| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.9 | 74.5 | -3.6 | -4.83% | 5.91% | 72.8 | 73.5 | 69.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 714 | 5,056萬 | 693 | 1張/筆 | 70.8元 | 2.24 | 1772 | -18.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 434 | 3,189萬 | 421 | 1張/筆 | 73.47元 | +1.5 (+2.05%) | 連漲連跌: 連2漲→跌 ( -3.6元 / -4.83%) 財報評分: 最新51分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 774 | 870 | -96 | 買→2賣 | 1,517 | 1.26% | 6,180 | 6,627 | -447 | 0.37% | 金額(元) | 5,641萬 | 6,341萬 | -699萬 | - | - | 5.06億 | 5.4億 | -3,386萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 44 | -34 | 買→賣 | - | - | 101 | 78 | +22 | 0.02% | 金額(元) | 71.8萬 | 316萬 | -245萬 | - | - | 821萬 | 597萬 | +217萬 | - | 總計 | 張數 | 784 | 914 | -130 | 買→2賣 | - | - | 6,281 | 6,705 | -425 | 0.36% | 金額(元) | 5,713萬 | 6,657萬 | -944萬 | - | - | 5.14億 | 5.46億 | -3,169萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 774 | 870 | -96 | 買→2賣 | - | - | 6,180 | 6,627 | -447 | 0.37% | 金額(元) | 5,641萬 | 6,341萬 | -699萬 | - | - | 5.06億 | 5.4億 | -3,386萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 774 | 870 | -96 | 買→2賣 | 1,517 | 1.26% | 6,180 | 6,627 | -447 | 0.37% | 金額(元) | 5,641萬 | 6,341萬 | -699萬 | - | - | 5.06億 | 5.4億 | -3,386萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 48 | 36 | +12 | 0.01% | 金額(元) | 0 | 14.4萬 | -14.4萬 | - | - | 383萬 | 295萬 | +88萬 | - | 避險 | 張數 | 10 | 42 | -32 | 買→賣 | - | - | 53 | 42 | +10 | 0.01% | 金額(元) | 71.8萬 | 302萬 | -230萬 | - | - | 438萬 | 302萬 | +129萬 | - | 合計 | 張數 | 10 | 44 | -34 | 買→賣 | - | - | 101 | 78 | +22 | 0.02% | 金額(元) | 71.8萬 | 316萬 | -245萬 | - | - | 821萬 | 597萬 | +217萬 | - | 總計 | 張數 | 784 | 914 | -130 | 買→2賣 | - | - | 6,281 | 6,705 | -425 | 0.36% | 金額(元) | 5,713萬 | 6,657萬 | -944萬 | - | - | 5.14億 | 5.46億 | -3,169萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.55 (344) | 71.78 (435) | 72.88 (774) | 79.21 (1,910) | 84.16 (5,349) | 82.31 (6,032) | 79.75 (7,072) | 78.74 (8,177) | 79.84 (1.27萬) | 100.3 (2.59萬) | - | - | 81.88 (6,180) | 每股賣出均價 (累計賣張) | 72.01 (416) | 72.16 (547) | 72.88 (870) | 79.6 (2,199) | 83.96 (5,666) | 82.32 (6,323) | 80.35 (7,141) | 79.19 (8,331) | 79.43 (1.37萬) | 99.13 (2.63萬) | - | - | 81.46 (6,627) | 買賣超張數 (佔發行量) | -72 (0.06%) | -112 (0.09%) | -96 (0.08%) | -289 (0.24%) | -317 (0.26%) | -291 (0.24%) | -69.2 (0.06%) | -154 (0.13%) | -980 (0.82%) | -370 (0.31%) | - | - | -447 (0.37%) | 買賣超金額 (佔成交額) | -534萬 (6.48%) | -825萬 (7.11%) | -699萬 (3.59%) | -2,375萬 (4.79%) | -2,558萬 (0.98%) | -2,405萬 (0.82%) | -981萬 (0.3%) | -1,591萬 (0.43%) | -7,265萬 (1.3%) | -571萬 (0.05%) | - | - | -3,386萬 (1.14%) | 目前股價 70.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.85 (20) | 106.3 (108) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.89 (68.4) | 83.81 (108) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48.4 (0.04%) | -0.4 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -243萬 (0.04%) | +239萬 (0.02%) | - | - | 0 (0%) | 目前股價 70.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 71.76 (10) | 83.07 (56) | 84.67 (82) | 81.8 (98) | 79.47 (113) | 77.88 (199) | 84.04 (427) | 104.5 (871) | - | - | 81.26 (101) | 每股賣出均價 (累計賣張) | 71.09 (9) | 72.05 (24) | 71.92 (44) | 72.24 (45) | 77.78 (69) | 76.8 (76) | 74.7 (93) | 73.3 (128) | 82.4 (359) | 105.7 (890) | - | - | 76.55 (78) | 買賣超張數 (佔發行量) | -9 (0.01%) | -24 (0.02%) | -34 (0.03%) | +11 (0.01%) | +13 (0.01%) | +21 (0.02%) | +19 (0.02%) | +70 (0.06%) | +67.3 (0.06%) | -20.5 (0.02%) | - | - | +22 (0.02%) | 買賣超金額 (佔成交額) | -64萬 (0.78%) | -173萬 (1.49%) | -245萬 (1.26%) | +140萬 (0.28%) | +158萬 (0.06%) | +211萬 (0.07%) | +197萬 (0.06%) | +605萬 (0.16%) | +626萬 (0.11%) | -321萬 (0.03%) | - | - | +217萬 (0.07%) | 目前股價 70.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.55 (344) | 71.78 (435) | 72.87 (784) | 79.32 (1,966) | 84.17 (5,431) | 82.3 (6,130) | 79.75 (7,185) | 78.72 (8,376) | 80.01 (1.32萬) | 100.5 (2.69萬) | - | - | 81.87 (6,281) | 每股賣出均價 (累計賣張) | 71.99 (425) | 72.15 (571) | 72.84 (914) | 79.45 (2,244) | 83.89 (5,735) | 82.26 (6,399) | 80.28 (7,234) | 79.11 (8,459) | 79.43 (1.42萬) | 99.29 (2.73萬) | - | - | 81.41 (6,705) | 買賣超張數 (佔發行量) | -81 (0.07%) | -136 (0.11%) | -130 (0.11%) | -278 (0.23%) | -304 (0.25%) | -270 (0.23%) | -50.2 (0.04%) | -84.1 (0.07%) | -961 (0.8%) | -391 (0.33%) | - | - | -425 (0.36%) | 買賣超金額 (佔成交額) | -598萬 (7.26%) | -998萬 (8.6%) | -944萬 (4.85%) | -2,235萬 (4.51%) | -2,401萬 (0.92%) | -2,194萬 (0.75%) | -784萬 (0.24%) | -986萬 (0.27%) | -6,882萬 (1.23%) | -652萬 (0.05%) | - | - | -3,169萬 (1.06%) |
目前股價 70.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.55 (344) | 71.78 (435) | 72.88 (774) | 79.21 (1,910) | 84.16 (5,349) | 82.31 (6,032) | 79.75 (7,072) | 78.74 (8,177) | 79.84 (1.27萬) | 100.3 (2.59萬) | - | - | 81.88 (6,180) | 每股賣出均價 (累計賣張) | 72.01 (416) | 72.16 (547) | 72.88 (870) | 79.6 (2,199) | 83.96 (5,666) | 82.32 (6,323) | 80.35 (7,141) | 79.19 (8,331) | 79.43 (1.37萬) | 99.13 (2.63萬) | - | - | 81.46 (6,627) | 買賣超張數 (佔發行量) | -72 (0.06%) | -112 (0.09%) | -96 (0.08%) | -289 (0.24%) | -317 (0.26%) | -291 (0.24%) | -69.2 (0.06%) | -154 (0.13%) | -980 (0.82%) | -370 (0.31%) | - | - | -447 (0.37%) | 買賣超金額 (佔成交額) | -534萬 (6.48%) | -825萬 (7.11%) | -699萬 (3.59%) | -2,375萬 (4.79%) | -2,558萬 (0.98%) | -2,405萬 (0.82%) | -981萬 (0.3%) | -1,591萬 (0.43%) | -7,265萬 (1.3%) | -571萬 (0.05%) | - | - | -3,386萬 (1.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.55 (344) | 71.78 (435) | 72.88 (774) | 79.21 (1,910) | 84.16 (5,349) | 82.31 (6,032) | 79.75 (7,072) | 78.74 (8,177) | 79.84 (1.27萬) | 100.3 (2.59萬) | - | - | 81.88 (6,180) | 每股賣出均價 (累計賣張) | 72.01 (416) | 72.16 (547) | 72.88 (870) | 79.6 (2,199) | 83.96 (5,666) | 82.32 (6,323) | 80.35 (7,141) | 79.19 (8,331) | 79.43 (1.37萬) | 99.13 (2.63萬) | - | - | 81.46 (6,627) | 買賣超張數 (佔發行量) | -72 (0.06%) | -112 (0.09%) | -96 (0.08%) | -289 (0.24%) | -317 (0.26%) | -291 (0.24%) | -69.2 (0.06%) | -154 (0.13%) | -980 (0.82%) | -370 (0.31%) | - | - | -447 (0.37%) | 買賣超金額 (佔成交額) | -534萬 (6.48%) | -825萬 (7.11%) | -699萬 (3.59%) | -2,375萬 (4.79%) | -2,558萬 (0.98%) | -2,405萬 (0.82%) | -981萬 (0.3%) | -1,591萬 (0.43%) | -7,265萬 (1.3%) | -571萬 (0.05%) | - | - | -3,386萬 (1.14%) | 目前股價 70.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.85 (20) | 106.3 (108) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.89 (68.4) | 83.81 (108) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48.4 (0.04%) | -0.4 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -243萬 (0.04%) | +239萬 (0.02%) | - | - | 0 (0%) | 目前股價 70.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 84.97 (4) | 87.71 (30) | 80.89 (45) | 76.73 (60) | 76.18 (146) | 84.24 (374) | 89.42 (464) | - | - | 79.8 (48) | 每股賣出均價 (累計賣張) | 72.13 (2) | 72.13 (2) | 72.13 (2) | 76.83 (3) | 86.92 (27) | 82.85 (34) | 77 (51) | 73.98 (86) | 83.79 (317) | 89.9 (418) | - | - | 81.96 (36) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | +1 (0%) | +3 (0%) | +11 (0.01%) | +9 (0.01%) | +60 (0.05%) | +57.3 (0.05%) | +45.6 (0.04%) | - | - | +12 (0.01%) | 買賣超金額 (佔成交額) | -14.4萬 (0.17%) | -14.4萬 (0.12%) | -14.4萬 (0.07%) | +10.9萬 (0.02%) | +28.5萬 (0.01%) | +82.3萬 (0.03%) | +67.7萬 (0.02%) | +476萬 (0.13%) | +497萬 (0.09%) | +388萬 (0.03%) | - | - | +88萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 71.76 (10) | 82.92 (52) | 82.92 (52) | 82.58 (53) | 82.58 (53) | 82.58 (53) | 82.58 (53) | 121.7 (407) | - | - | 82.58 (53) | 每股賣出均價 (累計賣張) | 70.8 (7) | 72.04 (22) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 119.8 (472) | - | - | 71.91 (42) | 買賣超張數 (佔發行量) | -7 (0.01%) | -22 (0.02%) | -32 (0.03%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | -66.2 (0.06%) | - | - | +10 (0.01%) | 買賣超金額 (佔成交額) | -49.6萬 (0.6%) | -158萬 (1.37%) | -230萬 (1.18%) | +129萬 (0.26%) | +129萬 (0.05%) | +129萬 (0.04%) | +129萬 (0.04%) | +129萬 (0.03%) | +129萬 (0.02%) | -709萬 (0.06%) | - | - | +129萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 71.76 (10) | 83.07 (56) | 84.67 (82) | 81.8 (98) | 79.47 (113) | 77.88 (199) | 84.04 (427) | 104.5 (871) | - | - | 81.26 (101) | 每股賣出均價 (累計賣張) | 71.09 (9) | 72.05 (24) | 71.92 (44) | 72.24 (45) | 77.78 (69) | 76.8 (76) | 74.7 (93) | 73.3 (128) | 82.4 (359) | 105.7 (890) | - | - | 76.55 (78) | 買賣超張數 (佔發行量) | -9 (0.01%) | -24 (0.02%) | -34 (0.03%) | +11 (0.01%) | +13 (0.01%) | +21 (0.02%) | +19 (0.02%) | +70 (0.06%) | +67.3 (0.06%) | -20.5 (0.02%) | - | - | +22 (0.02%) | 買賣超金額 (佔成交額) | -64萬 (0.78%) | -173萬 (1.49%) | -245萬 (1.26%) | +140萬 (0.28%) | +158萬 (0.06%) | +211萬 (0.07%) | +197萬 (0.06%) | +605萬 (0.16%) | +626萬 (0.11%) | -321萬 (0.03%) | - | - | +217萬 (0.07%) | 目前股價 70.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.55 (344) | 71.78 (435) | 72.87 (784) | 79.32 (1,966) | 84.17 (5,431) | 82.3 (6,130) | 79.75 (7,185) | 78.72 (8,376) | 80.01 (1.32萬) | 100.5 (2.69萬) | - | - | 81.87 (6,281) | 每股賣出均價 (累計賣張) | 71.99 (425) | 72.15 (571) | 72.84 (914) | 79.45 (2,244) | 83.89 (5,735) | 82.26 (6,399) | 80.28 (7,234) | 79.11 (8,459) | 79.43 (1.42萬) | 99.29 (2.73萬) | - | - | 81.41 (6,705) | 買賣超張數 (佔發行量) | -81 (0.07%) | -136 (0.11%) | -130 (0.11%) | -278 (0.23%) | -304 (0.25%) | -270 (0.23%) | -50.2 (0.04%) | -84.1 (0.07%) | -961 (0.8%) | -391 (0.33%) | - | - | -425 (0.36%) | 買賣超金額 (佔成交額) | -598萬 (7.26%) | -998萬 (8.6%) | -944萬 (4.85%) | -2,235萬 (4.51%) | -2,401萬 (0.92%) | -2,194萬 (0.75%) | -784萬 (0.24%) | -986萬 (0.27%) | -6,882萬 (1.23%) | -652萬 (0.05%) | - | - | -3,169萬 (1.06%) |
目前股價 70.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 70.9 | -9.2 | -11.49 | 2,668 | 774 | 870 | -96 | 1,517 | 1.26 | 0 | 0 | 0 | 10 | 44 | -34 | 784 | 914 | -130 | 24W15 | 80.1 | -8.7 | -9.8 | 3,598 | 1,136 | 1,329 | -193 | 1,644 | 1.37 | 0 | 0 | 0 | 46 | 1 | +45 | 1,182 | 1,330 | -148 | 24W14 | 88.8 | +7.1 | +8.69 | 5,254 | 1,419 | 1,230 | +189 | 1,141 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,419 | 1,230 | +189 | 24W13 | 81.7 | +6.2 | +8.21 | 14,389 | 1,601 | 1,684 | -83.3 | 724 | 0.6 | 0 | 0 | 0 | 24 | 22 | +2 | 1,625 | 1,706 | -81.3 | 24W12 | 75.5 | +10.2 | +15.62 | 5,755 | 479 | 636 | -157 | 637 | 0.53 | 0 | 0 | 0 | 4 | 4 | 0 | 483 | 640 | -157 | 24W11 | 65.3 | +0.5 | +0.77 | 345 | 68 | 92 | -24 | 752 | 0.62 | 0 | 0 | 0 | 7 | 1 | +6 | 75 | 93 | -18 | 24W10 | 64.8 | -3.2 | -4.71 | 588 | 106 | 92 | +14 | 762 | 0.63 | 0 | 0 | 0 | 1 | 1 | 0 | 107 | 93 | +14 | 24W09 | 68 | -3.4 | -4.76 | 621 | 128 | 111 | +17 | 722 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 129 | 111 | +18 | 24W08 | 71.4 | +6.5 | +10.02 | 1,478 | 205 | 183 | +22 | 678 | 0.56 | 0 | 0 | 0 | 3 | 2 | +1 | 208 | 185 | +23 | 24W07 | 64.9 | +0.1 | +0.15 | 80.4 | 20 | 16 | +4 | 667 | 0.55 | 0 | 0 | 0 | 1 | 0 | 0 | 21 | 16 | +4 | 24W06 | 64.8 | -0.9 | -1.37 | 29.6 | 11 | 8 | +3 | 658 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 24W05 | 65.7 | +3.5 | +5.63 | 261 | 65 | 48 | +17 | 690 | 0.57 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 49 | +17 | 24W04 | 62.2 | +0.4 | +0.65 | 166 | 20 | 24 | -4.02 | 707 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4.02 | 24W03 | 61.8 | -2.2 | -3.44 | 318 | 31 | 169 | -138 | 700 | 0.58 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 169 | -136 | 24W02 | 64 | -1.4 | -2.14 | 180 | 25 | 59 | -34 | 767 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 59 | -34 | 24W01 | 65.4 | -3.1 | -4.53 | 512 | 92 | 76 | +16 | 790 | 0.65 | 0 | 0 | 0 | 1 | 2 | -1 | 93 | 78 | +15 | 23W52 | 68.5 | +3.4 | +5.22 | 1,000 | 199 | 168 | +31 | 713 | 0.59 | 0 | 0 | 0 | 2 | 2 | 0 | 201 | 170 | +31 | 23W51 | 65.1 | -1.3 | -1.96 | 305 | 88 | 45 | +43 | 707 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 47 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 66.4 | +2.5 | +3.91 | 437 | 122 | 60 | +62 | 659 | 0.55 | 0 | 0 | 0 | 2 | 3 | -1 | 124 | 63 | +61 | 23W49 | 63.9 | -3.8 | -5.61 | 687 | 124 | 67 | +57.1 | 606 | 0.5 | 0 | 0 | 0 | 2 | 1 | +1 | 126 | 68 | +58.1 | 23W48 | 67.7 | +2.5 | +3.83 | 875 | 122 | 88 | +34.2 | 549 | 0.45 | 0 | 0 | 0 | 3 | 5 | -2 | 125 | 93 | +32.2 | 23W47 | 65.2 | +4.1 | +6.71 | 535 | 91 | 40 | +51 | 527 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 41 | +50 | 23W46 | 61.1 | +0.1 | +0.16 | 200 | 41 | 16 | +25 | 474 | 0.39 | 0 | 0 | 0 | 3 | 1 | +2 | 44 | 17 | +27 | 23W45 | 61 | -1.8 | -2.87 | 354 | 65 | 16 | +49 | 450 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 16 | +49 | 23W44 | 62.8 | -1 | -1.57 | 161 | 25 | 5 | +20 | 401 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | 23W43 | 63.8 | -0.6 | -0.93 | 52.2 | 15 | 9 | +6 | 381 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 23W42 | 64.4 | -0.2 | -0.31 | 115 | 16 | 7 | +9 | 386 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 23W41 | 64.6 | +0.1 | +0.16 | 39.9 | 11 | 3 | +8 | 421 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 23W40 | 64.5 | -1 | -1.53 | 121 | 13 | 16 | -3 | 413 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 18 | -5 | 23W39 | 65.5 | -0.5 | -0.76 | 102 | 5 | 15 | -10 | 416 | 0.34 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 19 | -14 | 23W38 | 66 | +0.8 | +1.23 | 141 | 27 | 8 | +19 | 419 | 0.34 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 11 | +16 | 23W37 | 65.2 | -1.6 | -2.4 | 193 | 16 | 42 | -26 | 399 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 42 | -26 | 23W36 | 66.8 | -0.7 | -1.04 | 75.2 | 16 | 8 | +8 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 23W35 | 67.5 | -0.6 | -0.88 | 107 | 44 | 26 | +18 | 407 | 0.33 | 0 | 0 | 0 | 1 | 2 | -1 | 45 | 28 | +17 | 23W34 | 68.1 | +0.9 | +1.34 | 122 | 50 | 24 | +26 | 395 | 0.32 | 0 | 0 | 0 | 2 | 2 | 0 | 52 | 26 | +26 | 23W33 | 67.2 | -1.3 | -1.9 | 284 | 88 | 70 | +18 | 361 | 0.3 | 0 | 0 | 0 | 1 | 1 | 0 | 89 | 71 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 68.5 | -1.7 | -2.42 | 172 | 44 | 55 | -11 | 323 | 0.26 | 0 | 0 | 0 | 5 | 9 | -4 | 49 | 64 | -15 | 23W31 | 70.2 | -1.4 | -1.96 | 178 | 16 | 55 | -39 | 300 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 55 | -39 | 23W30 | 71.6 | +2.1 | +3.02 | 262 | 59 | 72 | -13 | 331 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 73 | -14 | 23W29 | 69.5 | -3.6 | -4.92 | 406 | 36 | 121 | -85 | 331 | 0.27 | 0 | 0 | 0 | 1 | 2 | -1 | 37 | 123 | -86 | 23W28 | 73.1 | -1.1 | -1.48 | 292 | 32 | 73 | -41 | 473 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 74 | -42 | 23W27 | 74.2 | -1.4 | -1.85 | 328 | 60 | 61 | -1 | 479 | 0.39 | 0 | 0 | 0 | 2 | 4 | -2 | 62 | 65 | -3 | 23W26 | 75.6 | +0.2 | +0.27 | 326 | 60 | 41 | +19 | 542 | 0.45 | 0 | 0 | 0 | 3 | 1 | +2 | 63 | 42 | +21 | 23W25 | 75.4 | -0.9 | -1.18 | 181 | 22 | 58 | -36 | 532 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 58 | -36 | 23W24 | 76.3 | +2 | +2.69 | 464 | 117 | 82 | +35 | 578 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 82 | +35 | 23W23 | 74.3 | +0.3 | +0.41 | 276 | 62 | 38 | +24 | 537 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 38 | +24 | 23W22 | 74 | -3 | -3.9 | 428 | 58 | 59 | -1 | 521 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 59 | 0 | 23W21 | 77 | +0.9 | +1.18 | 127 | 48 | 19 | +29 | 510 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 19 | +31 | 23W20 | 76.1 | +1.8 | +2.42 | 222 | 76 | 39 | +37 | 507 | 0.42 | 0 | 0 | 0 | 66 | 1 | +65 | 142 | 40 | +102 | 23W19 | 74.3 | -0.8 | -1.07 | 165 | 50 | 36 | +14 | 487 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 51 | 37 | +14 | 23W18 | 75.1 | -0.7 | -0.92 | 130 | 38 | 11 | +27 | 466 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | 23W17 | 75.8 | -0.2 | -0.26 | 226 | 33 | 98 | -65 | 438 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 99 | -66 | 23W16 | 76 | -4.2 | -5.24 | 545 | 45 | 150 | -105 | 466 | 0.38 | 0 | 0 | 0 | 5 | 0.73 | +4.27 | 50 | 151 | -101 | 23W15 | 80.2 | +1.5 | +1.91 | 624 | 97 | 83 | +14 | 533 | 0.44 | 0 | 0 | 0 | 0 | 2 | -2 | 97 | 85 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 78.7 | +0.9 | +1.16 | 76 | 23 | 11 | +12 | 526 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | 23W13 | 77.8 | +0.7 | +0.91 | 235 | 58 | 45 | +13 | 515 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 48 | +10 | 23W12 | 77.1 | -0.2 | -0.26 | 316 | 45 | 84 | -39 | 512 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 84 | -39 | 23W11 | 77.3 | -0.8 | -1.02 | 330 | 43 | 89 | -46 | 505 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 90 | -47 | 23W10 | 78.1 | +0.3 | +0.39 | 1,332 | 141 | 308 | -167 | 487 | 0.4 | 0 | 0 | 0 | 2 | 2 | 0 | 143 | 310 | -167 | 23W09 | 77.8 | -1.4 | -1.77 | 265 | 19 | 52 | -33 | 527 | 0.43 | 0 | 0 | 0 | 0 | 12 | -12 | 19 | 64 | -45 | 23W08 | 79.2 | -0.4 | -0.5 | 772 | 76 | 107 | -31 | 535 | 0.44 | 0 | 0 | 0 | 0 | 9 | -9 | 76 | 116 | -40 | 23W07 | 79.6 | +0.6 | +0.76 | 373 | 68 | 103 | -35 | 535 | 0.44 | 0 | 0 | 0 | 0 | 3 | -3 | 68 | 106 | -38 | 23W06 | 79 | +1.2 | +1.54 | 867 | 100 | 158 | -58 | 550 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 158 | -58 | 23W05 | 77.8 | +6.2 | +8.66 | 790 | 76 | 127 | -51 | 597 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 127 | -51 | 23W03 | 71.6 | +1.5 | +2.14 | 137 | 19 | 22 | -3 | 643 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | 23W02 | 70.1 | +0.4 | +0.57 | 242 | 56 | 31 | +25 | 641 | 0.53 | 0 | 0 | 0 | 0 | 4 | -4 | 56 | 35 | +21 | 23W01 | 69.7 | +0.4 | +0.58 | 103 | 11 | 49 | -38 | 662 | 0.55 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 54 | -43 | 22W53 | 69.3 | -0.7 | -1 | 136 | 38 | 30 | +8 | 700 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 31 | +7 | 22W52 | 70 | -0.5 | -0.71 | 184 | 33 | 65 | -32 | 720 | 0.6 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 67 | -34 | 22W51 | 70.5 | -2.1 | -2.89 | 318 | 56 | 115 | -59 | 820 | 0.68 | 0 | 0 | 0 | 5 | 1 | +4 | 61 | 116 | -55 | 22W50 | 72.6 | -4.2 | -5.47 | 563 | 138 | 201 | -63 | 896 | 0.74 | 0 | 0 | 0 | 1 | 1 | 0 | 139 | 202 | -63 | 22W49 | 76.8 | +9.5 | +14.12 | 1,478 | 670 | 739 | -69.2 | 1,060 | 0.88 | 0 | 0 | 0 | 0 | 3 | -3 | 670 | 742 | -72.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 67.3 | -2.9 | -4.13 | 594 | 153 | 483 | -330 | 1,169 | 0.97 | 0 | 0 | 0 | 2 | 1 | +1 | 155 | 484 | -329 | 22W47 | 70.2 | +1.9 | +2.78 | 399 | 146 | 120 | +25.9 | 1,437 | 1.19 | 0 | 0 | 0 | 3 | 2 | +1 | 149 | 122 | +26.9 | 22W46 | 68.3 | +1.7 | +2.55 | 206 | 39.8 | 57.5 | -17.7 | 1,401 | 1.16 | 0 | 0 | 0 | 1 | 2 | -1 | 40.8 | 59.5 | -18.7 | 22W45 | 66.6 | +3.1 | +4.88 | 116 | 52 | 12 | +40 | 1,330 | 1.1 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 12 | +42 | 22W44 | 63.5 | -1.1 | -1.7 | 255 | 88 | 41 | +47 | 1,323 | 1.1 | 0 | 33.4 | -33.4 | 18 | 0 | +18 | 106 | 74.4 | +31.6 | 22W43 | 64.6 | -0.4 | -0.62 | 221 | 106 | 83 | +23 | 1,265 | 1.05 | 0 | 35 | -35 | 2 | 0 | +2 | 108 | 118 | -10 | 22W42 | 65 | -8.1 | -11.08 | 336 | 78.9 | 111 | -32 | 1,217 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 79.9 | 111 | -31 | 22W41 | 73.1 | -1.3 | -1.75 | 198 | 42 | 52 | -10 | 1,222 | 1.01 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 52 | -8 | 22W40 | 74.4 | -3.5 | -4.49 | 744 | 128 | 117 | +11 | 1,231 | 1.02 | 0 | 0 | 0 | 0 | 5 | -5 | 128 | 122 | +6 | 22W39 | 77.9 | -8.4 | -9.73 | 1,068 | 84 | 169 | -85 | 1,208 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 172 | -88 | 22W38 | 86.3 | -0.2 | -0.23 | 208 | 38 | 26 | +12 | 1,229 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 27 | +11 | 22W37 | 86.5 | -3 | -3.35 | 204 | 30 | 36 | -6 | 1,142 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 36 | -4 | 22W36 | 89.5 | -5 | -5.29 | 272 | 37 | 62 | -25 | 1,132 | 0.94 | 0 | 0 | 0 | 3 | 25.3 | -22.3 | 40 | 87.3 | -47.3 | 22W35 | 94.5 | -0.5 | -0.53 | 326 | 48 | 33 | +15 | 1,155 | 0.96 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 48 | 33.1 | +14.9 | 22W34 | 95 | +6.1 | +6.86 | 342 | 95.1 | 32 | +63.1 | 1,147 | 0.95 | 0 | 0 | 0 | 1 | 37 | -36 | 96.1 | 69 | +27.1 | 22W33 | 88.9 | +0.7 | +0.79 | 197 | 33 | 27 | +6 | 1,083 | 0.9 | 0 | 0 | 0 | 3 | 59 | -56 | 36 | 86 | -50 | 22W32 | 88.2 | -1.3 | -1.45 | 152 | 25 | 62 | -37 | 1,077 | 0.89 | 0 | 0 | 0 | 5 | 5 | 0 | 30 | 67 | -37 | 22W31 | 89.5 | -1 | -1.1 | 137 | 44 | 26 | +18 | 1,111 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 26 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 90.5 | +2.1 | +2.38 | 278 | 76 | 63 | +13 | 1,088 | 0.9 | 0 | 0 | 0 | 8 | 3 | +5 | 84 | 66 | +18 | 22W29 | 88.4 | -0.2 | -0.23 | 505 | 87 | 107 | -20 | 1,194 | 0.99 | 0 | 0 | 0 | 1 | 1 | 0 | 88 | 108 | -20 | 22W28 | 88.6 | -0.7 | -0.78 | 410 | 130 | 113 | +17 | 1,315 | 1.09 | 0 | 0 | 0 | 18 | 2.04 | +16 | 148 | 115 | +33 | 22W27 | 89.3 | -5.3 | -5.6 | 640 | 132 | 190 | -58.8 | 1,270 | 1.05 | 0 | 0 | 0 | 18 | 0 | +18 | 150 | 190 | -40.8 | 22W26 | 94.6 | -1.5 | -1.56 | 537 | 159 | 156 | +2.52 | 1,321 | 1.1 | 0 | 0 | 0 | 23.5 | 5 | +18.5 | 182 | 161 | +21 | 22W25 | 96.1 | -8.4 | -8.04 | 368 | 135 | 108 | +27.1 | 1,294 | 1.07 | 0 | 0 | 0 | 4 | 7 | -3 | 139 | 115 | +24.1 | 22W24 | 104.5 | -1.5 | -1.42 | 478 | 109 | 78.9 | +30.1 | 1,264 | 1.05 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 110 | 82 | +28 | 22W23 | 106 | +7 | +7.07 | 1,317 | 204 | 156 | +48.1 | 1,257 | 1.04 | 0 | 0 | 0 | 8.75 | 4 | +4.75 | 213 | 160 | +52.8 | 22W22 | 99 | +3.3 | +3.45 | 504 | 110 | 81.8 | +28.2 | 1,180 | 0.98 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 110 | 81.8 | +28.3 | 22W21 | 95.7 | +2.5 | +2.68 | 412 | 93.6 | 55 | +38.6 | 1,155 | 0.96 | 0 | 0 | 0 | 88 | 1 | +87 | 182 | 56 | +126 | 22W20 | 93.2 | -6 | -6.05 | 882 | 134 | 72 | +62.2 | 1,133 | 0.94 | 0 | 0 | 0 | 0 | 5 | -5 | 134 | 77 | +57.2 | 22W19 | 99.2 | +2.1 | +2.16 | 283 | 52.4 | 31 | +21.4 | 1,066 | 0.88 | 10 | 0 | +10 | 0 | 0 | 0 | 62.4 | 31 | +31.4 | 22W18 | 97.1 | -5.4 | -5.27 | 531 | 54.3 | 101 | -46.6 | 1,040 | 0.86 | 10 | 0 | +10 | 0 | 2 | -2 | 64.3 | 103 | -38.6 | 22W17 | 102.5 | -3 | -2.84 | 322 | 57 | 52.3 | +4.69 | 1,066 | 0.88 | 0 | 0 | 0 | 2 | 14 | -12 | 59 | 66.3 | -7.31 | 22W16 | 105.5 | 0 | 0 | 429 | 69 | 86.3 | -17.3 | 1,057 | 0.88 | 5 | 0 | +5 | 0 | 2 | -2 | 74 | 88.3 | -14.3 | 22W15 | 105.5 | -0.5 | -0.47 | 235 | 36 | 50.4 | -14.4 | 1,056 | 0.88 | 13 | 0 | +13 | 0 | 1 | -1 | 49 | 51.4 | -2.35 | 22W14 | 106 | +2.5 | +2.42 | 589 | 122 | 105 | +17 | 1,170 | 0.97 | 30 | 0 | +30 | 0 | 3 | -3 | 152 | 108 | +44 | 22W13 | 103.5 | -3 | -2.82 | 489 | 128 | 48.2 | +79.8 | 1,149 | 0.95 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 128 | 48.2 | +79.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 106.5 | -1 | -0.93 | 643 | 134 | 100 | +33.7 | 1,070 | 0.89 | 0 | 0 | 0 | 0 | 16 | -16 | 134 | 116 | +17.7 | 22W11 | 107.5 | -5.5 | -4.87 | 951 | 204 | 208 | -3.72 | 1,031 | 0.86 | 0 | 0 | 0 | 1 | 14 | -13 | 205 | 222 | -16.7 | 22W10 | 113 | -1 | -0.88 | 1,240 | 145 | 118 | +26.7 | 1,010 | 0.84 | 0 | 40 | -40 | 8.21 | 4 | +4.21 | 153 | 162 | -9.1 | 22W09 | 114 | +2.5 | +2.24 | 1,743 | 211 | 336 | -125 | 981 | 0.81 | 0 | 0 | 0 | 10 | 1 | +9 | 221 | 337 | -116 | 22W08 | 111.5 | +5 | +4.69 | 502 | 111 | 54 | +57.1 | 1,094 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 54 | +58.1 | 22W07 | 106.5 | +6.5 | +6.5 | 363 | 104 | 41 | +63 | 1,047 | 0.87 | 0 | 0 | 0 | 1 | 5.1 | -4.1 | 105 | 46.1 | +58.9 | 22W05 | 100 | -2.5 | -2.44 | 327 | 44 | 80 | -36 | 985 | 0.82 | 0 | 0 | 0 | 2 | 4 | -2 | 46 | 84 | -38 | 22W04 | 102.5 | +1 | +0.99 | 347 | 61 | 89.1 | -28.1 | 1,010 | 0.84 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 91.1 | -30.1 | 22W03 | 101.5 | -8 | -7.31 | 672 | 84.3 | 114 | -29.5 | 1,031 | 0.86 | 0 | 0 | 0 | 1 | 31 | -30 | 85.3 | 145 | -59.5 | 22W02 | 109.5 | -3.5 | -3.1 | 1,572 | 130 | 307 | -177 | 1,045 | 0.87 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 130 | 309 | -179 | 22W01 | 113 | +2 | +1.8 | 567 | 121 | 50 | +71.3 | 1,184 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 52 | +69.3 | 21W52 | 111 | +2.5 | +2.3 | 506 | 120 | 40.1 | +79.9 | 1,122 | 0.93 | 0 | 0 | 0 | 17 | 2 | +15 | 137 | 42.1 | +94.9 | 21W51 | 108.5 | -1 | -0.91 | 387 | 26.1 | 50.3 | -24.2 | 1,072 | 0.89 | 0 | 0 | 0 | 1 | 2 | -1 | 27.1 | 52.3 | -25.2 | 21W50 | 109.5 | +4 | +3.79 | 639 | 96.2 | 110 | -13.8 | 1,102 | 0.91 | 0 | 0 | 0 | 12 | 3.04 | +8.96 | 108 | 113 | -4.81 | 21W49 | 105.5 | +2.5 | +2.43 | 453 | 162 | 71.5 | +90.5 | 1,137 | 0.94 | 0 | 0 | 0 | 1 | 1 | 0 | 163 | 72.5 | +90.5 | 21W48 | 103 | -4 | -3.74 | 458 | 87.4 | 92 | -4.62 | 1,046 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 87.4 | 93 | -5.62 | 21W47 | 107 | +1 | +0.94 | 518 | 107 | 104 | +3 | 1,074 | 0.89 | 0 | 0 | 0 | 4 | 10 | -6 | 111 | 114 | -3 | 21W46 | 106 | -4 | -3.64 | 431 | 112 | 68.3 | +43.7 | 1,081 | 0.9 | 0 | 0 | 0 | 5 | 1 | +4 | 117 | 69.3 | +47.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 110 | +5.5 | +5.26 | 1,076 | 114 | 279 | -165 | 1,030 | 0.86 | 0 | 0 | 0 | 11 | 1 | +10 | 125 | 280 | -155 | 21W44 | 104.5 | +3 | +2.96 | 609 | 173 | 73 | +100 | 1,209 | 1 | 0 | 0 | 0 | 3 | 1 | +2 | 176 | 74 | +102 | 21W43 | 101.5 | +4.7 | +4.86 | 457 | 143 | 62 | +81.1 | 1,355 | 1.14 | 0 | 0 | 0 | 5 | 3 | +2 | 148 | 65 | +83.1 | 21W42 | 96.8 | +0.4 | +0.41 | 239 | 95 | 60 | +35 | 1,328 | 1.11 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 60 | +37 | 21W41 | 96.4 | +0.7 | +0.73 | 661 | 188 | 141 | +46.9 | 1,296 | 1.09 | 0 | 0 | 0 | 5 | 2 | +3 | 193 | 143 | +49.9 | 21W40 | 95.7 | -5.8 | -5.71 | 448 | 55.1 | 108 | -53 | 1,193 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 55.1 | 111 | -56 | 21W39 | 101.5 | +1.5 | +1.5 | 201 | 45 | 43 | +2 | 1,257 | 1.05 | 5 | 0 | +5 | 0 | 3 | -3 | 50 | 46 | +4 | 21W38 | 100 | -1 | -0.99 | 459 | 93 | 93 | 0 | 1,291 | 1.08 | 0 | 0 | 0 | 0 | 3 | -3 | 93 | 96 | -3 | 21W37 | 101 | -3.5 | -3.35 | 384 | 58 | 97 | -39 | 1,274 | 1.07 | 0 | 0 | 0 | 0 | 5 | -5 | 58 | 102 | -44 | 21W36 | 104.5 | -3 | -2.79 | 412 | 118 | 115 | +3 | 1,327 | 1.11 | 0 | 0 | 0 | 6 | 5 | +1 | 124 | 120 | +4 | 21W35 | 107.5 | +7.6 | +7.61 | 462 | 177 | 50 | +127 | 1,312 | 1.1 | 0 | 0 | 0 | 8 | 0 | +8 | 185 | 50 | +135 | 21W34 | 99.9 | -7.6 | -7.07 | 1,054 | 269 | 97 | +172 | 1,229 | 1.03 | 5 | 0 | +5 | 0 | 9 | -9 | 274 | 106 | +168 | 21W33 | 107.5 | -10.5 | -8.9 | 880 | 105 | 190 | -85 | 1,288 | 1.08 | 15 | 0 | +15 | 1 | 13 | -12 | 121 | 203 | -82 | 21W32 | 118 | +1.5 | +1.29 | 754 | 140 | 163 | -23 | 1,338 | 1.12 | 0 | 0 | 0 | 6 | 6 | 0 | 146 | 169 | -23 | 21W31 | 116.5 | -8.5 | -6.8 | 1,626 | 143 | 453 | -310 | 1,301 | 1.09 | 0 | 0 | 0 | 6 | 12 | -6 | 149 | 465 | -316 | 21W30 | 125 | 0 | 0 | 1,735 | 269 | 404 | -135 | 1,431 | 1.2 | 0 | 0 | 0 | 9 | 13 | -4 | 278 | 417 | -139 | 21W29 | 125 | +3 | +2.46 | 1,913 | 344 | 375 | -31 | 1,783 | 1.5 | 0 | 0 | 0 | 24 | 21 | +3 | 368 | 396 | -28 | 21W28 | 122 | -0.5 | -0.41 | 962 | 164 | 169 | -5 | 1,541 | 1.29 | 0 | 0 | 0 | 4 | 4 | 0 | 168 | 173 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 122.5 | -9 | -6.84 | 2,230 | 198 | 726 | -528 | 1,537 | 1.29 | 0 | 0 | 0 | 10 | 20 | -10 | 208 | 746 | -538 | 21W26 | 131.5 | +14 | +11.91 | 4,791 | 337 | 1,097 | -760 | 1,983 | 1.67 | 0 | 0 | 0 | 124 | 84 | +40 | 461 | 1,181 | -720 | 21W25 | 117.5 | -1 | -0.84 | 716 | 88 | 292 | -204 | 2,741 | 2.31 | 0 | 0 | 0 | 4 | 4 | 0 | 92 | 296 | -204 | 21W24 | 118.5 | -3 | -2.47 | 730 | 163 | 221 | -58 | 2,959 | 2.49 | 15 | 0 | +15 | 2 | 23 | -21 | 180 | 244 | -64 | 21W23 | 121.5 | -6.5 | -5.08 | 936 | 171 | 257 | -86 | 3,037 | 2.56 | 0 | 0 | 0 | 0.05 | 9 | -8.95 | 171 | 266 | -94.9 | 21W22 | 128 | +6 | +4.92 | 2,522 | 1,157 | 1,205 | -48 | 3,181 | 2.68 | 0 | 0 | 0 | 38 | 22 | +16 | 1,195 | 1,227 | -32 | 21W21 | 122 | +4 | +3.39 | 2,613 | 1,290 | 538 | +752 | 5,063 | 4.26 | 0 | 0 | 0 | 10 | 9 | +1 | 1,300 | 547 | +753 | 21W20 | 118 | -17.5 | -12.92 | 3,603 | 1,442 | 932 | +510 | 4,349 | 3.66 | 0 | 0 | 0 | 16 | 41 | -25 | 1,458 | 973 | +485 | 21W19 | 135.5 | -6 | -4.24 | 3,655 | 1,187 | 827 | +360 | 3,853 | 3.24 | 0 | 0 | 0 | 40 | 39 | +1 | 1,227 | 866 | +361 | 21W18 | 141.5 | -2.5 | -1.74 | 1,631 | 384 | 484 | -100 | 3,535 | 2.97 | 0 | 0 | 0 | 24 | 40 | -16 | 408 | 524 | -116 | 21W17 | 144 | -11.5 | -7.4 | 5,193 | 2,021 | 783 | +1,238 | 4,106 | 3.46 | 0 | 0 | 0 | 25 | 30 | -5 | 2,046 | 813 | +1,233 | 21W16 | 155.5 | -5.5 | -3.42 | 5,974 | 1,212 | 834 | +378 | 2,824 | 2.38 | 0 | 0 | 0 | 52 | 103 | -51 | 1,264 | 937 | +327 | 21W15 | 161 | +3 | +1.9 | 4,911 | 675 | 603 | +72 | 2,677 | 2.25 | 0 | 0 | 0 | 233 | 193 | +40 | 908 | 796 | +112 | 21W14 | 158 | -6 | -3.66 | 2,986 | 362 | 356 | +6 | 2,843 | 2.39 | 0 | 0 | 0 | 105 | 142 | -37 | 467 | 498 | -31 | 21W13 | 164 | -3 | -1.8 | 8,077 | 1,115 | 792 | +323 | 3,048 | 2.56 | 0 | 0 | 0 | 292 | 284 | +8 | 1,407 | 1,076 | +331 | 21W12 | 167 | +8 | +5.03 | 9,955 | 732 | 1,024 | -292 | 2,206 | 1.85 | 0 | 0 | 0 | 404 | 406 | -2 | 1,136 | 1,430 | -294 | 21W11 | 159 | -9 | -5.36 | 10,984 | 1,213 | 1,776 | -563 | 2,438 | 2.05 | 0 | 0 | 0 | 326 | 330 | -4 | 1,539 | 2,106 | -567 | 21W10 | 168 | +12.5 | +8.04 | 22,333 | 2,296 | 2,598 | -302 | 2,872 | 2.42 | 0 | 0 | 0 | 141 | 111 | +30 | 2,437 | 2,709 | -272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 155.5 | -6.5 | -4.01 | 13,776 | 1,486 | 1,775 | -289 | 2,774 | 2.33 | 0 | 20 | -20 | 68 | 86 | -18 | 1,554 | 1,881 | -327 | 21W08 | 162 | +28 | +20.9 | 5,571 | 288 | 89 | +199 | 3,275 | 2.76 | 0 | 0 | 0 | 52 | 21 | +31 | 340 | 110 | +230 | 21W06 | 134 | +13 | +10.74 | 8,483 | 316 | 175 | +141 | 3,169 | 2.67 | 0 | 0 | 0 | 21 | 18 | +3 | 337 | 193 | +144 | 21W05 | 121 | +12.5 | +11.52 | 42,963 | 3,232 | 3,267 | -35 | 3,089 | 2.6 | 20 | 0 | +20 | 54 | 55 | -1 | 3,306 | 3,322 | -16 | 21W04 | 108.5 | +16.5 | +17.93 | 9,144 | 1,030 | 1,004 | +26 | 2,698 | 2.27 | 0 | 0 | 0 | 58 | 46 | +12 | 1,088 | 1,050 | +38 | 21W03 | 92 | -1 | -1.08 | 2,826 | 472 | 504 | -32 | 2,557 | 2.15 | 0 | 0 | 0 | 73 | 61 | +12 | 545 | 565 | -20 | 21W02 | 93 | +1.8 | +1.97 | 4,085 | 491 | 649 | -158 | 2,532 | 2.13 | 0 | 0 | 0 | 3 | 11 | -8 | 494 | 660 | -166 | 21W01 | 91.2 | -0.9 | -0.98 | 2,320 | 354 | 418 | -64 | 2,592 | 2.18 | 0 | 0 | 0 | 1 | 6 | -5 | 355 | 424 | -69 | 20W52 | 92.1 | -5.9 | -6.02 | 5,642 | 687 | 596 | +91 | 2,672 | 2.25 | 0 | 0 | 0 | 0 | 46 | -46 | 687 | 642 | +45 | 20W51 | 98 | +12 | +13.95 | 12,221 | 822 | 863 | -41.1 | 2,422 | 2.04 | 0 | 0 | 0 | 106 | 45.1 | +61 | 928 | 908 | +19.9 | 20W50 | 86 | +5.2 | +6.44 | 1,605 | 155 | 85 | +70 | 2,399 | 2.02 | 0 | 0 | 0 | 35 | 0.03 | +35 | 190 | 85 | +105 | 20W49 | 80.8 | +2.5 | +3.19 | 1,398 | 53 | 70 | -17 | 2,322 | 1.95 | 0 | 0 | 0 | 4 | 2 | +2 | 57 | 72 | -15 | 20W48 | 78.3 | +2.3 | +3.03 | 534 | 70 | 44 | +26 | 2,350 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 44 | +26 | 20W47 | 76 | +0.1 | +0.13 | 382 | 66 | 8 | +58 | 2,334 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 8 | +58 | 20W46 | 75.9 | +1.2 | +1.61 | 435 | 63.1 | 36 | +27.1 | 2,277 | 1.91 | 0 | 0 | 0 | 2 | 0 | +2 | 65.1 | 36 | +29.1 | 20W45 | 74.7 | +0.9 | +1.22 | 154 | 22 | 23 | -1 | 2,248 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 23 | 0 | 20W44 | 73.8 | -4.4 | -5.63 | 344 | 53 | 22 | +31 | 2,246 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 24 | +29 | 20W43 | 78.2 | +3.2 | +4.27 | 949 | 146 | 61 | +85 | 2,449 | 2.06 | 0 | 0 | 0 | 4 | 0 | +4 | 150 | 61 | +89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 75 | +2 | +2.74 | 489 | 49 | 48 | +1 | 2,186 | 1.84 | 0 | 0 | 0 | 0 | 10 | -10 | 49 | 58 | -9 | 20W41 | 73 | +0.7 | +0.97 | 142 | 54 | 14 | +40 | 2,210 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 14 | +40 | 20W40 | 72.3 | +0.6 | +0.84 | 130 | 27.2 | 14.2 | +12.9 | 2,173 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 14.2 | +12.9 | 20W39 | 71.7 | -5.8 | -7.48 | 592 | 81 | 114 | -32.7 | 2,152 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 114 | -31.7 | 20W38 | 77.5 | +0.5 | +0.65 | 239 | 69.8 | 32 | +37.8 | 2,184 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 69.8 | 33 | +36.8 | 20W37 | 77 | -0.3 | -0.39 | 518 | 84 | 102 | -18 | 2,156 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 102 | -18 | 20W36 | 77.3 | -1.1 | -1.4 | 347 | 69 | 66.1 | +2.86 | 2,141 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 66.1 | +4.86 | 20W35 | 78.4 | +0.4 | +0.51 | 406 | 87 | 60.1 | +26.9 | 2,232 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 60.1 | +27.9 | 20W34 | 78 | -0.8 | -1.02 | 695 | 112 | 172 | -60 | 2,255 | 1.91 | 0 | 0 | 0 | 3 | 4 | -1 | 115 | 176 | -61 | 20W33 | 78.8 | -1.4 | -1.75 | 431 | 50 | 78 | -28 | 2,296 | 1.94 | 0 | 0 | 0 | 0 | 6 | -6 | 50 | 84 | -34 | 20W32 | 80.2 | +0.4 | +0.5 | 843 | 181 | 143 | +38 | 2,395 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 143 | +38 | 20W31 | 79.8 | -0.4 | -0.5 | 777 | 172 | 165 | +7 | 2,472 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 165 | +7 | 20W30 | 80.2 | -0.4 | -0.5 | 866 | 196 | 148 | +48 | 2,475 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 148 | +48 | 20W29 | 80.6 | -0.5 | -0.62 | 733 | 100 | 104 | -4 | 2,369 | 2 | 0 | 0 | 0 | 1 | 2 | -1 | 101 | 106 | -5 | 20W28 | 81.1 | -4.6 | -5.37 | 1,837 | 215 | 176 | +39 | 2,357 | 1.99 | 0 | 0 | 0 | 3 | 1 | +2 | 218 | 177 | +41 | 20W27 | 85.7 | +5.3 | +6.59 | 2,711 | 254 | 298 | -44 | 2,330 | 1.97 | 0 | 0 | 0 | 0 | 1 | -1 | 254 | 299 | -45 | 20W26 | 80.4 | 0 | 0 | 572 | 136 | 132 | +4 | 2,413 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 132 | +4 | 20W25 | 80.4 | +0.5 | +0.63 | 1,360 | 194 | 302 | -108 | 2,391 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 302 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 79.9 | -7.4 | -8.48 | 4,468 | 597 | 370 | +227 | 2,562 | 2.17 | 0 | 233 | -233 | 2 | 1 | +1 | 599 | 604 | -5 | 20W23 | 87.3 | +1.3 | +1.51 | 3,913 | 322 | 315 | +7 | 2,240 | 1.89 | 0 | 0 | 0 | 5 | 1 | +4 | 327 | 316 | +11 | 20W22 | 86 | +15.7 | +22.33 | 7,934 | 376 | 527 | -151 | 2,169 | 1.83 | 233 | 0 | +233 | 0 | 9 | -9 | 609 | 536 | +72.8 | 20W21 | 70.3 | +0.1 | +0.14 | 495 | 71 | 92 | -21 | 2,218 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 92 | -21 | 20W20 | 70.2 | -4 | -5.39 | 910 | 147 | 104 | +43.2 | 2,293 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 104 | +43.2 | 20W19 | 74.2 | -2.5 | -3.26 | 998 | 112 | 244 | -132 | 2,261 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 244 | -132 | 20W18 | 76.7 | +10 | +14.99 | 1,463 | 242 | 157 | +85 | 2,325 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 157 | +85 | 20W17 | 66.7 | -0.7 | -1.04 | 852 | 141 | 156 | -15 | 2,243 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 156 | -15 | 20W16 | 67.4 | +1.8 | +2.74 | 1,843 | 147 | 282 | -135 | 2,141 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 282 | -135 | 20W15 | 65.6 | +12.1 | +22.62 | 1,269 | 125 | 150 | -25 | 2,254 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 150 | -25 | 20W14 | 53.5 | +0.1 | +0.19 | 301 | 97 | 27 | +70 | 2,279 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 27 | +70 | 20W13 | 53.4 | +1.9 | +3.69 | 1,119 | 143 | 161 | -18 | 2,173 | 1.84 | 0 | 113 | -113 | 0 | 0 | 0 | 143 | 274 | -131 | 20W12 | 51.5 | -13 | -20.16 | 1,982 | 320 | 185 | +135 | 2,127 | 1.8 | 0 | 113 | -113 | 0 | 0 | 0 | 320 | 298 | +21.9 | 20W11 | 64.5 | -13.9 | -17.73 | 1,427 | 101 | 191 | -90 | 1,965 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 192 | -91 | 20W10 | 78.4 | +0.2 | +0.26 | 444 | 87 | 27 | +60 | 1,991 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 27 | +61 | 20W09 | 78.2 | -1 | -1.26 | 607 | 14 | 36 | -22 | 1,931 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 36 | -22 | 20W08 | 79.2 | -0.9 | -1.12 | 541 | 37 | 23 | +14 | 1,953 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | 20W07 | 80.1 | +0.5 | +0.63 | 537 | 26 | 38 | -12 | 1,939 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 79.6 | -2.4 | -2.93 | 829 | 51 | 105 | -54 | 1,951 | 1.65 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 106 | -54 | 20W05 | 82 | -4.7 | -5.42 | 579 | 24.1 | 103 | -78.9 | 2,005 | 1.7 | 0 | 0 | 0 | 1 | 1 | 0 | 25.1 | 104 | -78.9 | 20W04 | 86.7 | +1.3 | +1.52 | 253 | 4 | 3 | +1 | 2,084 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W03 | 85.4 | +3.1 | +3.77 | 1,336 | 97 | 32 | +65 | 2,083 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 32 | +65 | 20W02 | 82.3 | -0.5 | -0.6 | 525 | 70 | 29 | +41 | 2,018 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 30 | +40 | 20W01 | 82.8 | -0.4 | -0.48 | 478 | 38 | 25 | +13 | 1,977 | 1.67 | 12 | 0 | +12 | 0 | 0 | 0 | 50 | 25 | +25 | 19W52 | 83.2 | -2.9 | -3.37 | 581 | 20 | 20 | 0 | 1,964 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 19W51 | 86.1 | +3.7 | +4.49 | 1,631 | 79 | 37 | +42 | 1,964 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 37 | +43 | 19W50 | 82.4 | -2.6 | -3.06 | 732 | 10 | 30 | -20 | 1,922 | 1.63 | 10 | 0 | +10 | 0 | 0 | 0 | 20 | 30 | -10 | 19W49 | 85 | +1.5 | +1.8 | 613 | 30 | 15 | +15 | 1,942 | 1.64 | 10 | 0 | +10 | 0 | 0 | 0 | 40 | 15 | +25 | 19W48 | 83.5 | +0.8 | +0.97 | 479 | 18 | 24 | -6 | 1,927 | 1.63 | 8 | 0 | +8 | 0 | 0 | 0 | 26 | 24 | +2 | 19W47 | 82.7 | -3.8 | -4.39 | 1,076 | 27 | 37 | -10 | 1,933 | 1.63 | 40 | 0 | +40 | 0 | 0 | 0 | 67 | 37 | +30 | 19W46 | 86.5 | +8.8 | +11.33 | 2,243 | 88 | 62 | +26 | 1,943 | 1.64 | 146 | 0 | +146 | 6 | 6 | 0 | 240 | 68 | +172 | 19W45 | 77.7 | -2 | -2.51 | 697 | 18 | 3 | +15 | 1,917 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 19W44 | 79.7 | -0.5 | -0.62 | 467 | 25 | 17 | +8 | 1,902 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | 19W43 | 80.2 | +1.2 | +1.52 | 630 | 10 | 1 | +9 | 1,894 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 19W42 | 79 | 0 | 0 | 629 | 3 | 19 | -16 | 1,885 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 19W41 | 79 | -3.7 | -4.47 | 1,067 | 16 | 9 | +7 | 1,901 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 82.7 | -2.8 | -3.27 | 779 | 10 | 1 | +9 | 1,894 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 19W39 | 85.5 | -0.7 | -0.81 | 1,030 | 8 | 8 | 0 | 1,885 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 19W38 | 86.2 | -0.8 | -0.92 | 1,257 | 0 | 6 | -6 | 1,885 | 1.59 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 0 | 7.34 | -7.34 | 19W37 | 87 | +0.4 | +0.46 | 3,036 | | | | 1,891 | 1.6 | | | | | | | | | | 19W36 | 86.6 | +30.6 | +54.64 | 9,839 | 1 | 21 | -20 | 1,891 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|