W26 | 22.15 | -0.4 | -1.77 | 2,727 | 258 | 775 | -517 | 9,303 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 775 | -517 | 23W25 | 22.55 | +0.45 | +2.04 | 1,593 | 114 | 212 | -98 | 9,882 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 212 | -98 | 23W24 | 22.1 | +0.1 | +0.45 | 1,812 | 115 | 276 | -161 | 9,975 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 276 | -161 | 23W23 | 22 | +0.05 | +0.23 | 1,696 | 173 | 234 | -61 | 10,356 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 234 | -61 | 23W22 | 21.95 | +0.5 | +2.33 | 1,994 | 258 | 451 | -193 | 10,422 | 9.79 | 0 | 0 | 0 | 1 | 35 | -34 | 259 | 486 | -227 | 23W21 | 21.45 | +0.2 | +0.94 | 1,480 | 160 | 479 | -319 | 10,567 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 479 | -319 | 23W20 | 21.25 | +0.05 | +0.24 | 2,407 | 90 | 687 | -597 | 10,835 | 10.2 | 0 | 0 | 0 | 20 | 133 | -113 | 110 | 820 | -710 | 23W19 | 21.2 | -2.05 | -8.82 | 6,408 | 329 | 1,903 | -1,574 | 11,383 | 10.7 | 0 | 0 | 0 | 12 | 14 | -2 | 341 | 1,917 | -1,576 | 23W18 | 23.25 | +0.1 | +0.43 | 2,175 | 433 | 280 | +153 | 12,894 | 12.1 | 0 | 0 | 0 | 43 | 1 | +42 | 476 | 281 | +195 | 23W17 | 23.15 | +0.3 | +1.31 | 3,011 | 897 | 561 | +336 | 12,752 | 12 | 0 | 0 | 0 | 2 | 63 | -61 | 899 | 624 | +275 | 23W16 | 22.85 | -0.3 | -1.3 | 5,778 | 931 | 1,147 | -216 | 12,407 | 11.7 | 0 | 0 | 0 | 3 | 23 | -20 | 934 | 1,170 | -236 | 23W15 | 23.15 | +0.25 | +1.09 | 4,157 | 639 | 406 | +233 | 12,474 | 11.7 | 0 | 0 | 0 | 87 | 102 | -15 | 726 | 508 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 22.9 | +0.2 | +0.88 | 1,690 | 185 | 262 | -77 | 12,235 | 11.5 | 0 | 0 | 0 | 87 | 0 | +87 | 272 | 262 | +10 | 23W13 | 22.7 | -0.8 | -3.4 | 6,516 | 970 | 1,232 | -262 | 12,312 | 11.6 | 0 | 0 | 0 | 97 | 0 | +97 | 1,067 | 1,232 | -165 | 23W12 | 23.5 | -0.05 | -0.21 | 5,002 | 536 | 596 | -60 | 12,568 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 536 | 596 | -60 | 23W11 | 23.55 | +0.05 | +0.21 | 7,604 | 1,966 | 690 | +1,276 | 12,628 | 11.9 | 0 | 0 | 0 | 0 | 27 | -27 | 1,966 | 717 | +1,249 | 23W10 | 23.5 | +0.25 | +1.08 | 10,687 | 2,695 | 1,463 | +1,232 | 11,352 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,695 | 1,463 | +1,232 | 23W09 | 23.25 | +1.9 | +8.9 | 8,616 | 1,230 | 492 | +738 | 10,118 | 9.51 | 0 | 0 | 0 | 8 | 15 | -7 | 1,238 | 507 | +731 | 23W08 | 21.35 | +0.9 | +4.4 | 9,140 | 1,766 | 520 | +1,246 | 9,385 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,766 | 520 | +1,246 | 23W07 | 20.45 | +1.05 | +5.41 | 8,391 | 1,451 | 345 | +1,106 | 8,135 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,451 | 345 | +1,106 | 23W06 | 19.4 | +0.05 | +0.26 | 4,704 | 793 | 120 | +673 | 7,042 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 793 | 120 | +673 | 23W05 | 19.35 | +1 | +5.45 | 4,779 | 686 | 176 | +510 | 6,378 | 5.99 | 0 | 0 | 0 | 28 | 0 | +28 | 714 | 176 | +538 | 23W03 | 18.35 | 0 | 0 | 245 | 32 | 2 | +30 | 5,853 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | 23W02 | 18.35 | +0.05 | +0.27 | 1,135 | 74 | 55 | +19 | 5,823 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 55 | +19 | 23W01 | 18.3 | +0.25 | +1.39 | 636 | 89 | 5 | +84 | 5,799 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 5 | +84 | 22W53 | 18.05 | -0.15 | -0.82 | 547 | 29 | 28 | +1 | 5,715 | 5.37 | 0 | 0 | 0 | 4 | 4.57 | -0.57 | 33 | 32.6 | +0.43 | 22W52 | 18.2 | -0.4 | -2.15 | 1,136 | 119 | 13 | +106 | 5,731 | 5.38 | 0 | 0 | 0 | 6 | 7 | -1 | 125 | 20 | +105 | 22W51 | 18.6 | +0.1 | +0.54 | 1,473 | 179 | 32 | +147 | 5,645 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 32 | +147 | 22W50 | 18.5 | +0.05 | +0.27 | 1,699 | 52 | 111 | -59 | 5,507 | 5.17 | 0 | 0 | 0 | 26 | 0.4 | +25.6 | 78 | 111 | -33.4 | 22W49 | 18.45 | +0.5 | +2.79 | 2,738 | 165 | 60 | +105 | 5,566 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 60 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 17.95 | +0.15 | +0.84 | 1,188 | 52 | 35 | +17 | 5,474 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 35 | +17 | 22W47 | 17.8 | +0.05 | +0.28 | 1,599 | 127 | 47 | +80 | 5,460 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 47 | +80 | 22W46 | 17.75 | +1.45 | +8.9 | 4,565 | 152 | 200 | -48 | 5,380 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 200 | -48 | 22W45 | 16.3 | +0.5 | +3.16 | 418 | 19 | 24 | -5 | 5,419 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | 22W44 | 15.8 | +0.1 | +0.64 | 300 | 9 | 59 | -50 | 5,424 | 5.09 | 0 | 0 | 0 | 1.01 | 0.43 | +0.58 | 10 | 59.4 | -49.4 | 22W43 | 15.7 | -0.15 | -0.95 | 304 | 21 | 32 | -11 | 5,474 | 5.14 | 0 | 0 | 0 | 7 | 7.4 | -0.4 | 28 | 39.4 | -11.4 | 22W42 | 15.85 | -0.55 | -3.35 | 384 | 9 | 59 | -50 | 5,484 | 5.15 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 59 | -50 | 22W41 | 16.4 | +0.4 | +2.5 | 400 | 28 | 18 | +10 | 5,534 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 22W40 | 16 | -0.45 | -2.74 | 787 | 26 | 123 | -97 | 5,525 | 5.19 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 27 | 124 | -97 | 22W39 | 16.45 | -0.35 | -2.08 | 463 | 4 | 64 | -60 | 5,622 | 5.28 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 4 | 64.1 | -60.1 | 22W38 | 16.8 | +0.35 | +2.13 | 403 | 38 | 14 | +24 | 5,682 | 5.34 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 39 | 14.2 | +24.8 | 22W37 | 16.45 | -0.25 | -1.5 | 417 | 22 | 26 | -4 | 5,658 | 5.31 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 26 | -4 | 22W36 | 16.7 | -0.5 | -2.91 | 688 | 95 | 32 | +63 | 5,662 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 32 | +63 | 22W35 | 17.2 | 0 | 0 | 664 | 95 | 7 | +88 | 5,599 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 7 | +88 | 22W34 | 17.2 | +0.2 | +1.18 | 859 | 112 | 32 | +80 | 5,511 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 32 | +80 | 22W33 | 17 | +0.75 | +4.62 | 1,222 | 59 | 63 | -4 | 5,431 | 5.1 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 63 | -4 | 22W32 | 16.25 | +0.35 | +2.2 | 432 | 34 | 31 | +3 | 5,430 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 31 | +3 | 22W31 | 15.9 | +0.15 | +0.95 | 307 | 50 | 12 | +38 | 5,427 | 5.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 50 | 12 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 15.75 | +0.45 | +2.94 | 396 | 34 | 12 | +22 | 5,389 | 5.06 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 34 | 12 | +22 | 22W29 | 15.3 | -0.1 | -0.65 | 602 | 94 | 30 | +64 | 5,367 | 5.04 | 0 | 0 | 0 | 10 | 10.2 | -0.16 | 104 | 40.2 | +63.8 | 22W28 | 15.4 | +0.15 | +0.98 | 619 | 17 | 174 | -157 | 5,293 | 4.97 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 18 | 175 | -157 | 22W27 | 15.25 | -1.85 | -10.82 | 2,105 | 71 | 329 | -258 | 5,472 | 5.14 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 73 | 332 | -259 | 22W26 | 17.1 | -0.5 | -2.84 | 769 | 68 | 150 | -82 | 5,720 | 5.37 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 69 | 150 | -81.4 | 22W25 | 17.6 | -0.7 | -3.83 | 925 | 68 | 38 | +30 | 5,802 | 5.45 | 0 | 0 | 0 | 0.04 | 0.73 | -0.68 | 68 | 38.7 | +29.3 | 22W24 | 18.3 | +0.15 | +0.83 | 664 | 61 | 8 | +53 | 5,783 | 5.43 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 62 | 8.06 | +53.9 | 22W23 | 18.15 | +0.1 | +0.55 | 895 | 62 | 3 | +59 | 5,748 | 5.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 62 | 3.08 | +58.9 | 22W22 | 18.05 | +0.25 | +1.4 | 732 | 18 | 40 | -22 | 5,689 | 5.34 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 18 | 40.3 | -22.3 | 22W21 | 17.8 | +0.4 | +2.3 | 410 | 45 | 24 | +21 | 5,711 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 24 | +21 | 22W20 | 17.4 | -0.3 | -1.69 | 468 | 15 | 89 | -74 | 5,697 | 5.35 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 15 | 89.5 | -74.5 | 22W19 | 17.7 | +0.4 | +2.31 | 594 | 13 | 60 | -47 | 5,783 | 5.43 | 0 | 0 | 0 | 1 | 2.26 | -1.26 | 14 | 62.3 | -48.3 | 22W18 | 17.3 | -0.45 | -2.54 | 1,021 | 188 | 192 | -4 | 5,840 | 5.49 | 0 | 0 | 0 | 2 | 3.06 | -1.06 | 190 | 195 | -5.06 | 22W17 | 17.75 | +0.15 | +0.85 | 1,878 | 364 | 419 | -55 | 5,988 | 5.63 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 364 | 419 | -55.1 | 22W16 | 17.6 | -0.25 | -1.4 | 914 | 98 | 291 | -193 | 6,025 | 5.66 | 0 | 0 | 0 | 0 | 5.58 | -5.58 | 98 | 297 | -199 | 22W15 | 17.85 | -0.35 | -1.92 | 477 | 22 | 212 | -190 | 6,135 | 5.76 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 23 | 212 | -189 | 22W14 | 18.2 | -0.15 | -0.82 | 607 | 15 | 125 | -110 | 6,323 | 5.94 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 125 | -110 | 22W13 | 18.35 | +0.2 | +1.1 | 1,633 | 331 | 97 | +234 | 6,429 | 6.04 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 331 | 97.1 | +234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 18.15 | +0.05 | +0.28 | 1,188 | 265 | 176 | +89 | 6,233 | 5.86 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 266 | 177 | +88.9 | 22W11 | 18.1 | -0.25 | -1.36 | 1,454 | 250 | 200 | +50 | 6,189 | 5.81 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 252 | 202 | +50.4 | 22W10 | 18.35 | +0.35 | +1.94 | 1,547 | 485 | 89 | +396 | 6,216 | 5.84 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 485 | 89.8 | +395 | 22W09 | 18 | +0.1 | +0.56 | 2,472 | 368 | 333 | +35 | 5,836 | 5.48 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 369 | 333 | +35.5 | 22W08 | 17.9 | -0.05 | -0.28 | 1,018 | 345 | 66 | +279 | 5,795 | 5.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 345 | 66 | +279 | 22W07 | 17.95 | +0.85 | +4.97 | 1,452 | 678 | 121 | +557 | 5,506 | 5.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 678 | 121 | +557 | 22W05 | 17.1 | -0.5 | -2.84 | 944 | 180 | 224 | -44 | 5,016 | 4.71 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 180 | 224 | -44.3 | 22W04 | 17.6 | +0.05 | +0.28 | 1,055 | 324 | 46 | +278 | 5,159 | 4.85 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 324 | 46 | +278 | 22W03 | 17.55 | -0.15 | -0.85 | 1,662 | 160 | 363 | -203 | 4,894 | 4.6 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 161 | 364 | -203 | 22W02 | 17.7 | -1.25 | -6.6 | 5,430 | 221 | 816 | -595 | 5,006 | 4.7 | 0 | 0 | 0 | 4.01 | 4.7 | -0.69 | 225 | 821 | -596 | 22W01 | 18.95 | +0.35 | +1.88 | 21,383 | 1,053 | 1,108 | -55 | 5,374 | 5.05 | 0 | 0 | 0 | 9 | 0.33 | +8.67 | 1,062 | 1,108 | -46.3 | 21W52 | 18.6 | +0.25 | +1.36 | 4,174 | 751 | 406 | +345 | 5,515 | 5.18 | 0 | 0 | 0 | 5.26 | 5.57 | -0.3 | 756 | 412 | +345 | 21W51 | 18.35 | +0.65 | +3.67 | 17,371 | 780 | 1,316 | -536 | 5,368 | 5.04 | 0 | 0 | 0 | 328 | 327 | +0.28 | 1,108 | 1,643 | -536 | 21W50 | 17.7 | +0.15 | +0.85 | 4,477 | 495 | 509 | -14 | 5,648 | 5.31 | 0 | 0 | 0 | 36.1 | 35.9 | +0.22 | 531 | 545 | -13.8 | 21W49 | 17.55 | 0 | 0 | 2,432 | 383 | 347 | +36 | 5,644 | 5.3 | 0 | 0 | 0 | 2.43 | 2.32 | +0.11 | 385 | 349 | +36.1 | 21W48 | 17.55 | -0.45 | -2.5 | 22,008 | 853 | 1,233 | -380 | 5,608 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 853 | 1,233 | -380 | 21W47 | 18 | +1.5 | +9.09 | 4,650 | 239 | 273 | -34 | 6,021 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 273 | -34 | 21W46 | 16.5 | +0.15 | +0.92 | 1,279 | 40 | 83 | -43 | 6,055 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 83 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 16.35 | +0.65 | +4.14 | 1,787 | 137 | 200 | -63 | 6,098 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 200 | -63 | 21W44 | 15.7 | +0.6 | +3.97 | 1,294 | 202 | 385 | -183 | 6,190 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 385 | -183 | 21W43 | 15.1 | +0.25 | +1.68 | 606 | 62 | 125 | -63 | 6,373 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 125 | -63 | 21W42 | 14.85 | -0.4 | -2.62 | 596 | 132 | 237 | -105 | 6,436 | 6.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 132 | 237 | -105 | 21W41 | 15.25 | 0 | 0 | 1,599 | 398 | 485 | -87 | 6,540 | 6.14 | 0 | 0 | 0 | 0.01 | 3 | -2.99 | 398 | 488 | -90 | 21W40 | 15.25 | -0.05 | -0.33 | 995 | 173 | 289 | -116 | 6,550 | 6.15 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 173 | 290 | -117 | 21W39 | 15.3 | -0.05 | -0.33 | 731 | 136 | 216 | -80 | 6,684 | 6.28 | 0 | 0 | 0 | 1.03 | 0.72 | +0.31 | 137 | 217 | -79.7 | 21W38 | 15.35 | 0 | 0 | 750 | 77 | 298 | -221 | 6,754 | 6.35 | 0 | 0 | 0 | 0.45 | 0.72 | -0.27 | 77.5 | 299 | -221 | 21W37 | 15.35 | -0.45 | -2.85 | 1,236 | 91 | 524 | -433 | 6,996 | 6.57 | 0 | 0 | 0 | 0.53 | 0.03 | +0.5 | 91.5 | 524 | -432 | 21W36 | 15.8 | -0.35 | -2.17 | 1,081 | 129 | 316 | -187 | 7,420 | 6.97 | 0 | 0 | 0 | 1.64 | 1.74 | -0.1 | 131 | 318 | -187 | 21W35 | 16.15 | +0.55 | +3.53 | 1,557 | 275 | 459 | -184 | 7,597 | 7.14 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 275 | 462 | -187 | 21W34 | 15.6 | -1 | -6.02 | 2,103 | 313 | 736 | -423 | 7,731 | 7.26 | 0 | 0 | 0 | 10.1 | 3.53 | +6.55 | 323 | 740 | -416 | 21W33 | 16.6 | -2.8 | -14.43 | 5,439 | 925 | 1,500 | -575 | 8,139 | 7.65 | 0 | 0 | 0 | 1 | 4.87 | -3.86 | 926 | 1,505 | -579 | 21W32 | 19.4 | +0.1 | +0.52 | 5,314 | 1,187 | 693 | +494 | 8,659 | 8.14 | 0 | 0 | 0 | 5.1 | 1 | +4.1 | 1,192 | 694 | +498 | 21W31 | 19.3 | +0.6 | +3.21 | 5,145 | 1,473 | 782 | +691 | 8,158 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,473 | 782 | +691 | 21W30 | 18.7 | -0.55 | -2.86 | 3,097 | 497 | 565 | -68 | 7,503 | 7.05 | 0 | 0 | 0 | 0 | 0 | +0 | 497 | 565 | -68 | 21W29 | 19.25 | +0.3 | +1.58 | 7,320 | 2,229 | 1,232 | +997 | 7,647 | 7.19 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2,229 | 1,232 | +997 | 21W28 | 18.95 | +0.25 | +1.34 | 5,731 | 1,314 | 705 | +609 | 6,608 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,314 | 705 | +609 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 18.7 | -0.45 | -2.35 | 18,002 | 1,573 | 3,061 | -1,488 | 5,812 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,573 | 3,061 | -1,488 | 21W26 | 19.15 | +0.25 | +1.32 | 3,136 | 261 | 446 | -185 | 7,311 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 446 | -185 | 21W25 | 18.9 | -0.15 | -0.79 | 1,801 | 346 | 118 | +228 | 7,612 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 118 | +228 | 21W24 | 19.05 | 0 | 0 | 3,733 | 920 | 331 | +589 | 7,384 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 920 | 331 | +589 | 21W23 | 19.05 | +0.4 | +2.14 | 4,140 | 1,346 | 324 | +1,022 | 6,805 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,346 | 324 | +1,022 | 21W22 | 18.65 | +0.8 | +4.48 | 3,028 | 1,067 | 311 | +756 | 5,808 | 5.46 | 0 | 0 | 0 | 0 | 0 | +0 | 1,067 | 311 | +756 | 21W21 | 17.85 | +0.15 | +0.85 | 3,733 | 1,230 | 720 | +510 | 5,389 | 5.06 | 0 | 0 | 0 | 0.01 | 109 | -109 | 1,230 | 829 | +401 | 21W20 | 17.7 | -1.7 | -8.76 | 7,945 | 2,039 | 1,964 | +75 | 5,101 | 4.79 | 0 | 0 | 0 | 109 | 0.04 | +109 | 2,148 | 1,964 | +184 | 21W19 | 19.4 | -0.8 | -3.96 | 11,320 | 2,280 | 1,837 | +443 | 4,983 | 4.68 | 0 | 0 | 0 | 0.19 | 0.16 | +0.03 | 2,280 | 1,837 | +443 | 21W18 | 20.2 | +0.1 | +0.5 | 17,187 | 1,188 | 1,743 | -555 | 4,503 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,188 | 1,743 | -555 | 21W17 | 20.1 | +1.75 | +9.54 | 37,966 | 2,627 | 3,086 | -459 | 4,828 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2,627 | 3,086 | -459 | 21W16 | 18.35 | -0.8 | -4.18 | 19,410 | 1,348 | 2,086 | -738 | 5,029 | 4.72 | 0 | 0 | 0 | 0 | 102 | -102 | 1,348 | 2,188 | -840 | 21W15 | 19.15 | +1.95 | +11.34 | 28,125 | 1,141 | 1,948 | -807 | 5,690 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,141 | 1,948 | -807 | 21W14 | 17.2 | +0.3 | +1.78 | 6,258 | 444 | 282 | +162 | 6,460 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 282 | +162 | 21W13 | 16.9 | -0.1 | -0.59 | 6,849 | 300 | 386 | -86 | 6,285 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 386 | -86 | 21W12 | 17 | +0.35 | +2.1 | 4,096 | 421 | 156 | +265 | 6,351 | 5.97 | 0 | 0 | 0 | 0 | 100 | -100 | 421 | 256 | +165 | 21W11 | 16.65 | +0.35 | +2.15 | 2,379 | 609 | 36 | +573 | 5,985 | 5.62 | 0 | 0 | 0 | 202 | 0 | +202 | 811 | 36 | +775 | 21W10 | 16.3 | -0.05 | -0.31 | 2,976 | 315 | 127 | +188 | 5,402 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 127 | +188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 16.35 | +0.2 | +1.24 | 4,953 | 108 | 463 | -355 | 5,214 | 4.9 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 108 | 463 | -355 | 21W08 | 16.15 | +0.85 | +5.56 | 17,140 | 385 | 437 | -52 | 5,566 | 5.23 | 0 | 0 | 0 | 0.18 | 0.01 | +0.17 | 385 | 437 | -51.8 | 21W06 | 15.3 | +0.5 | +3.38 | 2,210 | 154 | 301 | -147 | 5,618 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 301 | -147 | 21W05 | 14.8 | 0 | 0 | 2,977 | 147 | 247 | -100 | 5,763 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 247 | -100 | 21W04 | 14.8 | -0.75 | -4.82 | 1,466 | 112 | 161 | -49 | 5,862 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 161 | -49 | 21W03 | 15.55 | -0.35 | -2.2 | 2,639 | 221 | 204 | +17 | 5,896 | 5.54 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 221 | 204 | +17 | 21W02 | 15.9 | -0.45 | -2.75 | 5,867 | 417 | 503 | -86 | 5,879 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 503 | -86 | 21W01 | 16.35 | -0.25 | -1.51 | 5,832 | 256 | 296 | -40 | 5,971 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 296 | -40 | 20W52 | 16.6 | +0.4 | +2.47 | 4,914 | 469 | 132 | +337 | 5,995 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 132 | +337 | 20W51 | 16.2 | -0.35 | -2.11 | 5,886 | 380 | 222 | +158 | 5,657 | 5.31 | 0 | 0 | 0 | 0.02 | 10 | -10 | 380 | 232 | +148 | 20W50 | 16.55 | +0.65 | +4.09 | 10,178 | 272 | 297 | -25 | 5,503 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 297 | -25 | 20W49 | 15.9 | +1.4 | +9.66 | 10,621 | 242 | 110 | +132 | 5,513 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 110 | +132 | 20W48 | 14.5 | +0.2 | +1.4 | 1,400 | 148 | 18 | +130 | 5,381 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 18 | +130 | 20W47 | 14.3 | +0.05 | +0.35 | 1,095 | 125 | 22 | +103 | 5,253 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 22 | +103 | 20W46 | 14.25 | 0 | 0 | 1,270 | 26 | 78 | -52 | 5,148 | 4.84 | 0 | 0 | 0 | 10 | 0 | +10 | 36 | 78 | -42 | 20W45 | 14.25 | +0.35 | +2.52 | 1,168 | 36 | 42 | -6 | 5,200 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 42 | -6 | 20W44 | 13.9 | -0.3 | -2.11 | 674 | 6 | 42 | -36 | 5,206 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | 20W43 | 14.2 | +0.05 | +0.35 | 1,320 | 19 | 79 | -60 | 5,242 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 79 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 14.15 | -0.25 | -1.74 | 1,562 | 82 | 37 | +45 | 5,302 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 37 | +45 | 20W41 | 14.4 | -0.65 | -4.32 | 2,620 | 31 | 53 | -22 | 5,257 | 4.94 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 55 | -24 | 20W40 | 15.05 | +0.6 | +4.15 | 5,906 | 70 | 70 | 0 | 5,279 | 4.96 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 70 | +2 | 20W39 | 14.45 | +0.65 | +4.71 | 6,617 | 36 | 86 | -50 | 5,279 | 4.96 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 88 | -52 | 20W38 | 13.8 | +0.1 | +0.73 | 634 | 34 | 6 | +28 | 5,329 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | 20W37 | 13.7 | +0.2 | +1.48 | 2,232 | 35 | 29 | +6 | 5,301 | 4.98 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 31 | +4 | 20W36 | 13.5 | +0.35 | +2.66 | 1,072 | 16 | 10 | +6 | 5,295 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 20W35 | 13.15 | 0 | 0 | 327 | 1 | 0 | +1 | 5,289 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W34 | 13.15 | -0.25 | -1.87 | 701 | 6 | 1 | +5 | 5,288 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W33 | 13.4 | -0.25 | -1.83 | 839 | 146 | 121 | +25 | 5,283 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 121 | +25 | 20W32 | 13.65 | +0.25 | +1.87 | 2,549 | 62 | 160 | -98 | 5,258 | 4.94 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 162 | -100 | 20W31 | 13.4 | +0.15 | +1.13 | 523 | 6 | 56 | -50 | 5,356 | 5.03 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 57 | -51 | 20W30 | 13.25 | -0.4 | -2.93 | 509 | 4 | 44 | -40 | 5,415 | 5.09 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 46 | -42 | 20W29 | 13.65 | +0.3 | +2.25 | 1,657 | 73 | 207 | -134 | 5,455 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 207 | -134 | 20W28 | 13.35 | -0.15 | -1.11 | 1,619 | 155 | 52 | +103 | 5,579 | 5.24 | 0 | 0 | 0 | 9 | 0 | +9 | 164 | 52 | +112 | 20W27 | 13.5 | -0.9 | -6.25 | 1,918 | 249 | 210 | +39 | 5,476 | 5.14 | 0 | 0 | 0 | 20 | 20 | 0 | 269 | 230 | +39 | 20W26 | 14.4 | 0 | 0 | 692 | 4 | 111 | -107 | 5,442 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 111 | -107 | 20W25 | 14.4 | +0.65 | +4.73 | 2,099 | 92 | 55 | +37 | 5,550 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 55 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 13.75 | -0.5 | -3.51 | 887 | 1 | 72 | -71 | 5,509 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 72 | -71 | 20W23 | 14.25 | +0.45 | +3.26 | 608 | 16 | 2 | +14 | 5,580 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 20W22 | 13.8 | +0.4 | +2.99 | 896 | 20 | 79 | -59 | 5,566 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 79 | -59 | 20W21 | 13.4 | +0.2 | +1.52 | 599 | 40 | 62 | -22 | 5,625 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 62 | -22 | 20W20 | 13.2 | -0.1 | -0.75 | 1,299 | 31 | 103 | -72 | 5,647 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 103 | -72 | 20W19 | 13.3 | +0.3 | +2.31 | 1,286 | 26 | 91 | -65 | 5,997 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 91 | -65 | 20W18 | 13 | +0.55 | +4.42 | 1,184 | 63 | 47 | +16 | 6,062 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 47 | +16 | 20W17 | 12.45 | -0.1 | -0.8 | 1,165 | 22 | 98 | -76 | 6,046 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 98 | -76 | 20W16 | 12.55 | +0.55 | +4.58 | 2,077 | 247 | 15 | +232 | 6,122 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 15 | +232 | 20W15 | 12 | +0.1 | +0.84 | 2,756 | 200 | 10 | +190 | 5,890 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 10 | +190 | 20W14 | 11.9 | -0.05 | -0.42 | 992 | 20 | 33 | -13 | 5,700 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | 20W13 | 11.95 | -0.05 | -0.42 | 1,961 | 87 | 150 | -63 | 5,713 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 150 | -63 | 20W12 | 12 | +0.05 | +0.42 | 4,688 | 158 | 233 | -75 | 5,746 | 5.4 | 0 | 0 | 0 | 11 | 20 | -9 | 169 | 253 | -84 | 20W11 | 11.95 | -2.75 | -18.71 | 3,945 | 72 | 125 | -53 | 5,801 | 5.45 | 0 | 0 | 0 | 9 | 0 | +9 | 81 | 125 | -44 | 20W10 | 14.7 | +0.1 | +0.68 | 943 | 44 | 32 | +12 | 5,854 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 32 | +12 | 20W09 | 14.6 | -0.25 | -1.68 | 836 | 5 | 61 | -56 | 5,842 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 61 | -56 | 20W08 | 14.85 | +0.15 | +1.02 | 1,134 | 93 | 21 | +72 | 5,898 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 21 | +72 | 20W07 | 14.7 | +0.3 | +2.08 | 1,352 | 50 | 21 | +29 | 5,826 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 21 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 14.4 | -0.95 | -6.19 | 3,243 | 49 | 32 | +17 | 5,797 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 32 | +17 | 20W05 | 15.35 | -1.8 | -10.5 | 1,057 | 5 | 73 | -68 | 5,780 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 73 | -68 | 20W04 | 17.15 | 0 | 0 | 307 | 0 | 16 | -16 | 5,848 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 20W03 | 17.15 | +0.1 | +0.59 | 765 | 0 | 45 | -45 | 5,864 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | 20W02 | 17.05 | -0.65 | -3.67 | 1,408 | 4 | 145 | -141 | 5,942 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 145 | -141 | 20W01 | 17.7 | +0.55 | +3.21 | 2,155 | 21 | 39 | -18 | 6,084 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 39 | -18 | 19W52 | 17.15 | -0.05 | -0.29 | 843 | 39 | 7 | +32 | 6,102 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | 19W51 | 17.2 | -0.05 | -0.29 | 1,130 | 61 | 9 | +52 | 6,070 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 9 | +52 | 19W50 | 17.25 | -0.05 | -0.29 | 867 | 30 | 7 | +23 | 6,358 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | 19W49 | 17.3 | 0 | 0 | 492 | 22 | 28 | -6 | 6,335 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 28 | -6 | 19W48 | 17.3 | -0.05 | -0.29 | 717 | 27 | 67 | -40 | 6,341 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 67 | -40 | 19W47 | 17.35 | -0.1 | -0.57 | 781 | 18 | 61 | -43 | 6,381 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 61 | -43 | 19W46 | 17.45 | -0.05 | -0.29 | 1,352 | 235 | 38 | +197 | 6,448 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 38 | +197 | 19W45 | 17.5 | -0.35 | -1.96 | 1,299 | 154 | 33 | +121 | 6,251 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 33 | +121 | 19W44 | 17.85 | 0 | 0 | 1,034 | 108 | 20 | +88 | 6,130 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 20 | +88 | 19W43 | 17.85 | +0.1 | +0.56 | 1,118 | 233 | 12 | +221 | 6,042 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 12 | +221 | 19W42 | 17.75 | -0.05 | -0.28 | 1,227 | 126 | 10 | +116 | 5,832 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 10 | +116 | 19W41 | 17.8 | +0.1 | +0.56 | 2,766 | 77 | 160 | -83 | 5,801 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 160 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 17.7 | +0.25 | +1.43 | 1,052 | 48 | 43 | +5 | 5,884 | 5.53 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 46 | +2 | 19W39 | 17.45 | +0.1 | +0.58 | 3,297 | 87 | 194 | -107 | 5,877 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 194 | -107 | 19W38 | 17.35 | +0.2 | +1.17 | 2,894 | 230 | 27 | +203 | 5,984 | 5.62 | 0 | 0 | 0 | 0 | 90 | -90 | 230 | 117 | +113 | 19W37 | 17.15 | -0.2 | -1.15 | 893 | 39 | 7 | +32 | 5,781 | 5.43 | 0 | 0 | 0 | 0 | 10 | -10 | 39 | 17 | +22 | 19W36 | 17.35 | +0.15 | +0.87 | 2,072 | 117 | 75 | +42 | 5,749 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 76 | +41 | 19W35 | 17.2 | +0.15 | +0.88 | 1,810 | 79 | 95 | -16 | 5,707 | 5.36 | 0 | 0 | 0 | 0 | 28 | -28 | 79 | 123 | -44 | 19W34 | 17.05 | +0.35 | +2.1 | 1,447 | 229 | 103 | +126 | 5,723 | 5.38 | 0 | 0 | 0 | 24 | 5 | +19 | 253 | 108 | +145 | 19W33 | 16.7 | -1.05 | -5.92 | 2,139 | 71 | 56 | +15 | 5,505 | 5.17 | 0 | 0 | 0 | 3 | 32 | -29 | 74 | 88 | -14 | 19W32 | 17.75 | -0.2 | -1.11 | 1,360 | 28 | 53 | -25 | 5,378 | 5.05 | 0 | 0 | 0 | 32 | 13 | +19 | 60 | 66 | -6 | 19W31 | 17.95 | -0.3 | -1.64 | 1,433 | 24 | 141 | -117 | 5,403 | 5.07 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 24 | 142 | -118 | 19W30 | 18.25 | +0.45 | +2.53 | 1,964 | 156 | 79 | +77 | 5,358 | 5.03 | 0 | 0 | 0 | 0.63 | 0 | +0.63 | 157 | 79 | +77.6 | 19W29 | 17.8 | -0.65 | -3.52 | 3,318 | 87 | 123 | -36 | 5,290 | 4.97 | 0 | 0 | 0 | 0 | 75.6 | -75.6 | 87 | 199 | -112 | 19W28 | 18.45 | -2.35 | -11.3 | 6,870 | 656 | 1,011 | -355 | 5,254 | 4.93 | 0 | 0 | 0 | 70.6 | 70 | +0.62 | 727 | 1,081 | -354 | 19W27 | 20.8 | +1.55 | +8.05 | 9,435 | 348 | 479 | -131 | 5,385 | 5.06 | 0 | 0 | 0 | 100 | 0 | +100 | 448 | 479 | -31 | 19W26 | 19.25 | -0.25 | -1.28 | 1,575 | 135 | 336 | -201 | 5,547 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 336 | -201 | 19W25 | 19.5 | +0.4 | +2.09 | 2,086 | 137 | 194 | -57 | 5,748 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 194 | -57 | 19W24 | 19.1 | +0.25 | +1.33 | 1,359 | 146 | 42 | +104 | 5,857 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 42 | +104 | 19W23 | 18.85 | -0.95 | -4.8 | 1,300 | 101 | 194 | -93 | 6,262 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 194 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 19.8 | +0.5 | +2.59 | 1,500 | 41 | 131 | -90 | 7,015 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 131 | -90 | 19W21 | 19.3 | -0.1 | -0.52 | 1,933 | 378 | 317 | +61 | 7,090 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 317 | +61 | 19W20 | 19.4 | -1.3 | -6.28 | 4,095 | 616 | 482 | +134 | 7,014 | 6.59 | 0 | 0 | 0 | 15 | 0 | +15 | 631 | 482 | +149 | 19W19 | 20.7 | -1.55 | -6.97 | 4,345 | 495 | 726 | -231 | 6,695 | 6.29 | 0 | 0 | 0 | 60 | 7 | +53 | 555 | 733 | -178 | 19W18 | 22.25 | +0.45 | +2.06 | 3,043 | 299 | 150 | +149 | 6,705 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 150 | +149 | 19W17 | 21.8 | -1.4 | -6.03 | 8,073 | 276 | 366 | -90 | 6,515 | 6.12 | 0 | 0 | 0 | 0.04 | 140 | -140 | 276 | 506 | -230 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|