| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.75 | 20.35 | +0.4 | +1.97% | 0.74% | 20.35 | 20.75 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 52萬 | 11 | 2.3張/筆 | 20.71元 | 1.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 111.8萬 | 30 | 1.8張/筆 | 20.42元 | -0.45 (-2.16%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.97%) 財報評分: 最新32分 / 平均36分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -1 | - | 4,770 | 6.05% | - | - | -6 | 0.01% | 金額(元) | - | - | -2.07萬 | - | - | - | - | -14.1萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | -6 | 0.01% | 金額(元) | - | - | -2.07萬 | - | - | - | - | -14.1萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -1 | - | 4,770 | 6.05% | - | - | -6 | 0.01% | 金額(元) | - | - | -2.07萬 | - | - | - | - | -14.1萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | -6 | 0.01% | 金額(元) | - | - | -2.07萬 | - | - | - | - | -14.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +68.8 (0.09%) | +68.8 (0.09%) | +68.8 (0.09%) | +68.8 (0.09%) | +68.8 (0.09%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.07萬 (1%) | -395 (0.01%) | -6.78萬 (0.73%) | -4,401 (0.01%) | -9,639 (0.01%) | +268萬 (0.4%) | +268萬 (0.25%) | +268萬 (0.2%) | +250萬 (0.12%) | +250萬 (0.1%) | -14.1萬 (0.26%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +95.2 (0.12%) | +125 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +173萬 (0.08%) | +229萬 (0.1%) | 0 (0%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +68.8 (0.09%) | +68.8 (0.09%) | +68.8 (0.09%) | +164 (0.21%) | +194 (0.25%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.07萬 (1%) | -395 (0.01%) | -6.78萬 (0.73%) | -4,401 (0.01%) | -9,639 (0.01%) | +268萬 (0.4%) | +268萬 (0.25%) | +268萬 (0.2%) | +423萬 (0.2%) | +479萬 (0.2%) | -14.1萬 (0.26%) |
目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +68.8 (0.09%) | +68.8 (0.09%) | +68.8 (0.09%) | +68.8 (0.09%) | +68.8 (0.09%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.07萬 (1%) | -395 (0.01%) | -6.78萬 (0.73%) | -4,401 (0.01%) | -9,639 (0.01%) | +268萬 (0.4%) | +268萬 (0.25%) | +268萬 (0.2%) | +250萬 (0.12%) | +250萬 (0.1%) | -14.1萬 (0.26%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +95.2 (0.12%) | +125 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +173萬 (0.08%) | +229萬 (0.1%) | 0 (0%) | 目前股價 20.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +68.8 (0.09%) | +68.8 (0.09%) | +68.8 (0.09%) | +164 (0.21%) | +194 (0.25%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.07萬 (1%) | -395 (0.01%) | -6.78萬 (0.73%) | -4,401 (0.01%) | -9,639 (0.01%) | +268萬 (0.4%) | +268萬 (0.25%) | +268萬 (0.2%) | +423萬 (0.2%) | +479萬 (0.2%) | -14.1萬 (0.26%) |
目前股價 20.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 20.75 | +0.4 | +1.97 | 25.1 | | | | | | | | | | | | | | | 24W17 | 20.35 | +0.05 | +0.25 | 101 | - | - | -1 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -1 | 24W16 | 20.3 | -1.8 | -8.14 | 129 | - | - | +1 | 4,771 | 6.05 | - | - | 0 | - | - | 0 | - | - | +1 | 24W15 | 22.1 | -0.2 | -0.9 | 118 | - | - | -1 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -1 | 24W14 | 22.3 | -1.05 | -4.5 | 53.9 | - | - | -2 | 4,771 | 6.05 | - | - | 0 | - | - | 0 | - | - | -2 | 24W13 | 23.35 | +1.75 | +8.1 | 72 | | | | 4,773 | 6.05 | | | | | | | | | | 24W12 | 21.6 | -0.65 | -2.92 | 140 | - | - | +3 | 4,773 | 6.05 | - | - | 0 | - | - | 0 | - | - | +3 | 24W11 | 22.25 | -1.65 | -6.9 | 135 | | | | 4,770 | 6.05 | | | | | | | | | | 24W10 | 23.9 | -0.55 | -2.25 | 355 | | | | 4,770 | 6.05 | | | | | | | | | | 24W09 | 24.45 | -0.75 | -2.98 | 104 | - | - | -2 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -2 | 24W08 | 25.2 | +2.25 | +9.8 | 648 | - | - | +1 | 4,772 | 6.05 | - | - | 0 | - | - | 0 | - | - | +1 | 24W07 | 22.95 | +0.05 | +0.22 | 46.6 | - | - | -1 | 4,771 | 6.05 | - | - | 0 | - | - | 0 | - | - | -1 | 24W06 | 22.9 | +0.05 | +0.22 | 10.4 | | | | 4,772 | 6.05 | | | | | | | | | | 24W05 | 22.85 | +0.45 | +2.01 | 96.8 | - | - | +2 | 4,772 | 6.05 | - | - | 0 | - | - | 0 | - | - | +2 | 24W04 | 22.4 | -0.15 | -0.67 | 40.2 | - | - | -2 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -2 | 24W03 | 22.55 | -1.2 | -5.05 | 92.7 | - | - | -3 | 4,772 | 6.05 | - | - | 0 | - | - | 0 | - | - | -3 | 24W02 | 23.75 | +1.1 | +4.86 | 174 | - | - | -3 | 4,775 | 6.06 | - | - | 0 | - | - | 0 | - | - | -3 | 24W01 | 22.65 | -0.4 | -1.74 | 33.3 | - | - | +2 | 4,778 | 6.06 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 23.05 | +1.35 | +6.22 | 152 | - | - | +3 | 4,776 | 6.06 | - | - | 0 | - | - | 0 | - | - | +3 | 23W51 | 21.7 | -1.9 | -8.05 | 265 | - | - | -1 | 4,773 | 6.05 | - | - | 0 | - | - | 0 | - | - | -1 | 23W50 | 23.6 | +1.7 | +7.76 | 256 | | | | 4,774 | 6.05 | | | | | | | | | | 23W49 | 21.9 | -0.55 | -2.45 | 426 | - | - | +4 | 4,774 | 6.05 | - | - | 0 | - | - | 0 | - | - | +4 | 23W48 | 22.45 | -1.15 | -4.87 | 258 | | | | 4,770 | 6.05 | | | | | | | | | | 23W47 | 23.6 | +1.65 | +7.52 | 137 | | | | 4,770 | 6.05 | | | | | | | | | | 23W46 | 21.95 | +1.45 | +7.07 | 167 | - | - | -3 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -3 | 23W45 | 20.5 | -1.95 | -8.69 | 440 | - | - | +3 | 4,773 | 6.05 | - | - | 0 | - | - | 0 | - | - | +3 | 23W44 | 22.45 | +0.1 | +0.45 | 68.4 | | | | 4,770 | 6.05 | | | | | | | | | | 23W43 | 22.35 | -0.8 | -3.46 | 192 | | | | 4,770 | 6.05 | | | | | | | | | | 23W42 | 23.15 | -0.65 | -2.73 | 126 | | | | 4,770 | 6.05 | | | | | | | | | | 23W41 | 23.8 | -3.3 | -12.18 | 331 | - | - | -3 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -3 | 23W40 | 27.1 | +0.25 | +0.93 | 99.8 | - | - | +3 | 4,773 | 6.05 | - | - | 0 | - | - | 0 | - | - | +3 | 23W39 | 26.85 | -0.3 | -1.1 | 95 | - | - | -2 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | -2 | 23W38 | 27.15 | -0.15 | -0.55 | 83.7 | - | - | +2 | 4,772 | 6.05 | - | - | 0 | - | - | 0 | - | - | +2 | 23W37 | 27.3 | +0.05 | +0.18 | 109 | | | | 4,770 | 6.05 | | | | | | | | | | 23W36 | 27.25 | -0.8 | -2.85 | 161 | | | | 4,770 | 6.05 | | | | | | | | | | 23W35 | 28.05 | -0.25 | -0.88 | 177 | | | | 4,770 | 6.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 28.3 | +1.3 | +4.81 | 140 | | | | 4,770 | 6.05 | | | | | | | | | | 23W33 | 27 | -3.3 | -10.89 | 555 | | | | 4,770 | 6.05 | | | | | | | | | | 23W32 | 30.3 | -6.4 | -17.44 | 1,254 | | | | 4,770 | 6.05 | | | | | | | | | | 23W31 | 36.7 | -2.9 | -7.32 | 583 | | | | 4,770 | 6.05 | | | | | | | | | | 23W30 | 39.6 | +1.35 | +3.53 | 1,088 | - | - | +24.6 | 4,770 | 6.05 | - | - | 0 | - | - | 0 | - | - | +24.6 | 23W29 | 38.25 | -1.8 | -4.49 | 759 | - | - | +28.8 | 4,745 | 6.02 | - | - | 0 | - | - | 0 | - | - | +28.8 | 23W28 | 40.05 | +0.9 | +2.3 | 1,294 | - | - | +5.67 | 4,716 | 5.98 | - | - | 0 | - | - | 0 | - | - | +5.67 | 23W27 | 39.15 | +8.55 | +27.94 | 5,431 | - | - | +9.67 | 4,711 | 5.97 | - | - | 0 | - | - | 0 | - | - | +9.67 | 23W26 | 30.6 | +1.4 | +4.79 | 356 | | | | 4,701 | 5.96 | | | | | | | | | | 23W25 | 29.2 | +0.1 | +0.34 | 159 | | | | 4,701 | 5.96 | | | | | | | | | | 23W24 | 29.1 | +0.1 | +0.34 | 190 | | | | 4,701 | 5.96 | | | | | | | | | | 23W23 | 29 | +0.05 | +0.17 | 298 | | | | 4,701 | 5.96 | | | | | | | | | | 23W22 | 28.95 | -0.85 | -2.85 | 453 | | | | 4,701 | 5.96 | | | | | | | | | | 23W21 | 29.8 | +0.5 | +1.71 | 272 | | | | 4,701 | 5.96 | | | | | | | | | | 23W20 | 29.3 | -0.4 | -1.35 | 222 | | | | 4,701 | 5.96 | | | | | | | | | | 23W19 | 29.7 | -1.55 | -4.96 | 631 | | | | 4,701 | 5.96 | | | | | | | | | | 23W18 | 31.25 | +1.7 | +5.75 | 1,216 | | | | 4,701 | 5.96 | | | | | | | | | | 23W17 | 29.55 | -0.1 | -0.34 | 366 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 29.65 | -0.15 | -0.5 | 1,025 | | | | 4,701 | 5.96 | | | | | | | | | | 23W15 | 29.8 | -0.1 | -0.33 | 1,185 | - | - | -1 | 4,701 | 5.96 | - | - | 0 | - | - | 0 | - | - | -1 | 23W14 | 29.9 | +1.75 | +6.22 | 947 | - | - | +1 | 4,702 | 5.96 | - | - | 0 | - | - | 0 | - | - | +1 | 23W13 | 28.15 | +0.65 | +2.36 | 1,433 | | | | 4,701 | 5.96 | | | | | | | | | | 23W12 | 27.5 | +0.5 | +1.85 | 1,347 | | | | 4,701 | 5.96 | | | | | | | | | | 23W11 | 27 | +2.85 | +11.8 | 1,407 | | | | 4,701 | 5.96 | | | | | | | | | | 23W10 | 24.15 | +0.95 | +4.09 | 870 | | | | 4,701 | 5.96 | | | | | | | | | | 23W09 | 23.2 | -1.3 | -5.31 | 1,229 | | | | 4,701 | 5.96 | | | | | | | | | | 23W08 | 24.5 | +2.05 | +9.13 | 1,013 | | | | 4,701 | 5.96 | | | | | | | | | | 23W07 | 22.45 | -0.15 | -0.66 | 80.3 | | | | 4,701 | 5.96 | | | | | | | | | | 23W06 | 22.6 | +0.1 | +0.44 | 161 | | | | 4,701 | 5.96 | | | | | | | | | | 23W05 | 22.5 | +0.65 | +2.97 | 516 | | | | 4,701 | 5.96 | | | | | | | | | | 23W03 | 21.85 | +0.3 | +1.39 | 53.2 | | | | 4,701 | 5.96 | | | | | | | | | | 23W02 | 21.55 | +1.05 | +5.12 | 291 | | | | 4,701 | 5.96 | | | | | | | | | | 23W01 | 20.5 | +0.45 | +2.24 | 337 | | | | 4,701 | 5.96 | | | | | | | | | | 22W53 | 20.05 | -2.4 | -10.69 | 384 | | | | 4,701 | 5.96 | | | | | | | | | | 22W52 | 22.45 | -0.65 | -2.81 | 43.4 | | | | 4,701 | 5.96 | | | | | | | | | | 22W51 | 23.1 | -0.35 | -1.49 | 104 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 23.45 | -0.5 | -2.09 | 179 | | | | 4,701 | 5.96 | | | | | | | | | | 22W49 | 23.95 | -0.15 | -0.62 | 60.9 | | | | 4,701 | 5.96 | | | | | | | | | | 22W48 | 24.1 | -0.05 | -0.21 | 56.1 | | | | 4,701 | 5.96 | | | | | | | | | | 22W47 | 24.15 | +0.05 | +0.21 | 157 | | | | 4,701 | 5.96 | | | | | | | | | | 22W46 | 24.1 | +0.1 | +0.42 | 269 | | | | 4,701 | 5.96 | | | | | | | | | | 22W45 | 24 | -0.05 | -0.21 | 50.3 | | | | 4,701 | 5.96 | | | | | | | | | | 22W44 | 24.05 | +0.15 | +0.63 | 67.5 | | | | 4,701 | 5.96 | | | | | | | | | | 22W43 | 23.9 | -0.4 | -1.65 | 116 | | | | 4,701 | 5.96 | | | | | | | | | | 22W42 | 24.3 | -0.15 | -0.61 | 166 | | | | 4,701 | 5.96 | | | | | | | | | | 22W41 | 24.45 | -0.9 | -3.55 | 152 | | | | 4,701 | 5.96 | | | | | | | | | | 22W40 | 25.35 | +0.55 | +2.22 | 237 | | | | 4,701 | 5.96 | | | | | | | | | | 22W39 | 24.8 | -2.05 | -7.64 | 165 | | | | 4,701 | 5.96 | | | | | | | | | | 22W38 | 26.85 | +3.25 | +13.77 | 443 | | | | 4,701 | 5.96 | | | | | | | | | | 22W37 | 23.6 | -0.15 | -0.63 | 108 | | | | 4,701 | 5.96 | | | | | | | | | | 22W36 | 23.75 | -0.3 | -1.25 | 46.4 | | | | 4,701 | 5.96 | | | | | | | | | | 22W35 | 24.05 | -0.05 | -0.21 | 76 | | | | 4,701 | 5.96 | | | | | | | | | | 22W34 | 24.1 | -0.45 | -1.83 | 164 | | | | 4,701 | 5.96 | | | | | | | | | | 22W33 | 24.55 | +2.35 | +10.59 | 201 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 22.2 | +0.15 | +0.68 | 37.3 | | | | 4,701 | 5.96 | | | | | | | | | | 22W31 | 22.05 | +1.45 | +7.04 | 102 | | | | 4,701 | 5.96 | | | | | | | | | | 22W30 | 20.6 | -1.15 | -5.29 | 179 | | | | 4,701 | 5.96 | | | | | | | | | | 22W29 | 21.75 | -1.55 | -6.65 | 167 | | | | 4,701 | 5.96 | | | | | | | | | | 22W28 | 23.3 | -0.45 | -1.89 | 114 | | | | 4,701 | 5.96 | | | | | | | | | | 22W27 | 23.75 | +0.7 | +3.04 | 14.6 | | | | 4,701 | 5.96 | | | | | | | | | | 22W26 | 23.05 | -0.65 | -2.74 | 42.4 | | | | 4,701 | 5.96 | | | | | | | | | | 22W25 | 23.7 | +0.15 | +0.64 | 20.3 | | | | 4,701 | 5.96 | | | | | | | | | | 22W24 | 23.55 | -0.55 | -2.28 | 103 | | | | 4,701 | 5.96 | | | | | | | | | | 22W23 | 24.1 | +0.1 | +0.42 | 65.5 | | | | 4,701 | 5.96 | | | | | | | | | | 22W22 | 24 | 0 | 0 | 91.8 | | | | 4,701 | 5.96 | | | | | | | | | | 22W21 | 24 | -1.05 | -4.19 | 108 | | | | 4,701 | 5.96 | | | | | | | | | | 22W20 | 25.05 | -0.45 | -1.76 | 117 | | | | 4,701 | 5.96 | | | | | | | | | | 22W19 | 25.5 | -0.95 | -3.59 | 65.7 | | | | 4,701 | 5.96 | | | | | | | | | | 22W18 | 26.45 | +0.05 | +0.19 | 36.3 | | | | 4,701 | 5.96 | | | | | | | | | | 22W17 | 26.4 | -0.55 | -2.04 | 86.3 | | | | 4,701 | 5.96 | | | | | | | | | | 22W16 | 26.95 | -0.35 | -1.28 | 235 | | | | 4,701 | 5.96 | | | | | | | | | | 22W15 | 27.3 | -0.75 | -2.67 | 131 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 28.05 | -0.95 | -3.28 | 183 | | | | 4,701 | 5.96 | | | | | | | | | | 22W13 | 29 | -0.85 | -2.85 | 180 | | | | 4,701 | 5.96 | | | | | | | | | | 22W12 | 29.85 | +0.35 | +1.19 | 191 | | | | 4,701 | 5.96 | | | | | | | | | | 22W11 | 29.5 | -0.4 | -1.34 | 191 | | | | 4,701 | 5.96 | | | | | | | | | | 22W10 | 29.9 | -0.15 | -0.5 | 98.2 | | | | 4,701 | 5.96 | | | | | | | | | | 22W09 | 30.05 | +0.1 | +0.33 | 242 | | | | 4,701 | 5.96 | | | | | | | | | | 22W08 | 29.95 | -0.05 | -0.17 | 250 | | | | 4,701 | 5.96 | | | | | | | | | | 22W07 | 30 | +2.5 | +9.09 | 942 | | | | 4,701 | 5.96 | | | | | | | | | | 22W05 | 27.5 | +0.1 | +0.36 | 263 | | | | 4,701 | 5.96 | | | | | | | | | | 22W04 | 27.4 | +0.25 | +0.92 | 159 | | | | 4,701 | 5.96 | | | | | | | | | | 22W03 | 27.15 | +0.8 | +3.04 | 91 | | | | 4,701 | 5.96 | | | | | | | | | | 22W02 | 26.35 | -0.7 | -2.59 | 182 | - | - | -1 | 4,701 | 5.96 | - | - | 0 | - | - | 0 | - | - | -1 | 22W01 | 27.05 | -0.4 | -1.46 | 94.3 | - | - | +1 | 4,702 | 5.96 | - | - | 0 | - | - | 0 | - | - | +1 | 21W52 | 27.45 | +1.8 | +7.02 | 192 | | | | 4,701 | 5.96 | | | | | | | | | | 21W51 | 25.65 | -0.65 | -2.47 | 97.3 | | | | 4,701 | 5.96 | | | | | | | | | | 21W50 | 26.3 | +0.4 | +1.54 | 322 | | | | 4,701 | 5.96 | | | | | | | | | | 21W49 | 25.9 | -0.6 | -2.26 | 20.7 | | | | 4,701 | 5.96 | | | | | | | | | | 21W48 | 26.5 | +1.4 | +5.58 | 234 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 25.1 | +3.5 | +16.2 | 262 | | | | 4,701 | 5.96 | | | | | | | | | | 21W46 | 21.6 | -0.45 | -2.04 | 95.1 | | | | 4,701 | 5.96 | | | | | | | | | | 21W45 | 22.05 | -0.3 | -1.34 | 59.5 | | | | 4,701 | 5.96 | | | | | | | | | | 21W44 | 22.35 | -1.2 | -5.1 | 93.8 | | | | 4,701 | 5.96 | | | | | | | | | | 21W43 | 23.55 | -0.25 | -1.05 | 10.1 | | | | 4,701 | 5.96 | | | | | | | | | | 21W42 | 23.8 | -0.4 | -1.65 | 109 | | | | 4,701 | 5.96 | | | | | | | | | | 21W41 | 24.2 | -0.7 | -2.81 | 133 | | | | 4,701 | 5.96 | | | | | | | | | | 21W40 | 24.9 | -0.55 | -2.16 | 100 | | | | 4,701 | 5.96 | | | | | | | | | | 21W39 | 25.45 | +0.15 | +0.59 | 44.1 | | | | 4,701 | 5.96 | | | | | | | | | | 21W38 | 25.3 | +0.8 | +3.27 | 66.2 | | | | 4,701 | 5.96 | | | | | | | | | | 21W37 | 24.5 | -1.2 | -4.67 | 94.4 | | | | 4,701 | 5.96 | | | | | | | | | | 21W36 | 25.7 | -0.4 | -1.53 | 87.8 | | | | 4,701 | 5.96 | | | | | | | | | | 21W35 | 26.1 | +0.5 | +1.95 | 40.1 | | | | 4,701 | 5.96 | | | | | | | | | | 21W34 | 25.6 | -0.5 | -1.92 | 55.2 | | | | 4,701 | 5.96 | | | | | | | | | | 21W33 | 26.1 | -0.5 | -1.88 | 171 | | | | 4,701 | 5.96 | | | | | | | | | | 21W32 | 26.6 | -0.95 | -3.45 | 98.4 | | | | 4,701 | 5.96 | | | | | | | | | | 21W31 | 27.55 | -0.45 | -1.61 | 98.2 | | | | 4,701 | 5.96 | | | | | | | | | | 21W30 | 28 | +0.9 | +3.32 | 207 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 27.1 | +1.85 | +7.33 | 364 | | | | 4,701 | 5.96 | | | | | | | | | | 21W28 | 25.25 | +0.1 | +0.4 | 144 | | | | 4,701 | 5.96 | | | | | | | | | | 21W27 | 25.15 | -0.5 | -1.95 | 218 | | | | 4,701 | 5.96 | | | | | | | | | | 21W26 | 25.65 | -1.45 | -5.35 | 233 | | | | 4,701 | 5.96 | | | | | | | | | | 21W25 | 27.1 | -0.3 | -1.09 | 98.1 | | | | 4,701 | 5.96 | | | | | | | | | | 21W24 | 27.4 | +0.3 | +1.11 | 130 | | | | 4,701 | 5.96 | | | | | | | | | | 21W23 | 27.1 | -1.65 | -5.74 | 243 | | | | 4,701 | 5.96 | | | | | | | | | | 21W22 | 28.75 | +1.4 | +5.12 | 110 | | | | 4,701 | 5.96 | | | | | | | | | | 21W21 | 27.35 | +0.05 | +0.18 | 151 | | | | 4,701 | 5.96 | | | | | | | | | | 21W20 | 27.3 | -0.6 | -2.15 | 291 | | | | 4,701 | 5.96 | | | | | | | | | | 21W19 | 27.9 | -0.4 | -1.41 | 196 | | | | 4,701 | 5.96 | | | | | | | | | | 21W18 | 28.3 | -0.25 | -0.88 | 179 | | | | 4,701 | 5.96 | | | | | | | | | | 21W17 | 28.55 | +0.5 | +1.78 | 562 | | | | 4,701 | 5.96 | | | | | | | | | | 21W16 | 28.05 | -2.25 | -7.43 | 884 | | | | 4,701 | 5.96 | | | | | | | | | | 21W15 | 30.3 | +1.2 | +4.12 | 829 | | | | 4,701 | 5.96 | | | | | | | | | | 21W14 | 29.1 | +2.2 | +8.18 | 631 | | | | 4,701 | 5.96 | | | | | | | | | | 21W13 | 26.9 | +0.1 | +0.37 | 359 | | | | 4,701 | 5.96 | | | | | | | | | | 21W12 | 26.8 | -0.05 | -0.19 | 155 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 26.85 | -1.7 | -5.95 | 560 | | | | 4,701 | 5.96 | | | | | | | | | | 21W10 | 28.55 | -0.4 | -1.38 | 434 | | | | 4,701 | 5.96 | | | | | | | | | | 21W09 | 28.95 | +2.4 | +9.04 | 1,610 | | | | 4,701 | 5.96 | | | | | | | | | | 21W08 | 26.55 | +1.5 | +5.99 | 364 | | | | 4,701 | 5.96 | | | | | | | | | | 21W06 | 25.05 | -0.15 | -0.6 | 460 | | | | 4,701 | 5.96 | | | | | | | | | | 21W05 | 25.2 | +4.5 | +21.74 | 2,104 | | | | 4,701 | 5.96 | | | | | | | | | | 21W04 | 20.7 | -0.3 | -1.43 | 654 | | | | 4,701 | 5.96 | | | | | | | | | | 21W03 | 21 | -0.05 | -0.24 | 664 | | | | 4,701 | 5.96 | | | | | | | | | | 21W02 | 21.05 | +2.55 | +13.78 | 1,490 | | | | 4,701 | 5.96 | | | | | | | | | | 21W01 | 18.5 | -0.05 | -0.27 | 106 | | | | 4,701 | 5.96 | | | | | | | | | | 20W52 | 18.55 | +0.3 | +1.64 | 236 | | | | 4,701 | 5.96 | | | | | | | | | | 20W51 | 18.25 | -0.4 | -2.14 | 349 | - | - | -1 | 4,701 | 5.96 | - | - | 0 | - | - | 0 | - | - | -1 | 20W50 | 18.65 | +0.7 | +3.9 | 859 | - | - | +1 | 4,702 | 5.96 | - | - | 0 | - | - | 0 | - | - | +1 | 20W49 | 17.95 | +0.3 | +1.7 | 344 | | | | 4,701 | 5.96 | | | | | | | | | | 20W48 | 17.65 | -1.65 | -8.55 | 878 | | | | 4,701 | 5.96 | | | | | | | | | | 20W47 | 19.3 | +0.15 | +0.78 | 281 | | | | 4,701 | 5.96 | | | | | | | | | | 20W46 | 19.15 | -0.05 | -0.26 | 1,339 | | | | 4,701 | 5.96 | | | | | | | | | | 20W45 | 19.2 | +1.3 | +7.26 | 883 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 17.9 | +0.35 | +1.99 | 478 | | | | 4,701 | 5.96 | | | | | | | | | | 20W43 | 17.55 | -2.2 | -11.14 | 946 | | | | 4,701 | 5.96 | | | | | | | | | | 20W42 | 19.75 | +2.25 | +12.86 | 1,720 | | | | 4,701 | 5.96 | | | | | | | | | | 20W41 | 17.5 | +0.8 | +4.79 | 1,022 | | | | 4,701 | 5.96 | | | | | | | | | | 20W40 | 16.7 | +1.2 | +7.74 | 860 | | | | 4,701 | 5.96 | | | | | | | | | | 20W39 | 15.5 | -0.15 | -0.96 | 151 | | | | 4,701 | 5.96 | | | | | | | | | | 20W38 | 15.65 | +0.25 | +1.62 | 116 | | | | 4,701 | 5.96 | | | | | | | | | | 20W37 | 15.4 | -0.1 | -0.65 | 201 | | | | 4,701 | 5.96 | | | | | | | | | | 20W36 | 15.5 | -0.55 | -3.43 | 70.5 | | | | 4,701 | 5.96 | | | | | | | | | | 20W35 | 16.05 | +0.7 | +4.56 | 165 | | | | 4,701 | 5.96 | | | | | | | | | | 20W34 | 15.35 | -0.85 | -5.25 | 302 | | | | 4,701 | 5.96 | | | | | | | | | | 20W33 | 16.2 | +0.7 | +4.52 | 340 | | | | 4,701 | 5.96 | | | | | | | | | | 20W32 | 15.5 | +0.45 | +2.99 | 91 | | | | 4,701 | 5.96 | | | | | | | | | | 20W31 | 15.05 | +0.25 | +1.69 | 216 | | | | 4,701 | 5.96 | | | | | | | | | | 20W30 | 14.8 | -1.1 | -6.92 | 147 | | | | 4,701 | 5.96 | | | | | | | | | | 20W29 | 15.9 | -0.15 | -0.93 | 166 | | | | 4,701 | 5.96 | | | | | | | | | | 20W28 | 16.05 | -0.2 | -1.23 | 533 | | | | 4,701 | 5.96 | | | | | | | | | | 20W27 | 16.25 | +1.15 | +7.62 | 402 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 15.1 | -0.05 | -0.33 | 70.1 | | | | 4,701 | 5.96 | | | | | | | | | | 20W25 | 15.15 | -0.35 | -2.26 | 203 | | | | 4,701 | 5.96 | | | | | | | | | | 20W24 | 15.5 | +0.2 | +1.31 | 297 | | | | 4,701 | 5.96 | | | | | | | | | | 20W23 | 15.3 | +0.2 | +1.32 | 162 | | | | 4,701 | 5.96 | | | | | | | | | | 20W22 | 15.1 | -0.55 | -3.51 | 92.5 | | | | 4,701 | 5.96 | | | | | | | | | | 20W21 | 15.65 | +0.65 | +4.33 | 15.1 | | | | 4,701 | 5.96 | | | | | | | | | | 20W20 | 15 | -0.2 | -1.32 | 133 | | | | 4,701 | 5.96 | | | | | | | | | | 20W19 | 15.2 | -0.1 | -0.65 | 238 | | | | 4,701 | 5.96 | | | | | | | | | | 20W18 | 15.3 | -0.5 | -3.16 | 315 | | | | 4,701 | 5.96 | | | | | | | | | | 20W17 | 15.8 | +0.75 | +4.98 | 367 | | | | 4,701 | 5.96 | | | | | | | | | | 20W16 | 15.05 | +1.5 | +11.07 | 332 | | | | 4,701 | 5.96 | | | | | | | | | | 20W15 | 13.55 | +1.7 | +14.35 | 186 | - | - | 0 | 4,701 | 5.96 | - | - | 0 | - | - | -3.14 | - | - | -3.14 | 20W14 | 11.85 | -0.15 | -1.25 | 44 | | | | 4,701 | 5.96 | | | | | | | | | | 20W13 | 12 | +1.3 | +12.15 | 122 | | | | 4,701 | 5.96 | | | | | | | | | | 20W12 | 10.7 | -1.54 | -12.58 | 232 | | | | 4,701 | 5.96 | | | | | | | | | | 20W11 | 12.24 | -2.31 | -15.88 | 272 | | | | 4,701 | 5.96 | | | | | | | | | | 20W10 | 14.55 | -0.22 | -1.49 | 162 | | | | 4,701 | 5.96 | | | | | | | | | | 20W09 | 14.77 | -0.28 | -1.86 | 89 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 15.05 | +0.35 | +2.38 | 86.4 | | | | 4,701 | 5.96 | | | | | | | | | | 20W07 | 14.7 | -1.49 | -9.2 | 308 | | | | 4,701 | 5.96 | | | | | | | | | | 20W06 | 16.19 | -0.11 | -0.67 | 128 | | | | 4,701 | 5.96 | | | | | | | | | | 20W05 | 16.3 | -0.7 | -4.12 | 266 | | | | 4,701 | 5.96 | | | | | | | | | | 20W04 | 17 | 0 | 0 | 27 | | | | 4,701 | 5.96 | | | | | | | | | | 20W03 | 17 | -0.15 | -0.87 | 216 | | | | 4,701 | 5.96 | | | | | | | | | | 20W02 | 17.15 | -0.05 | -0.29 | 353 | - | - | 0 | 4,701 | 5.96 | - | - | 0 | - | - | -1.19 | - | - | -1.19 | 20W01 | 17.2 | -0.05 | -0.29 | 152 | | | | 4,701 | 5.96 | | | | | | | | | | 19W52 | 17.25 | +0.2 | +1.17 | 268 | | | | 4,701 | 5.96 | | | | | | | | | | 19W51 | 17.05 | +0.21 | +1.25 | 361 | | | | 4,701 | 5.96 | | | | | | | | | | 19W50 | 16.84 | +0.08 | +0.48 | 286 | | | | 4,701 | 5.96 | | | | | | | | | | 19W49 | 16.76 | +0.6 | +3.71 | 213 | | | | 4,701 | 5.96 | | | | | | | | | | 19W48 | 16.16 | -0.56 | -3.35 | 157 | - | - | -5 | 4,701 | 5.96 | - | - | 0 | - | - | 0 | - | - | -5 | 19W47 | 16.72 | -0.27 | -1.59 | 475 | - | - | -45 | 4,706 | 5.97 | - | - | 0 | - | - | 0 | - | - | -45 | 19W46 | 16.99 | +1.59 | +10.32 | 543 | - | - | +50 | 4,751 | 6.03 | - | - | 0 | - | - | -5.48 | - | - | +44.5 | 19W45 | 15.4 | -0.15 | -0.96 | 154 | | | | 4,701 | 5.96 | | | | | | | | | | 19W44 | 15.55 | +0.04 | +0.26 | 223 | | | | 4,701 | 5.96 | | | | | | | | | | 19W43 | 15.51 | -0.27 | -1.71 | 71.2 | | | | 4,701 | 5.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 15.78 | +0.38 | +2.47 | 201 | | | | 4,701 | 5.96 | | | | | | | | | | 19W41 | 15.4 | -0.15 | -0.96 | 206 | | | | 4,701 | 5.96 | | | | | | | | | | 19W40 | 15.55 | -0.25 | -1.58 | 251 | | | | 4,701 | 5.96 | | | | | | | | | | 19W39 | 15.8 | -0.08 | -0.5 | 274 | | | | 4,701 | 5.96 | | | | | | | | | | 19W38 | 15.88 | +0.08 | +0.51 | 273 | | | | 4,701 | 5.96 | | | | | | | | | | 19W37 | 15.8 | -0.32 | -1.99 | 370 | | | | 4,701 | 5.96 | | | | | | | | | | 19W36 | 16.12 | +1.1 | +7.32 | 1,752 | - | - | -62 | 4,293 | 5.96 | - | - | 0 | - | - | 0 | - | - | -62 | 19W35 | 15.02 | -0.03 | -0.2 | 522 | - | - | +62 | 4,355 | 6.05 | - | - | 0 | - | - | 0 | - | - | +62 | 19W34 | 15.05 | +0.76 | +5.32 | 251 | | | | 4,293 | 5.96 | | | | | | | | | | 19W33 | 14.29 | +0.02 | +0.14 | 250 | | | | 4,293 | 5.96 | | | | | | | | | | 19W32 | 14.27 | -0.3 | -2.06 | 194 | | | | 4,293 | 5.96 | | | | | | | | | | 19W31 | 14.57 | -1.42 | -8.88 | 231 | | | | 4,293 | 5.96 | | | | | | | | | | 19W30 | 15.99 | -0.34 | -2.08 | 299 | | | | 4,293 | 5.96 | | | | | | | | | | 19W29 | 16.33 | -0.22 | -1.33 | 90 | | | | 4,293 | 5.96 | | | | | | | | | | 19W28 | 16.55 | +0.05 | +0.3 | 149 | | | | 4,293 | 5.96 | | | | | | | | | | 19W27 | 16.5 | -0.19 | -1.14 | 264 | | | | 4,293 | 5.96 | | | | | | | | | | 19W26 | 16.69 | -0.31 | -1.82 | 104 | - | - | 0 | 4,293 | 5.96 | - | - | 0 | - | - | +10 | - | - | +10 | 19W25 | 17 | +0.46 | +2.78 | 164 | - | - | 0 | 4,293 | 5.96 | - | - | 0 | - | - | +20 | - | - | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 16.54 | -0.24 | -1.43 | 100 | | | | 4,293 | 5.96 | | | | | | | | | | 19W23 | 16.78 | -1.19 | -6.62 | 131 | | | | 4,293 | 5.96 | | | | | | | | | | 19W22 | 17.97 | -0.28 | -1.53 | 308 | | | | 4,293 | 5.96 | | | | | | | | | | 19W21 | 18.25 | -0.41 | -2.2 | 180 | | | | 4,293 | 5.96 | | | | | | | | | | 19W20 | 18.66 | -0.27 | -1.43 | 484 | - | - | 0 | 4,293 | 5.96 | - | - | 0 | - | - | +40 | - | - | +40 | 19W19 | 18.93 | +0.87 | +4.82 | 531 | - | - | 0 | 4,293 | 5.96 | - | - | 0 | - | - | +35 | - | - | +35 | 19W18 | 18.06 | +0.06 | +0.33 | 131 | | | | 4,293 | 5.96 | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|