| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 73.5 | +0.7 | +0.95% | 2.72% | 74.7 | 75.8 | 73.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 1,364萬 | 249 | 0.7張/筆 | 74.69元 | 2.35 | 1855 | -18.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 1,798萬 | 549 | 0.4張/筆 | 74.08元 | -2.3 (-3.03%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.95%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,830 | 3,839 | -9 | 買→2賣 | 1,612 | 1.34% | 6,681 | 7,037 | -356 | 0.3% | 金額(元) | 3.13億 | 3.14億 | -70.4萬 | - | - | 5.43億 | 5.7億 | -2,744萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 60 | 47 | +13 | 無→3買 | - | - | 105 | 80 | +24 | 0.02% | 金額(元) | 495萬 | 340萬 | +155萬 | - | - | 851萬 | 612萬 | +232萬 | - | 總計 | 張數 | 3,890 | 3,886 | +4 | 賣→買 | - | - | 6,786 | 7,117 | -332 | 0.28% | 金額(元) | 3.18億 | 3.17億 | +84.8萬 | - | - | 5.51億 | 5.76億 | -2,512萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,830 | 3,839 | -9 | 買→2賣 | - | - | 6,681 | 7,037 | -356 | 0.3% | 金額(元) | 3.13億 | 3.14億 | -70.4萬 | - | - | 5.43億 | 5.7億 | -2,744萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,830 | 3,839 | -9 | 買→2賣 | 1,612 | 1.34% | 6,681 | 7,037 | -356 | 0.3% | 金額(元) | 3.13億 | 3.14億 | -70.4萬 | - | - | 5.43億 | 5.7億 | -2,744萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 5 | +3 | 無→3買 | - | - | 52 | 38 | +14 | 0.01% | 金額(元) | 64萬 | 38萬 | +26萬 | - | - | 413萬 | 310萬 | +103萬 | - | 避險 | 張數 | 52 | 42 | +10 | 連23無→買 | - | - | 53 | 42 | +10 | 0.01% | 金額(元) | 431萬 | 302萬 | +129萬 | - | - | 438萬 | 302萬 | +129萬 | - | 合計 | 張數 | 60 | 47 | +13 | 無→3買 | - | - | 105 | 80 | +24 | 0.02% | 金額(元) | 495萬 | 340萬 | +155萬 | - | - | 851萬 | 612萬 | +232萬 | - | 總計 | 張數 | 3,890 | 3,886 | +4 | 賣→買 | - | - | 6,786 | 7,117 | -332 | 0.28% | 金額(元) | 3.18億 | 3.17億 | +84.8萬 | - | - | 5.51億 | 5.76億 | -2,512萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 74.35 (137) | 75 (269) | 73.3 (501) | 73.05 (1,275) | 82.08 (4,240) | 81.68 (6,513) | 79.36 (7,558) | 78.44 (8,639) | 79.51 (1.32萬) | 96.86 (2.46萬) | - | - | 81.24 (6,681) | 每股賣出均價 (累計賣張) | 74.31 (114) | 75.12 (285) | 73.92 (410) | 73.22 (1,280) | 82.09 (4,296) | 81.88 (6,709) | 80.02 (7,542) | 79 (8,601) | 79.15 (1.4萬) | 97.16 (2.57萬) | - | - | 81.03 (7,037) | 買賣超張數 (佔發行量) | +23 (0.02%) | -16 (0.01%) | +91 (0.08%) | -5 (0%) | -56.3 (0.05%) | -196 (0.16%) | +15.8 (0.01%) | +37.8 (0.03%) | -859 (0.72%) | -1,111 (0.93%) | - | - | -356 (0.3%) | 買賣超金額 (佔成交額) | +171萬 (5.42%) | -124萬 (1.67%) | +641萬 (5.78%) | -58.1萬 (0.19%) | -467萬 (0.35%) | -1,739萬 (0.58%) | -378萬 (0.11%) | -186萬 (0.05%) | -6,319萬 (1.12%) | -1.15億 (0.98%) | - | - | -2,744萬 (0.89%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.71 (10) | 106.3 (108) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.89 (68.4) | 83.81 (108) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.4 (0.05%) | -0.4 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -340萬 (0.06%) | +239萬 (0.02%) | - | - | 0 (0%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 74.69 (3) | 74.94 (4) | 74.94 (4) | 72.67 (14) | 82.57 (62) | 81.53 (102) | 79.32 (117) | 77.83 (202) | 83.95 (431) | 103.4 (853) | - | - | 81.02 (105) | 每股賣出均價 (累計賣張) | 74.69 (2) | 74.69 (2) | 74.69 (2) | 72.04 (46) | 72.55 (48) | 76.75 (78) | 74.7 (95) | 73.31 (129) | 81.78 (351) | 103.8 (849) | - | - | 76.5 (80) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | -32 (0.03%) | +14 (0.01%) | +23 (0.02%) | +21 (0.02%) | +72 (0.06%) | +79.3 (0.07%) | +2.46 (0%) | - | - | +24 (0.02%) | 買賣超金額 (佔成交額) | +7.47萬 (0.24%) | +15萬 (0.2%) | +15萬 (0.14%) | -230萬 (0.75%) | +164萬 (0.12%) | +227萬 (0.08%) | +212萬 (0.06%) | +620萬 (0.16%) | +744萬 (0.13%) | -6.97萬 (0%) | - | - | +232萬 (0.08%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 74.36 (140) | 75 (273) | 73.31 (505) | 73.04 (1,289) | 82.08 (4,302) | 81.68 (6,615) | 79.36 (7,675) | 78.43 (8,841) | 79.66 (1.36萬) | 97.11 (2.56萬) | - | - | 81.24 (6,786) | 每股賣出均價 (累計賣張) | 74.31 (116) | 75.12 (287) | 73.93 (412) | 73.17 (1,326) | 81.98 (4,344) | 81.82 (6,787) | 79.96 (7,637) | 78.92 (8,730) | 79.14 (1.45萬) | 97.31 (2.67萬) | - | - | 80.97 (7,117) | 買賣超張數 (佔發行量) | +24 (0.02%) | -14 (0.01%) | +93 (0.08%) | -37 (0.03%) | -42.3 (0.04%) | -173 (0.14%) | +36.8 (0.03%) | +110 (0.09%) | -838 (0.7%) | -1,109 (0.93%) | - | - | -332 (0.28%) | 買賣超金額 (佔成交額) | +179萬 (5.66%) | -109萬 (1.47%) | +656萬 (5.91%) | -288萬 (0.94%) | -303萬 (0.23%) | -1,512萬 (0.5%) | -166萬 (0.05%) | +434萬 (0.11%) | -5,916萬 (1.05%) | -1.13億 (0.96%) | - | - | -2,512萬 (0.81%) |
目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 74.35 (137) | 75 (269) | 73.3 (501) | 73.05 (1,275) | 82.08 (4,240) | 81.68 (6,513) | 79.36 (7,558) | 78.44 (8,639) | 79.51 (1.32萬) | 96.86 (2.46萬) | - | - | 81.24 (6,681) | 每股賣出均價 (累計賣張) | 74.31 (114) | 75.12 (285) | 73.92 (410) | 73.22 (1,280) | 82.09 (4,296) | 81.88 (6,709) | 80.02 (7,542) | 79 (8,601) | 79.15 (1.4萬) | 97.16 (2.57萬) | - | - | 81.03 (7,037) | 買賣超張數 (佔發行量) | +23 (0.02%) | -16 (0.01%) | +91 (0.08%) | -5 (0%) | -56.3 (0.05%) | -196 (0.16%) | +15.8 (0.01%) | +37.8 (0.03%) | -859 (0.72%) | -1,111 (0.93%) | - | - | -356 (0.3%) | 買賣超金額 (佔成交額) | +171萬 (5.42%) | -124萬 (1.67%) | +641萬 (5.78%) | -58.1萬 (0.19%) | -467萬 (0.35%) | -1,739萬 (0.58%) | -378萬 (0.11%) | -186萬 (0.05%) | -6,319萬 (1.12%) | -1.15億 (0.98%) | - | - | -2,744萬 (0.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74.35 (137) | 75 (269) | 73.3 (501) | 73.05 (1,275) | 82.08 (4,240) | 81.68 (6,513) | 79.36 (7,558) | 78.44 (8,639) | 79.51 (1.32萬) | 96.86 (2.46萬) | - | - | 81.24 (6,681) | 每股賣出均價 (累計賣張) | 74.31 (114) | 75.12 (285) | 73.92 (410) | 73.22 (1,280) | 82.09 (4,296) | 81.88 (6,709) | 80.02 (7,542) | 79 (8,601) | 79.15 (1.4萬) | 97.16 (2.57萬) | - | - | 81.03 (7,037) | 買賣超張數 (佔發行量) | +23 (0.02%) | -16 (0.01%) | +91 (0.08%) | -5 (0%) | -56.3 (0.05%) | -196 (0.16%) | +15.8 (0.01%) | +37.8 (0.03%) | -859 (0.72%) | -1,111 (0.93%) | - | - | -356 (0.3%) | 買賣超金額 (佔成交額) | +171萬 (5.42%) | -124萬 (1.67%) | +641萬 (5.78%) | -58.1萬 (0.19%) | -467萬 (0.35%) | -1,739萬 (0.58%) | -378萬 (0.11%) | -186萬 (0.05%) | -6,319萬 (1.12%) | -1.15億 (0.98%) | - | - | -2,744萬 (0.89%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.71 (10) | 106.3 (108) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.89 (68.4) | 83.81 (108) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.4 (0.05%) | -0.4 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -340萬 (0.06%) | +239萬 (0.02%) | - | - | 0 (0%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 74.69 (3) | 74.94 (4) | 74.94 (4) | 74.94 (4) | 80.78 (10) | 80.41 (49) | 76.62 (64) | 76.14 (149) | 84.15 (378) | 89.3 (468) | - | - | 79.42 (52) | 每股賣出均價 (累計賣張) | 74.69 (2) | 74.69 (2) | 74.69 (2) | 73.41 (4) | 77.03 (6) | 82.4 (36) | 76.91 (53) | 73.98 (87) | 83.12 (309) | 89.46 (417) | - | - | 81.58 (38) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +4 (0%) | +13 (0.01%) | +11 (0.01%) | +62 (0.05%) | +69.3 (0.06%) | +50.6 (0.04%) | - | - | +14 (0.01%) | 買賣超金額 (佔成交額) | +7.47萬 (0.24%) | +15萬 (0.2%) | +15萬 (0.14%) | +6,096 (0%) | +34.6萬 (0.03%) | +97.4萬 (0.03%) | +82.7萬 (0.02%) | +491萬 (0.13%) | +615萬 (0.11%) | +445萬 (0.04%) | - | - | +103萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 71.76 (10) | 82.92 (52) | 82.58 (53) | 82.58 (53) | 82.58 (53) | 82.58 (53) | 120.6 (385) | - | - | 82.58 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 117.7 (432) | - | - | 71.91 (42) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.03%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | -48.2 (0.04%) | - | - | +10 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -230萬 (0.75%) | +129萬 (0.1%) | +129萬 (0.04%) | +129萬 (0.04%) | +129萬 (0.03%) | +129萬 (0.02%) | -452萬 (0.04%) | - | - | +129萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 74.69 (3) | 74.94 (4) | 74.94 (4) | 72.67 (14) | 82.57 (62) | 81.53 (102) | 79.32 (117) | 77.83 (202) | 83.95 (431) | 103.4 (853) | - | - | 81.02 (105) | 每股賣出均價 (累計賣張) | 74.69 (2) | 74.69 (2) | 74.69 (2) | 72.04 (46) | 72.55 (48) | 76.75 (78) | 74.7 (95) | 73.31 (129) | 81.78 (351) | 103.8 (849) | - | - | 76.5 (80) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | -32 (0.03%) | +14 (0.01%) | +23 (0.02%) | +21 (0.02%) | +72 (0.06%) | +79.3 (0.07%) | +2.46 (0%) | - | - | +24 (0.02%) | 買賣超金額 (佔成交額) | +7.47萬 (0.24%) | +15萬 (0.2%) | +15萬 (0.14%) | -230萬 (0.75%) | +164萬 (0.12%) | +227萬 (0.08%) | +212萬 (0.06%) | +620萬 (0.16%) | +744萬 (0.13%) | -6.97萬 (0%) | - | - | +232萬 (0.08%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 74.36 (140) | 75 (273) | 73.31 (505) | 73.04 (1,289) | 82.08 (4,302) | 81.68 (6,615) | 79.36 (7,675) | 78.43 (8,841) | 79.66 (1.36萬) | 97.11 (2.56萬) | - | - | 81.24 (6,786) | 每股賣出均價 (累計賣張) | 74.31 (116) | 75.12 (287) | 73.93 (412) | 73.17 (1,326) | 81.98 (4,344) | 81.82 (6,787) | 79.96 (7,637) | 78.92 (8,730) | 79.14 (1.45萬) | 97.31 (2.67萬) | - | - | 80.97 (7,117) | 買賣超張數 (佔發行量) | +24 (0.02%) | -14 (0.01%) | +93 (0.08%) | -37 (0.03%) | -42.3 (0.04%) | -173 (0.14%) | +36.8 (0.03%) | +110 (0.09%) | -838 (0.7%) | -1,109 (0.93%) | - | - | -332 (0.28%) | 買賣超金額 (佔成交額) | +179萬 (5.66%) | -109萬 (1.47%) | +656萬 (5.91%) | -288萬 (0.94%) | -303萬 (0.23%) | -1,512萬 (0.5%) | -166萬 (0.05%) | +434萬 (0.11%) | -5,916萬 (1.05%) | -1.13億 (0.96%) | - | - | -2,512萬 (0.81%) |
目前股價 74.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 74.2 | -7.5 | -9.18 | 13 | 3.83 | 3.84 | -0.01 | 1.61 | 1.34 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 3.89 | 3.89 | +0 | 24M03 | 81.7 | +12.8 | +18.58 | 21.2 | 2.27 | 2.52 | -0.25 | 0.72 | 0.6 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 2.31 | 2.55 | -0.24 | 24M02 | 68.9 | +3.1 | +4.71 | 2.2 | 0.38 | 0.33 | +0.06 | 0.72 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 0.39 | 0.33 | +0.06 | 24M01 | 65.8 | -2.7 | -3.94 | 1.36 | 0.2 | 0.35 | -0.16 | 0.75 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.36 | -0.16 | 23M12 | 68.5 | +2.2 | +3.32 | 2.82 | 0.57 | 0.38 | +0.19 | 0.71 | 0.59 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.58 | 0.38 | +0.19 | 23M11 | 66.3 | +3.3 | +5.24 | 1.68 | 0.3 | 0.13 | +0.17 | 0.56 | 0.46 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.3 | 0.14 | +0.17 | 23M10 | 63 | -2.5 | -3.82 | 0.39 | 0.06 | 0.04 | +0.03 | 0.39 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.03 | 23M09 | 65.5 | -2 | -2.96 | 0.54 | 0.07 | 0.08 | -0.01 | 0.42 | 0.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.07 | 0.08 | -0.01 | 23M08 | 67.5 | -2.7 | -3.85 | 0.77 | 0.23 | 0.22 | +0.02 | 0.4 | 0.33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.24 | 0.23 | +0.01 | 23M07 | 70.2 | -5.4 | -7.14 | 1.35 | 0.19 | 0.34 | -0.15 | 0.33 | 0.27 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.2 | 0.35 | -0.15 | 23M06 | 75.6 | +0.9 | +1.2 | 1.38 | 0.27 | 0.23 | +0.04 | 0.54 | 0.45 | 0 | 0 | 0 | 0 | 0 | +0 | 0.28 | 0.23 | +0.04 | 23M05 | 74.7 | -1.1 | -1.45 | 0.94 | 0.26 | 0.15 | +0.1 | 0.52 | 0.43 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.33 | 0.15 | +0.17 | 23M04 | 75.8 | -2 | -2.57 | 1.47 | 0.2 | 0.34 | -0.14 | 0.44 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.35 | -0.14 | 23M03 | 77.8 | -1.4 | -1.77 | 2.48 | 0.31 | 0.58 | -0.27 | 0.51 | 0.42 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.31 | 0.6 | -0.29 | 23M02 | 79.2 | +3.6 | +4.76 | 2.44 | 0.29 | 0.44 | -0.14 | 0.53 | 0.44 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.29 | 0.45 | -0.15 | 23M01 | 75.6 | +6.3 | +9.09 | 0.84 | 0.11 | 0.16 | -0.05 | 0.61 | 0.51 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.11 | 0.17 | -0.06 | 22M12 | 69.3 | +1.6 | +2.36 | 2.04 | 0.4 | 0.57 | -0.17 | 0.7 | 0.58 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.41 | 0.58 | -0.17 | 22M11 | 67.7 | +3.1 | +4.8 | 1.94 | 0.92 | 1.25 | -0.33 | 1.11 | 0.92 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.93 | 1.26 | -0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 64.6 | -9.8 | -13.17 | 1.02 | 0.32 | 0.29 | +0.03 | 1.32 | 1.09 | 0 | 0.07 | -0.07 | 0.02 | 0 | +0.02 | 0.34 | 0.36 | -0.02 | 22M09 | 74.4 | -17.4 | -18.95 | 2.33 | 0.29 | 0.38 | -0.09 | 1.23 | 1.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.29 | 0.4 | -0.11 | 22M08 | 91.8 | +2.3 | +2.57 | 1.19 | 0.23 | 0.18 | +0.05 | 1.15 | 0.96 | 0 | 0 | 0 | 0.01 | 0.11 | -0.11 | 0.24 | 0.3 | -0.06 | 22M07 | 89.5 | -2.5 | -2.72 | 1.45 | 0.35 | 0.35 | 0 | 1.11 | 0.92 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.38 | 0.36 | +0.03 | 22M06 | 92 | -8.5 | -8.46 | 3.02 | 0.7 | 0.62 | +0.07 | 1.3 | 1.08 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.74 | 0.64 | +0.1 | 22M05 | 100.5 | +3.4 | +3.5 | 2.29 | 0.42 | 0.27 | +0.16 | 1.18 | 0.98 | 0.01 | 0 | +0.01 | 0.09 | 0.01 | +0.09 | 0.52 | 0.27 | +0.25 | 22M04 | 97.1 | -9.4 | -8.83 | 1.59 | 0.22 | 0.32 | -0.1 | 1.04 | 0.86 | 0.04 | 0 | +0.04 | 0 | 0.02 | -0.02 | 0.27 | 0.34 | -0.08 | 22M03 | 106.5 | -7.5 | -6.58 | 3.84 | 0.73 | 0.55 | +0.18 | 1.2 | 0.99 | 0.02 | 0.04 | -0.03 | 0.01 | 0.03 | -0.02 | 0.75 | 0.62 | +0.13 | 22M02 | 114 | +14 | +14 | 2.61 | 0.43 | 0.43 | -0.01 | 0.98 | 0.81 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.44 | 0.44 | +0 | 22M01 | 100 | -13 | -11.5 | 2.92 | 0.32 | 0.59 | -0.27 | 0.98 | 0.82 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.32 | 0.63 | -0.31 | 21M12 | 113 | +9 | +8.65 | 2.32 | 0.39 | 0.28 | +0.12 | 1.18 | 0.98 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.42 | 0.29 | +0.14 | 21M11 | 104 | -0.5 | -0.48 | 2.72 | 0.55 | 0.59 | -0.04 | 1.13 | 0.94 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.58 | 0.6 | -0.03 | 21M10 | 104.5 | +4.6 | +4.6 | 2.16 | 0.61 | 0.4 | +0.21 | 1.21 | 1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.62 | 0.4 | +0.22 | 21M09 | 99.9 | -5.6 | -5.31 | 1.6 | 0.33 | 0.36 | -0.02 | 1.26 | 1.06 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 0.34 | 0.37 | -0.03 | 21M08 | 105.5 | -11 | -9.44 | 3.26 | 0.72 | 0.54 | +0.18 | 1.3 | 1.09 | 0.02 | 0 | +0.02 | 0.02 | 0.03 | -0.01 | 0.76 | 0.57 | +0.19 | 21M07 | 116.5 | -7.5 | -6.05 | 6.95 | 1.02 | 1.61 | -0.59 | 1.3 | 1.09 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.06 | 1.66 | -0.6 | 21M06 | 124 | -2.5 | -1.98 | 8.52 | 0.83 | 2.34 | -1.51 | 1.63 | 1.37 | 0.02 | 0 | +0.02 | 0.14 | 0.14 | +0 | 0.99 | 2.48 | -1.49 | 21M05 | 126.5 | -15 | -10.6 | 12.6 | 5.1 | 3.55 | +1.55 | 3.16 | 2.66 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 5.2 | 3.66 | +1.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 141.5 | -16.5 | -10.44 | 18.3 | 4.42 | 2.77 | +1.65 | 3.53 | 2.97 | 0 | 0 | 0 | 0.36 | 0.39 | -0.03 | 4.79 | 3.16 | +1.62 | 21M03 | 158 | +2.5 | +1.61 | 53.8 | 5.59 | 6.48 | -0.89 | 2.8 | 2.35 | 0 | 0 | 0 | 1.24 | 1.25 | -0.01 | 6.83 | 7.72 | -0.9 | 21M02 | 155.5 | +34.5 | +28.51 | 27.8 | 2.09 | 2.04 | +0.05 | 2.77 | 2.33 | 0 | 0.02 | -0.02 | 0.14 | 0.12 | +0.02 | 2.23 | 2.18 | +0.05 | 21M01 | 121 | +29.8 | +32.68 | 59 | 5.22 | 5.42 | -0.2 | 3.09 | 2.6 | 0.02 | 0 | +0.02 | 0.19 | 0.17 | +0.02 | 5.43 | 5.6 | -0.16 | 20M12 | 91.2 | +10.3 | +12.73 | 22.7 | 2.06 | 2.02 | +0.04 | 2.59 | 2.18 | 0 | 0 | 0 | 0.15 | 0.1 | +0.05 | 2.2 | 2.12 | +0.08 | 20M11 | 80.9 | +7.1 | +9.62 | 1.96 | 0.24 | 0.12 | +0.11 | 2.34 | 1.97 | 0 | 0 | 0 | 0 | 0 | +0 | 0.24 | 0.12 | +0.12 | 20M10 | 73.8 | +1.5 | +2.07 | 1.92 | 0.3 | 0.15 | +0.16 | 2.25 | 1.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.31 | 0.16 | +0.15 | 20M09 | 72.3 | -5.7 | -7.31 | 1.79 | 0.33 | 0.32 | +0.01 | 2.17 | 1.83 | 0 | 0 | 0 | 0 | 0 | +0 | 0.33 | 0.32 | +0.01 | 20M08 | 78 | -1.8 | -2.26 | 2.41 | 0.43 | 0.46 | -0.03 | 2.23 | 1.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.44 | 0.47 | -0.04 | 20M07 | 79.8 | -2.3 | -2.8 | 6.36 | 0.89 | 0.82 | +0.07 | 2.47 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0.82 | +0.07 | 20M06 | 82.1 | -3.9 | -4.53 | 10.9 | 1.3 | 1.19 | +0.11 | 2.34 | 1.98 | 0 | 0.23 | -0.23 | 0.01 | 0 | +0 | 1.31 | 1.43 | -0.12 | 20M05 | 86 | +9.3 | +12.13 | 10.3 | 0.71 | 0.97 | -0.26 | 2.17 | 1.83 | 0.23 | 0 | +0.23 | 0 | 0.01 | -0.01 | 0.94 | 0.98 | -0.04 | 20M04 | 76.7 | +23.5 | +44.17 | 5.49 | 0.67 | 0.75 | -0.08 | 2.33 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 0.75 | -0.08 | 20M03 | 53.2 | -25 | -31.97 | 5.21 | 0.73 | 0.59 | +0.14 | 2.26 | 1.92 | 0 | 0.23 | -0.23 | 0 | 0 | 0 | 0.73 | 0.82 | -0.08 | 20M02 | 78.2 | -3.8 | -4.63 | 2.51 | 0.13 | 0.2 | -0.07 | 1.93 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.2 | -0.07 | 20M01 | 82 | -2 | -2.38 | 2.93 | 0.22 | 0.19 | +0.04 | 2.01 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.19 | +0.03 | 19M12 | 84 | +0.5 | +0.6 | 3.8 | 0.15 | 0.11 | +0.04 | 1.97 | 1.67 | 0.03 | 0 | +0.03 | 0 | 0 | +0 | 0.18 | 0.11 | +0.08 | 19M11 | 83.5 | +4.6 | +5.83 | 4.54 | 0.15 | 0.13 | +0.02 | 1.93 | 1.63 | 0.19 | 0 | +0.19 | 0.01 | 0.01 | 0 | 0.35 | 0.13 | +0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 78.9 | -6.6 | -7.72 | 3.53 | 0.06 | 0.05 | +0.02 | 1.9 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.02 | 19M09 | 85.5 | +29.5 | +52.68 | 15.2 | 0.01 | 0.04 | -0.03 | 1.89 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|