| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 73.5 | +0.7 | +0.95% | 2.72% | 74.7 | 75.8 | 73.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 1,364萬 | 249 | 0.7張/筆 | 74.69元 | 2.35 | 1855 | -18.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 1,798萬 | 549 | 0.4張/筆 | 74.08元 | -2.3 (-3.03%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.95%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 60 | 42 | +18 | 賣→2買 | 1,612 | 1.34% | 6,681 | 7,037 | -356 | 0.3% | 金額(元) | 448萬 | 314萬 | +134萬 | - | - | 5.43億 | 5.7億 | -2,744萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +1 | 無→買 | - | - | 105 | 80 | +24 | 0.02% | 金額(元) | 22.4萬 | 14.9萬 | +7.47萬 | - | - | 851萬 | 612萬 | +232萬 | - | 總計 | 張數 | 63 | 44 | +19 | 賣→2買 | - | - | 6,786 | 7,117 | -332 | 0.28% | 金額(元) | 471萬 | 329萬 | +142萬 | - | - | 5.51億 | 5.76億 | -2,512萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 60 | 42 | +18 | 賣→2買 | - | - | 6,681 | 7,037 | -356 | 0.3% | 金額(元) | 448萬 | 314萬 | +134萬 | - | - | 5.43億 | 5.7億 | -2,744萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60 | 42 | +18 | 賣→2買 | 1,612 | 1.34% | 6,681 | 7,037 | -356 | 0.3% | 金額(元) | 448萬 | 314萬 | +134萬 | - | - | 5.43億 | 5.7億 | -2,744萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 2 | +1 | 無→買 | - | - | 52 | 38 | +14 | 0.01% | 金額(元) | 22.4萬 | 14.9萬 | +7.47萬 | - | - | 413萬 | 310萬 | +103萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 53 | 42 | +10 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 438萬 | 302萬 | +129萬 | - | 合計 | 張數 | 3 | 2 | +1 | 無→買 | - | - | 105 | 80 | +24 | 0.02% | 金額(元) | 22.4萬 | 14.9萬 | +7.47萬 | - | - | 851萬 | 612萬 | +232萬 | - | 總計 | 張數 | 63 | 44 | +19 | 賣→2買 | - | - | 6,786 | 7,117 | -332 | 0.28% | 金額(元) | 471萬 | 329萬 | +142萬 | - | - | 5.51億 | 5.76億 | -2,512萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 74.35 (137) | 75 (269) | 73.3 (501) | 73.05 (1,275) | 82.08 (4,240) | 81.68 (6,513) | 79.36 (7,558) | 78.44 (8,639) | 79.51 (1.32萬) | 96.86 (2.46萬) | - | - | 81.24 (6,681) | 每股賣出均價 (累計賣張) | 74.31 (114) | 75.12 (285) | 73.92 (410) | 73.22 (1,280) | 82.09 (4,296) | 81.88 (6,709) | 80.02 (7,542) | 79 (8,601) | 79.15 (1.4萬) | 97.16 (2.57萬) | - | - | 81.03 (7,037) | 買賣超張數 (佔發行量) | +23 (0.02%) | -16 (0.01%) | +91 (0.08%) | -5 (0%) | -56.3 (0.05%) | -196 (0.16%) | +15.8 (0.01%) | +37.8 (0.03%) | -859 (0.72%) | -1,111 (0.93%) | - | - | -356 (0.3%) | 買賣超金額 (佔成交額) | +171萬 (5.42%) | -124萬 (1.67%) | +641萬 (5.78%) | -58.1萬 (0.19%) | -467萬 (0.35%) | -1,739萬 (0.58%) | -378萬 (0.11%) | -186萬 (0.05%) | -6,319萬 (1.12%) | -1.15億 (0.98%) | - | - | -2,744萬 (0.89%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.71 (10) | 106.3 (108) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.89 (68.4) | 83.81 (108) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.4 (0.05%) | -0.4 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -340萬 (0.06%) | +239萬 (0.02%) | - | - | 0 (0%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 74.69 (3) | 74.94 (4) | 74.94 (4) | 72.67 (14) | 82.57 (62) | 81.53 (102) | 79.32 (117) | 77.83 (202) | 83.95 (431) | 103.4 (853) | - | - | 81.02 (105) | 每股賣出均價 (累計賣張) | 74.69 (2) | 74.69 (2) | 74.69 (2) | 72.04 (46) | 72.55 (48) | 76.75 (78) | 74.7 (95) | 73.31 (129) | 81.78 (351) | 103.8 (849) | - | - | 76.5 (80) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | -32 (0.03%) | +14 (0.01%) | +23 (0.02%) | +21 (0.02%) | +72 (0.06%) | +79.3 (0.07%) | +2.46 (0%) | - | - | +24 (0.02%) | 買賣超金額 (佔成交額) | +7.47萬 (0.24%) | +15萬 (0.2%) | +15萬 (0.14%) | -230萬 (0.75%) | +164萬 (0.12%) | +227萬 (0.08%) | +212萬 (0.06%) | +620萬 (0.16%) | +744萬 (0.13%) | -6.97萬 (0%) | - | - | +232萬 (0.08%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 74.36 (140) | 75 (273) | 73.31 (505) | 73.04 (1,289) | 82.08 (4,302) | 81.68 (6,615) | 79.36 (7,675) | 78.43 (8,841) | 79.66 (1.36萬) | 97.11 (2.56萬) | - | - | 81.24 (6,786) | 每股賣出均價 (累計賣張) | 74.31 (116) | 75.12 (287) | 73.93 (412) | 73.17 (1,326) | 81.98 (4,344) | 81.82 (6,787) | 79.96 (7,637) | 78.92 (8,730) | 79.14 (1.45萬) | 97.31 (2.67萬) | - | - | 80.97 (7,117) | 買賣超張數 (佔發行量) | +24 (0.02%) | -14 (0.01%) | +93 (0.08%) | -37 (0.03%) | -42.3 (0.04%) | -173 (0.14%) | +36.8 (0.03%) | +110 (0.09%) | -838 (0.7%) | -1,109 (0.93%) | - | - | -332 (0.28%) | 買賣超金額 (佔成交額) | +179萬 (5.66%) | -109萬 (1.47%) | +656萬 (5.91%) | -288萬 (0.94%) | -303萬 (0.23%) | -1,512萬 (0.5%) | -166萬 (0.05%) | +434萬 (0.11%) | -5,916萬 (1.05%) | -1.13億 (0.96%) | - | - | -2,512萬 (0.81%) |
目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 74.35 (137) | 75 (269) | 73.3 (501) | 73.05 (1,275) | 82.08 (4,240) | 81.68 (6,513) | 79.36 (7,558) | 78.44 (8,639) | 79.51 (1.32萬) | 96.86 (2.46萬) | - | - | 81.24 (6,681) | 每股賣出均價 (累計賣張) | 74.31 (114) | 75.12 (285) | 73.92 (410) | 73.22 (1,280) | 82.09 (4,296) | 81.88 (6,709) | 80.02 (7,542) | 79 (8,601) | 79.15 (1.4萬) | 97.16 (2.57萬) | - | - | 81.03 (7,037) | 買賣超張數 (佔發行量) | +23 (0.02%) | -16 (0.01%) | +91 (0.08%) | -5 (0%) | -56.3 (0.05%) | -196 (0.16%) | +15.8 (0.01%) | +37.8 (0.03%) | -859 (0.72%) | -1,111 (0.93%) | - | - | -356 (0.3%) | 買賣超金額 (佔成交額) | +171萬 (5.42%) | -124萬 (1.67%) | +641萬 (5.78%) | -58.1萬 (0.19%) | -467萬 (0.35%) | -1,739萬 (0.58%) | -378萬 (0.11%) | -186萬 (0.05%) | -6,319萬 (1.12%) | -1.15億 (0.98%) | - | - | -2,744萬 (0.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74.35 (137) | 75 (269) | 73.3 (501) | 73.05 (1,275) | 82.08 (4,240) | 81.68 (6,513) | 79.36 (7,558) | 78.44 (8,639) | 79.51 (1.32萬) | 96.86 (2.46萬) | - | - | 81.24 (6,681) | 每股賣出均價 (累計賣張) | 74.31 (114) | 75.12 (285) | 73.92 (410) | 73.22 (1,280) | 82.09 (4,296) | 81.88 (6,709) | 80.02 (7,542) | 79 (8,601) | 79.15 (1.4萬) | 97.16 (2.57萬) | - | - | 81.03 (7,037) | 買賣超張數 (佔發行量) | +23 (0.02%) | -16 (0.01%) | +91 (0.08%) | -5 (0%) | -56.3 (0.05%) | -196 (0.16%) | +15.8 (0.01%) | +37.8 (0.03%) | -859 (0.72%) | -1,111 (0.93%) | - | - | -356 (0.3%) | 買賣超金額 (佔成交額) | +171萬 (5.42%) | -124萬 (1.67%) | +641萬 (5.78%) | -58.1萬 (0.19%) | -467萬 (0.35%) | -1,739萬 (0.58%) | -378萬 (0.11%) | -186萬 (0.05%) | -6,319萬 (1.12%) | -1.15億 (0.98%) | - | - | -2,744萬 (0.89%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.71 (10) | 106.3 (108) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.89 (68.4) | 83.81 (108) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.4 (0.05%) | -0.4 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -340萬 (0.06%) | +239萬 (0.02%) | - | - | 0 (0%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 74.69 (3) | 74.94 (4) | 74.94 (4) | 74.94 (4) | 80.78 (10) | 80.41 (49) | 76.62 (64) | 76.14 (149) | 84.15 (378) | 89.3 (468) | - | - | 79.42 (52) | 每股賣出均價 (累計賣張) | 74.69 (2) | 74.69 (2) | 74.69 (2) | 73.41 (4) | 77.03 (6) | 82.4 (36) | 76.91 (53) | 73.98 (87) | 83.12 (309) | 89.46 (417) | - | - | 81.58 (38) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +4 (0%) | +13 (0.01%) | +11 (0.01%) | +62 (0.05%) | +69.3 (0.06%) | +50.6 (0.04%) | - | - | +14 (0.01%) | 買賣超金額 (佔成交額) | +7.47萬 (0.24%) | +15萬 (0.2%) | +15萬 (0.14%) | +6,096 (0%) | +34.6萬 (0.03%) | +97.4萬 (0.03%) | +82.7萬 (0.02%) | +491萬 (0.13%) | +615萬 (0.11%) | +445萬 (0.04%) | - | - | +103萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 71.76 (10) | 82.92 (52) | 82.58 (53) | 82.58 (53) | 82.58 (53) | 82.58 (53) | 120.6 (385) | - | - | 82.58 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 71.91 (42) | 117.7 (432) | - | - | 71.91 (42) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.03%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | -48.2 (0.04%) | - | - | +10 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -230萬 (0.75%) | +129萬 (0.1%) | +129萬 (0.04%) | +129萬 (0.04%) | +129萬 (0.03%) | +129萬 (0.02%) | -452萬 (0.04%) | - | - | +129萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 74.69 (3) | 74.94 (4) | 74.94 (4) | 72.67 (14) | 82.57 (62) | 81.53 (102) | 79.32 (117) | 77.83 (202) | 83.95 (431) | 103.4 (853) | - | - | 81.02 (105) | 每股賣出均價 (累計賣張) | 74.69 (2) | 74.69 (2) | 74.69 (2) | 72.04 (46) | 72.55 (48) | 76.75 (78) | 74.7 (95) | 73.31 (129) | 81.78 (351) | 103.8 (849) | - | - | 76.5 (80) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | -32 (0.03%) | +14 (0.01%) | +23 (0.02%) | +21 (0.02%) | +72 (0.06%) | +79.3 (0.07%) | +2.46 (0%) | - | - | +24 (0.02%) | 買賣超金額 (佔成交額) | +7.47萬 (0.24%) | +15萬 (0.2%) | +15萬 (0.14%) | -230萬 (0.75%) | +164萬 (0.12%) | +227萬 (0.08%) | +212萬 (0.06%) | +620萬 (0.16%) | +744萬 (0.13%) | -6.97萬 (0%) | - | - | +232萬 (0.08%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 74.36 (140) | 75 (273) | 73.31 (505) | 73.04 (1,289) | 82.08 (4,302) | 81.68 (6,615) | 79.36 (7,675) | 78.43 (8,841) | 79.66 (1.36萬) | 97.11 (2.56萬) | - | - | 81.24 (6,786) | 每股賣出均價 (累計賣張) | 74.31 (116) | 75.12 (287) | 73.93 (412) | 73.17 (1,326) | 81.98 (4,344) | 81.82 (6,787) | 79.96 (7,637) | 78.92 (8,730) | 79.14 (1.45萬) | 97.31 (2.67萬) | - | - | 80.97 (7,117) | 買賣超張數 (佔發行量) | +24 (0.02%) | -14 (0.01%) | +93 (0.08%) | -37 (0.03%) | -42.3 (0.04%) | -173 (0.14%) | +36.8 (0.03%) | +110 (0.09%) | -838 (0.7%) | -1,109 (0.93%) | - | - | -332 (0.28%) | 買賣超金額 (佔成交額) | +179萬 (5.66%) | -109萬 (1.47%) | +656萬 (5.91%) | -288萬 (0.94%) | -303萬 (0.23%) | -1,512萬 (0.5%) | -166萬 (0.05%) | +434萬 (0.11%) | -5,916萬 (1.05%) | -1.13億 (0.96%) | - | - | -2,512萬 (0.81%) |
目前股價 74.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 74.2 | +0.7 | +0.95 | 183 | 60 | 42 | +18 | | | 0 | 0 | 0 | 3 | 2 | +1 | 63 | 44 | +19 | '24/04/25 | 73.5 | -2.3 | -3.03 | 243 | 77 | 72 | +5 | 1,612 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 72 | +5 | '24/04/24 | 75.8 | +2.9 | +3.98 | 558 | 132 | 171 | -39 | 1,575 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 133 | 171 | -38 | '24/04/23 | 72.9 | +3.2 | +4.59 | 272 | 123 | 56 | +67 | 1,592 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 56 | +67 | '24/04/22 | 69.7 | -1.2 | -1.69 | 250 | 109 | 69 | +40 | 1,626 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 69 | +40 | '24/04/19 | 70.9 | -3.6 | -4.83 | 714 | 247 | 227 | +20 | 1,576 | 1.31 | 0 | 0 | 0 | 0 | 8 | -8 | 247 | 235 | +12 | '24/04/18 | 74.5 | +1.5 | +2.05 | 434 | 97 | 189 | -92 | 1,517 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 190 | -93 | '24/04/17 | 73 | +1.7 | +2.38 | 462 | 91 | 131 | -40 | 1,546 | 1.29 | 0 | 0 | 0 | 0 | 15 | -15 | 91 | 146 | -55 | '24/04/16 | 71.3 | -3.4 | -4.55 | 439 | 150 | 157 | -7 | 1,559 | 1.3 | 0 | 0 | 0 | 10 | 20 | -10 | 160 | 177 | -17 | '24/04/15 | 74.7 | -5.4 | -6.74 | 619 | 189 | 166 | +23 | 1,511 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 166 | +23 | '24/04/12 | 80.1 | +0.1 | +0.12 | 425 | 99 | 181 | -82 | 1,644 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 181 | -82 | '24/04/11 | 80 | -2.3 | -2.79 | 748 | 328 | 209 | +119 | 1,663 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 209 | +119 | '24/04/10 | 82.3 | -1.4 | -1.67 | 469 | 131 | 140 | -9 | 1,477 | 1.23 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 140 | -8 | '24/04/09 | 83.7 | -4.3 | -4.89 | 708 | 143 | 293 | -150 | 1,422 | 1.18 | 0 | 0 | 0 | 26 | 0 | +26 | 169 | 293 | -124 | '24/04/08 | 88 | -0.8 | -0.9 | 1,248 | 435 | 506 | -71 | 1,335 | 1.11 | 0 | 0 | 0 | 19 | 1 | +18 | 454 | 507 | -53 | '24/04/03 | 88.8 | -0.7 | -0.78 | 1,037 | 232 | 293 | -61 | 1,141 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 293 | -61 | '24/04/02 | 89.5 | +2.1 | +2.4 | 2,258 | 572 | 517 | +55 | 1,111 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 517 | +55 | '24/04/01 | 87.4 | +5.7 | +6.98 | 1,958 | 615 | 420 | +195 | 991 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 420 | +195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 81.7 | -2.7 | -3.2 | 1,150 | 161 | 189 | -28 | 724 | 0.6 | 0 | 0 | 0 | 1 | 1 | 0 | 162 | 190 | -28 | '24/03/28 | 84.4 | -5 | -5.59 | 2,056 | 249 | 268 | -19.3 | 721 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 250 | 268 | -18.3 | '24/03/27 | 89.4 | +3.2 | +3.71 | 3,840 | 534 | 590 | -56 | 667 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 590 | -56 | '24/03/26 | 86.2 | +3.2 | +3.86 | 5,822 | 473 | 527 | -54 | 722 | 0.6 | 0 | 0 | 0 | 22 | 21 | +1 | 495 | 548 | -53 | '24/03/25 | 83 | +7.5 | +9.93 | 1,522 | 184 | 110 | +74 | 750 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 110 | +74 | '24/03/22 | 75.5 | -2.6 | -3.33 | 857 | 139 | 157 | -18 | 637 | 0.53 | 0 | 0 | 0 | 1 | 1 | 0 | 140 | 158 | -18 | '24/03/21 | 78.1 | +3.6 | +4.83 | 3,865 | 280 | 396 | -116 | 625 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 281 | 397 | -116 | '24/03/20 | 74.5 | +6.7 | +9.88 | 894 | 35 | 64.1 | -29.1 | 726 | 0.6 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 65.1 | -29.1 | '24/03/19 | 67.8 | +2.3 | +3.51 | 91.1 | 18 | 16 | +2 | 753 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 17 | +1 | '24/03/18 | 65.5 | +0.2 | +0.31 | 47.8 | 7 | 3 | +4 | 749 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '24/03/15 | 65.3 | 0 | 0 | 40 | 11 | 9 | +2 | 752 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/03/14 | 65.3 | +0.3 | +0.46 | 51.5 | 19 | 9 | +10 | 747 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '24/03/13 | 65 | -1.2 | -1.81 | 89.9 | 4 | 40 | -36 | 742 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '24/03/12 | 66.2 | -0.4 | -0.6 | 54.1 | 10 | 13 | -3 | 765 | 0.63 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 13 | 0 | '24/03/11 | 66.6 | +1.8 | +2.78 | 110 | 24 | 21 | +3 | 768 | 0.64 | 0 | 0 | 0 | 4 | 1 | +3 | 28 | 22 | +6 | '24/03/08 | 64.8 | -1.1 | -1.67 | 204 | 29 | 34 | -5 | 762 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 34 | -5 | '24/03/07 | 65.9 | -0.7 | -1.05 | 93.7 | 5 | 19 | -14 | 761 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 19 | -13 | '24/03/06 | 66.6 | 0 | 0 | 68.8 | 11 | 16 | -5 | 770 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 17 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 66.6 | -0.3 | -0.45 | 95.2 | 32 | 8 | +24 | 773 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | '24/03/04 | 66.9 | -1.1 | -1.62 | 127 | 29 | 15 | +14 | 746 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | '24/03/01 | 68 | -0.9 | -1.31 | 87.1 | 17 | 15 | +1.97 | 722 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 15 | +2.97 | '24/02/29 | 68.9 | -1.3 | -1.85 | 121 | 37 | 30 | +7 | 715 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 30 | +7 | '24/02/27 | 70.2 | +0.4 | +0.57 | 213 | 47 | 42 | +5 | 708 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 42 | +5 | '24/02/26 | 69.8 | -1.6 | -2.24 | 200 | 27 | 24 | +3 | 693 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '24/02/23 | 71.4 | +1.5 | +2.15 | 333 | 40 | 43 | -3 | 678 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 43 | -3 | '24/02/22 | 69.9 | +1.1 | +1.6 | 238 | 46 | 27 | +19 | 682 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 27 | +20 | '24/02/21 | 68.8 | -0.2 | -0.29 | 122 | 27 | 22 | +5 | 656 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 23 | +4 | '24/02/20 | 69 | +2.6 | +3.92 | 604 | 48 | 79 | -31 | 644 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 79 | -30 | '24/02/19 | 66.4 | +1.5 | +2.31 | 181 | 44 | 12 | +32 | 699 | 0.58 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 13 | +32 | '24/02/16 | 64.9 | -0.1 | -0.15 | 30.1 | 5 | 4 | +1 | 667 | 0.55 | 0 | 0 | 0 | 1 | 0 | 0 | 6 | 4 | +1 | '24/02/15 | 65 | +0.2 | +0.31 | 50.2 | 15 | 12 | +3 | 665 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '24/02/05 | 64.8 | -0.9 | -1.37 | 29.6 | 11 | 8 | +3 | 658 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/02/02 | 65.7 | -0.3 | -0.45 | 27.6 | 11 | 11 | 0 | 690 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/02/01 | 66 | +0.2 | +0.3 | 48.5 | 26 | 12 | +14 | 771 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 12 | +15 | '24/01/31 | 65.8 | +2.3 | +3.62 | 120 | 2 | 16 | -14 | 754 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/01/30 | 63.5 | +0.5 | +0.79 | 33.3 | 15 | 4 | +11 | 721 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 63 | +0.8 | +1.29 | 32.3 | 11 | 5 | +6 | 710 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | '24/01/26 | 62.2 | +0.1 | +0.16 | 14.2 | 1 | 2 | -1 | 707 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/25 | 62.1 | +0.1 | +0.16 | 27.2 | 4 | 10 | -6 | 708 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/01/24 | 62 | +0.2 | +0.32 | 14.3 | 2 | 2 | 0 | 708 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/23 | 61.8 | -0.1 | -0.16 | 19.3 | 3 | 6.02 | -3.02 | 707 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6.02 | -3.02 | '24/01/22 | 61.9 | +0.1 | +0.16 | 91.3 | 10 | 4 | +6 | 710 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/01/19 | 61.8 | +0.4 | +0.65 | 40.6 | 8 | 21 | -13 | 700 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '24/01/18 | 61.4 | +0.1 | +0.16 | 36.3 | 2 | 16 | -14 | 711 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/01/17 | 61.3 | -1.2 | -1.92 | 102 | 11 | 51 | -40 | 716 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 51 | -39 | '24/01/16 | 62.5 | -1.3 | -2.04 | 114 | 6 | 72 | -66 | 740 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 72 | -65 | '24/01/15 | 63.8 | -0.2 | -0.31 | 24.1 | 4 | 9 | -5 | 784 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/01/12 | 64 | +0.1 | +0.16 | 38.3 | 2 | 15 | -13 | 767 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/01/11 | 63.9 | 0 | 0 | 27.3 | 11 | 3 | +8 | 774 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/01/10 | 63.9 | -0.8 | -1.24 | 51.5 | 6 | 13 | -7 | 765 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/01/09 | 64.7 | -0.3 | -0.46 | 40.8 | 1 | 24 | -23 | 766 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '24/01/08 | 65 | -0.4 | -0.61 | 22.6 | 5 | 4 | +1 | 793 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/05 | 65.4 | +0.5 | +0.77 | 64.2 | 37 | 5 | +32 | 790 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '24/01/04 | 64.9 | -0.1 | -0.15 | 137 | 22 | 9 | +13 | 758 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 65 | -2.4 | -3.56 | 229 | 30 | 42 | -12 | 745 | 0.62 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 43 | -12 | '24/01/02 | 67.4 | -1.1 | -1.61 | 82.2 | 3 | 20 | -17 | 748 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 21 | -18 | '23/12/29 | 68.5 | -0.1 | -0.15 | 108 | 11 | 25 | -14 | 713 | 0.59 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 26 | -14 | '23/12/28 | 68.6 | -0.2 | -0.29 | 422 | 33 | 90 | -57 | 732 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 90 | -57 | '23/12/27 | 68.8 | +3.4 | +5.2 | 346 | 124 | 40 | +84 | 809 | 0.67 | 0 | 0 | 0 | 1 | 1 | 0 | 125 | 41 | +84 | '23/12/26 | 65.4 | +0.6 | +0.93 | 57.4 | 24 | 7 | +17 | 725 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/12/25 | 64.8 | -0.3 | -0.46 | 66.3 | 7 | 6 | +1 | 708 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/12/22 | 65.1 | 0 | 0 | 57.2 | 9 | 6 | +3 | 707 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | '23/12/21 | 65.1 | -0.9 | -1.36 | 81.8 | 37 | 19 | +18 | 704 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 20 | +17 | '23/12/20 | 66 | +0.9 | +1.38 | 59.2 | 18 | 4 | +14 | 685 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/12/19 | 65.1 | -0.9 | -1.36 | 50.6 | 11 | 11 | 0 | 671 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/12/18 | 66 | -0.4 | -0.6 | 56.6 | 13 | 5 | +8 | 667 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/12/15 | 66.4 | +0.9 | +1.37 | 80.1 | 37 | 7 | +30 | 659 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 8 | +29 | '23/12/14 | 65.5 | +0.6 | +0.92 | 106 | 25 | 8 | +17 | 629 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 9 | +17 | '23/12/13 | 64.9 | -0.8 | -1.22 | 74.4 | 11 | 27 | -16 | 621 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 27 | -15 | '23/12/12 | 65.7 | +0.8 | +1.23 | 87.5 | 27 | 6 | +21 | 637 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 7 | +20 | '23/12/11 | 64.9 | +1 | +1.56 | 88.3 | 22 | 12 | +10 | 616 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/12/08 | 63.9 | 0 | 0 | 73.8 | 20 | 2 | +18 | 606 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 63.9 | -0.3 | -0.47 | 77.2 | 19.1 | 9 | +10.1 | 599 | 0.5 | 0 | 0 | 0 | 1 | 1 | 0 | 20.1 | 10 | +10.1 | '23/12/06 | 64.2 | -0.2 | -0.31 | 115 | 25 | 14 | +11 | 589 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/12/05 | 64.4 | -0.9 | -1.38 | 142 | 28 | 19 | +9 | 575 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '23/12/04 | 65.3 | -2.4 | -3.55 | 279 | 32 | 23 | +9 | 562 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 23 | +10 | '23/12/01 | 67.7 | +1.4 | +2.11 | 392 | 36 | 36 | 0 | 549 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | '23/11/30 | 66.3 | +0.7 | +1.07 | 150 | 21 | 8 | +13 | 563 | 0.46 | 0 | 0 | 0 | 1 | 5 | -4 | 22 | 13 | +9 | '23/11/29 | 65.6 | +0.1 | +0.15 | 90.4 | 13 | 11 | +2 | 548 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/11/28 | 65.5 | +0.6 | +0.92 | 95.4 | 29 | 19 | +10 | 546 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 19 | +12 | '23/11/27 | 64.9 | -0.3 | -0.46 | 148 | 23.2 | 14 | +9.23 | 536 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 14 | +9.23 | '23/11/24 | 65.2 | +1.8 | +2.84 | 174 | 24 | 5 | +19 | 527 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/11/23 | 63.4 | +1 | +1.6 | 147 | 19 | 19 | 0 | 519 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/11/22 | 62.4 | -0.1 | -0.16 | 55 | 5.99 | 1 | +4.99 | 519 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 1 | +4.99 | '23/11/21 | 62.5 | 0 | 0 | 78.7 | 27 | 6 | +21 | 514 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '23/11/20 | 62.5 | +1.4 | +2.29 | 79.5 | 15 | 9 | +6 | 480 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 10 | +5 | '23/11/17 | 61.1 | -0.2 | -0.33 | 33.9 | 7 | 2 | +5 | 474 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/11/16 | 61.3 | -0.2 | -0.33 | 24 | 4 | 2 | +2 | 469 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/15 | 61.5 | +0.9 | +1.49 | 61.6 | 18 | 4 | +14 | 468 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 4 | +15 | '23/11/14 | 60.6 | +0.1 | +0.17 | 40.8 | 10 | 3 | +7 | 454 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 60.5 | -0.5 | -0.82 | 39.4 | 2 | 5 | -3 | 447 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '23/11/10 | 61 | -0.3 | -0.49 | 56.9 | 10 | 6 | +4 | 450 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/09 | 61.3 | -0.6 | -0.97 | 104 | 28 | 6 | +22 | 446 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/11/08 | 61.9 | 0 | 0 | 51.8 | 9 | 1 | +8 | 424 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/07 | 61.9 | -0.6 | -0.96 | 65.8 | 8 | 1 | +7 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/06 | 62.5 | -0.3 | -0.48 | 75.7 | 10 | 2 | +8 | 409 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/03 | 62.8 | +0.8 | +1.29 | 28.9 | 6 | 0 | +6 | 401 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/02 | 62 | 0 | 0 | 30.5 | 7 | 1 | +6 | 395 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/01 | 62 | -1 | -1.59 | 43.7 | 2 | 3 | -1 | 389 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/31 | 63 | -0.8 | -1.25 | 43.3 | 8 | 1 | +7 | 390 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/30 | 63.8 | 0 | 0 | 14.4 | 2 | 0 | +2 | 383 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/27 | 63.8 | 0 | 0 | 11.8 | 4 | 3 | +1 | 381 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/26 | 63.8 | -0.4 | -0.62 | 12.7 | 2 | 3 | -1 | 380 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/25 | 64.2 | +0.7 | +1.1 | 9.14 | 3 | 0 | +3 | 381 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/24 | 63.5 | -0.2 | -0.31 | 14.4 | 6 | 3 | +3 | 391 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/23 | 63.7 | -0.7 | -1.09 | 4.19 | | | | 386 | 0.32 | | | | | | | | | | '23/10/20 | 64.4 | +0.1 | +0.16 | 8.44 | 1 | 1 | 0 | 386 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/19 | 64.3 | 0 | 0 | 16.6 | 3 | 1 | +2 | 431 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 64.3 | 0 | 0 | 32.3 | 4 | 1 | +3 | 428 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/17 | 64.3 | -0.2 | -0.31 | 37.6 | 3 | 3 | 0 | 425 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/16 | 64.5 | -0.1 | -0.15 | 20.2 | 5 | 1 | +4 | 425 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/13 | 64.6 | -0.4 | -0.62 | 16.8 | 1 | 1 | 0 | 421 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 65 | +0.5 | +0.78 | 15 | 6 | 1 | +5 | 421 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/11 | 64.5 | 0 | 0 | 8.01 | 4 | 1 | +3 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/06 | 64.5 | -0.5 | -0.77 | 21.4 | 2 | 10 | -8 | 413 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/05 | 65 | +0.1 | +0.15 | 23.4 | 4 | 0 | +4 | 421 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/04 | 64.9 | -0.4 | -0.61 | 23.3 | 3 | 2 | +1 | 417 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | '23/10/03 | 65.3 | -0.3 | -0.46 | 31.5 | 2 | 4 | -2 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/02 | 65.6 | +0.1 | +0.15 | 21 | 2 | 0 | +2 | 418 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/28 | 65.5 | +0.1 | +0.15 | 27.1 | 1 | 9 | -8 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/27 | 65.4 | +0.2 | +0.31 | 43.7 | 1 | 1 | 0 | 417 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/26 | 65.2 | -1 | -1.51 | 18 | 2 | 3 | -1 | 417 | 0.34 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 7 | -5 | '23/09/25 | 66.2 | +0.2 | +0.3 | 12.7 | 1 | 2 | -1 | 418 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/22 | 66 | 0 | 0 | 17.9 | 1 | 3 | -2 | 419 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/21 | 66 | -0.1 | -0.15 | 3.53 | 1 | 1 | 0 | 420 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/20 | 66.1 | +0.6 | +0.92 | 63.5 | 3 | 1 | +2 | 420 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 65.5 | 0 | 0 | 7.31 | 0 | 2 | -2 | 418 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/18 | 65.5 | +0.3 | +0.46 | 48.4 | 22 | 1 | +21 | 420 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 3 | +19 | '23/09/15 | 65.2 | -0.6 | -0.91 | 47.3 | 5 | 27 | -22 | 399 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '23/09/14 | 65.8 | +0.4 | +0.61 | 27.6 | 5 | 1 | +4 | 421 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/13 | 65.4 | 0 | 0 | 13.7 | 3 | 0 | +3 | 417 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/12 | 65.4 | -0.6 | -0.91 | 61.9 | 2 | 2 | 0 | 414 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/11 | 66 | -0.8 | -1.2 | 42.5 | 1 | 12 | -11 | 414 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/09/08 | 66.8 | -0.1 | -0.15 | 12.2 | 2 | 1 | +1 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/07 | 66.9 | -0.1 | -0.15 | 16.2 | 0 | 1 | -1 | 414 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 67 | -1 | -1.47 | 19.3 | 1 | 2 | -1 | 415 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/05 | 68 | +0.3 | +0.44 | 16.1 | 8 | 0 | +8 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/04 | 67.7 | +0.2 | +0.3 | 11.3 | 5 | 4 | +1 | 408 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/01 | 67.5 | 0 | 0 | 28.3 | 5 | 2 | +3 | 407 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/08/31 | 67.5 | 0 | 0 | 6.25 | 2 | 2 | 0 | 404 | 0.33 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | '23/08/30 | 67.5 | +0.7 | +1.05 | 21.8 | 6 | 4 | +2 | 404 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/08/29 | 66.8 | +0.3 | +0.45 | 12.3 | 17 | 9 | +8 | 402 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/08/28 | 66.5 | -1.6 | -2.35 | 38.2 | 14 | 9 | +5 | 400 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 10 | +4 | '23/08/25 | 68.1 | +0.6 | +0.89 | 8.89 | 7 | 0 | +7 | 395 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 67.5 | +0.8 | +1.2 | 24.3 | 8 | 2 | +6 | 388 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/23 | 66.7 | +0.6 | +0.91 | 20.5 | 13 | 1 | +12 | 382 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/08/22 | 66.1 | -1 | -1.49 | 52.9 | 13 | 18 | -5 | 370 | 0.3 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 19 | -5 | '23/08/21 | 67.1 | -0.1 | -0.15 | 15.6 | 9 | 3 | +6 | 370 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 3 | +7 | '23/08/18 | 67.2 | -0.1 | -0.15 | 34.8 | 17 | 9 | +8 | 361 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/08/17 | 67.3 | +1.1 | +1.66 | 39.2 | 26 | 10 | +16 | 353 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/08/16 | 66.2 | +0.1 | +0.15 | 31.4 | 16 | 8 | +8 | 336 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/08/15 | 66.1 | +0.6 | +0.92 | 36.7 | 7 | 7 | 0 | 328 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '23/08/14 | 65.5 | -3 | -4.38 | 142 | 22 | 36 | -14 | 324 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 36 | -13 | '23/08/11 | 68.5 | -0.1 | -0.15 | 55.6 | 22 | 3 | +19 | 323 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/08/10 | 68.6 | -0.5 | -0.72 | 18.8 | 1 | 0 | +1 | 304 | 0.25 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | '23/08/09 | 69.1 | +0.3 | +0.44 | 19.5 | 14 | 40 | -26 | 303 | 0.25 | 0 | 0 | 0 | 2 | 4 | -2 | 16 | 44 | -28 | '23/08/08 | 68.8 | -1.7 | -2.41 | 49.2 | 3 | 9 | -6 | 297 | 0.24 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 11 | -7 | '23/08/07 | 70.5 | +0.3 | +0.43 | 28.7 | 4 | 3 | +1 | 301 | 0.25 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 5 | 0 | '23/08/04 | 70.2 | +0.7 | +1.01 | 12 | 2 | 1 | +1 | 300 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/02 | 69.5 | -0.7 | -1 | 79.2 | 2 | 40 | -38 | 299 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | '23/08/01 | 70.2 | 0 | 0 | 26.2 | 6 | 2 | +4 | 335 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/31 | 70.2 | -1.4 | -1.96 | 60.1 | 6 | 12 | -6 | 331 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 71.6 | +0.2 | +0.28 | 37.1 | 17 | 8 | +9 | 331 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/07/27 | 71.4 | +1.8 | +2.59 | 48 | 24 | 9 | +15 | 319 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/07/26 | 69.6 | +0.3 | +0.43 | 22 | 3 | 4 | -1 | 304 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/25 | 69.3 | +1.2 | +1.76 | 60.7 | 11 | 16 | -5 | 300 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/07/24 | 68.1 | -1.4 | -2.01 | 94.4 | 4 | 35 | -31 | 301 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 36 | -32 | '23/07/21 | 69.5 | -0.9 | -1.28 | 97.7 | 5 | 49 | -44 | 331 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '23/07/20 | 70.4 | -0.2 | -0.28 | 30 | 5 | 11 | -6 | 375 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/07/19 | 70.6 | +0.7 | +1 | 52.1 | 6 | 22 | -16 | 421 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 24 | -18 | '23/07/18 | 70.9 | -1.2 | -1.66 | 135 | 20 | 17 | +3 | 466 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 17 | +4 | '23/07/17 | 72.1 | -1 | -1.37 | 90.8 | 0 | 22 | -22 | 459 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/07/14 | 73.1 | -0.3 | -0.41 | 56.4 | 5 | 13 | -8 | 473 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/07/13 | 73.4 | -0.7 | -0.94 | 79.6 | 8 | 31 | -23 | 476 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '23/07/12 | 74.1 | -0.8 | -1.07 | 66.7 | 1 | 11 | -10 | 490 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/07/11 | 74.9 | +0.4 | +0.54 | 41.7 | 10 | 5 | +5 | 490 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/07/10 | 74.5 | +0.3 | +0.4 | 47.4 | 8 | 13 | -5 | 480 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 14 | -6 | '23/07/07 | 74.2 | -0.6 | -0.8 | 39.3 | 7 | 7 | 0 | 479 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/07/06 | 74.8 | -0.2 | -0.27 | 64.2 | 5 | 25 | -20 | 514 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 28 | -23 | '23/07/05 | 75 | -0.1 | -0.13 | 94.8 | 15 | 16 | -1 | 540 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 17 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 75.1 | -0.8 | -1.05 | 80.8 | 15 | 9 | +6 | 546 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/07/03 | 75.9 | +0.3 | +0.4 | 48.5 | 18 | 4 | +14 | 558 | 0.46 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 4 | +16 | '23/06/30 | 75.6 | +0.3 | +0.4 | 37.1 | 12 | 5 | +7 | 542 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/06/29 | 75.3 | +0.2 | +0.27 | 36.3 | 11 | 2 | +9 | 535 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/06/28 | 75.1 | +0.1 | +0.13 | 17.1 | 1 | 7 | -6 | 526 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/27 | 75 | -0.5 | -0.66 | 157 | 24 | 22 | +2 | 542 | 0.45 | 0 | 0 | 0 | 3 | 1 | +2 | 27 | 23 | +4 | '23/06/26 | 75.5 | +0.1 | +0.13 | 78.4 | 12 | 5 | +7 | 540 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/06/21 | 75.4 | +0.4 | +0.53 | 64.6 | 17 | 12 | +5 | 532 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/06/20 | 75 | -0.3 | -0.4 | 65.6 | 5 | 22 | -17 | 516 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/06/19 | 75.3 | -1 | -1.31 | 51 | 0 | 24 | -24 | 551 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/06/16 | 76.3 | +0.2 | +0.26 | 104 | 10 | 34 | -24 | 578 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | '23/06/15 | 76.1 | +1.7 | +2.28 | 163 | 54 | 19 | +35 | 591 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 19 | +35 | '23/06/14 | 74.4 | 0 | 0 | 88.6 | 21 | 9 | +12 | 543 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/06/13 | 74.4 | +0.1 | +0.13 | 54.8 | 10 | 12 | -2 | 548 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/06/12 | 74.3 | 0 | 0 | 53.8 | 22 | 8 | +14 | 550 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/06/09 | 74.3 | +0.2 | +0.27 | 72.5 | 20 | 6 | +14 | 537 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/06/08 | 74.1 | -0.2 | -0.27 | 23.8 | 4 | 6 | -2 | 522 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/07 | 74.3 | -0.1 | -0.13 | 66.9 | 13 | 11 | +2 | 524 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 74.4 | +0.1 | +0.13 | 56.8 | 12 | 5 | +7 | 534 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/06/05 | 74.3 | +0.3 | +0.41 | 56 | 13 | 10 | +3 | 527 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/06/02 | 74 | -0.1 | -0.13 | 57.1 | 2 | 8 | -6 | 521 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/01 | 74.1 | -0.6 | -0.8 | 76.7 | 11 | 4 | +7 | 527 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/31 | 74.7 | -0.3 | -0.4 | 34.5 | 0 | 8 | -8 | 520 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 8 | -7 | '23/05/30 | 75 | -0.8 | -1.06 | 53.7 | 2 | 17 | -15 | 528 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/05/29 | 75.8 | -1.2 | -1.56 | 206 | 43 | 22 | +21 | 542 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 22 | +21 | '23/05/26 | 77 | -0.4 | -0.52 | 36.9 | 8 | 6 | +2 | 510 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/05/25 | 77.4 | +0.4 | +0.52 | 12.5 | 4 | 2 | +2 | 508 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/24 | 77 | 0 | 0 | 13.3 | 4 | 3 | +1 | 506 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/23 | 77 | +0.4 | +0.52 | 46.5 | 23 | 6 | +17 | 505 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 6 | +19 | '23/05/22 | 76.6 | +0.5 | +0.66 | 17.7 | 9 | 2 | +7 | 488 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/19 | 76.1 | -0.2 | -0.26 | 24.4 | 9 | 7 | +2 | 507 | 0.42 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 7 | +9 | '23/05/18 | 76.3 | -1.3 | -1.68 | 30.8 | 1 | 10 | -9 | 515 | 0.42 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 10 | +4 | '23/05/17 | 77.6 | +2.7 | +3.6 | 97.6 | 47 | 12 | +35 | 543 | 0.45 | 0 | 0 | 0 | 41 | 0 | +41 | 88 | 12 | +76 | '23/05/16 | 74.9 | +0.9 | +1.22 | 46.6 | 13 | 6 | +7 | 503 | 0.41 | 0 | 0 | 0 | 5 | 1 | +4 | 18 | 7 | +11 | '23/05/15 | 74 | -0.3 | -0.4 | 22.3 | 6 | 4 | +2 | 492 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/05/12 | 74.3 | +0.7 | +0.95 | 28.1 | 13 | 6 | +7 | 487 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 7 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 73.6 | -0.9 | -1.21 | 49.6 | 8 | 23 | -15 | 484 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '23/05/10 | 74.5 | -0.6 | -0.8 | 51 | 21 | 4 | +17 | 488 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 4 | +18 | '23/05/09 | 75.1 | -0.3 | -0.4 | 14.2 | 4 | 1 | +3 | 471 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/08 | 75.4 | +0.3 | +0.4 | 22.4 | 4 | 2 | +2 | 468 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/05 | 75.1 | -0.2 | -0.27 | 59.9 | 24 | 2 | +22 | 466 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/05/04 | 75.3 | -0.3 | -0.4 | 26.3 | 6 | 3 | +3 | 444 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/03 | 75.6 | -0.7 | -0.92 | 26.5 | 5 | 1 | +4 | 440 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/02 | 76.3 | +0.5 | +0.66 | 17.3 | 3 | 5 | -2 | 436 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/04/28 | 75.8 | +0.3 | +0.4 | 27.8 | 2 | 11 | -9 | 438 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|