| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.25 | -0.15 | -0.78% | 1.04% | 19.3 | 19.3 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 438.9萬 | 190 | 1.2張/筆 | 19.14元 | 1.48 | 15.28 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 261.4萬 | 95 | 1.4張/筆 | 19.28元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.78%) 財報評分: 最新43分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 56 | -47 | 買→賣 | 3,239 | 1.72% | 3,578 | 3,312 | +266 | 0.14% | 金額(元) | 17.2萬 | 107萬 | -90萬 | - | - | 6,605萬 | 5,884萬 | +722萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 439 | 236 | +203 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 815萬 | 438萬 | +377萬 | - | 總計 | 張數 | 9 | 56 | -47 | 買→賣 | - | - | 4,017 | 3,548 | +469 | 0.25% | 金額(元) | 17.2萬 | 107萬 | -90萬 | - | - | 7,421萬 | 6,322萬 | +1,098萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 56 | -47 | 買→賣 | - | - | 3,578 | 3,312 | +266 | 0.14% | 金額(元) | 17.2萬 | 107萬 | -90萬 | - | - | 6,605萬 | 5,884萬 | +722萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 56 | -47 | 買→賣 | 3,239 | 1.72% | 3,578 | 3,312 | +266 | 0.14% | 金額(元) | 17.2萬 | 107萬 | -90萬 | - | - | 6,605萬 | 5,884萬 | +722萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 439 | 236 | +203 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 815萬 | 438萬 | +377萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 439 | 236 | +203 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 815萬 | 438萬 | +377萬 | - | 總計 | 張數 | 9 | 56 | -47 | 買→賣 | - | - | 4,017 | 3,548 | +469 | 0.25% | 金額(元) | 17.2萬 | 107萬 | -90萬 | - | - | 7,421萬 | 6,322萬 | +1,098萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.26 (60) | 19.28 (80) | 19.17 (303) | 19.3 (1,102) | 19.03 (2,067) | 18.59 (3,334) | 17.91 (5,425) | 17.88 (2.97萬) | 16.76 (4.68萬) | 16.43 (5.81萬) | 16.34 (5.98萬) | 16.04 (6.56萬) | 18.46 (3,578) | 每股賣出均價 (累計賣張) | 19.18 (75) | 19.26 (161) | 19.18 (273) | 19.25 (764) | 19.05 (1,133) | 18.35 (2,161) | 17.47 (4,762) | 17.77 (2.84萬) | 16.68 (4.51萬) | 16.35 (5.64萬) | 16.28 (5.74萬) | 15.93 (6.37萬) | 17.76 (3,312) | 買賣超張數 (佔發行量) | -15 (0.01%) | -81 (0.04%) | +30 (0.02%) | +338 (0.18%) | +934 (0.5%) | +1,173 (0.63%) | +663 (0.35%) | +1,318 (0.7%) | +1,675 (0.89%) | +1,732 (0.92%) | +2,444 (1.3%) | +1,940 (1.04%) | +266 (0.14%) | 買賣超金額 (佔成交額) | -28.2萬 (4.03%) | -156萬 (11.55%) | +57.3萬 (2.14%) | +656萬 (7.27%) | +1,776萬 (9.39%) | +2,235萬 (4.05%) | +1,394萬 (1.56%) | +2,660萬 (0.8%) | +3,191萬 (0.56%) | +3,319萬 (0.38%) | +4,324萬 (0.44%) | +3,792萬 (0.26%) | +722萬 (1.17%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.58 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.69 (7,264) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,214 (3.85%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,886萬 (0.69%) | 0 (0%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 19.29 (6) | 18.92 (297) | 18.57 (439) | 18.57 (439) | 17.19 (1,776) | 17.04 (1,841) | 17.01 (1,864) | 16.82 (1,917) | 15.88 (2,354) | 18.57 (439) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 19.57 (70) | 18.66 (192) | 18.58 (236) | 17.71 (460) | 17.25 (1,587) | 17.06 (1,663) | 17.04 (1,675) | 16.82 (1,727) | 15.79 (2,165) | 18.58 (236) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -64 (0.03%) | +105 (0.06%) | +203 (0.11%) | -21 (0.01%) | +189 (0.1%) | +178 (0.1%) | +189 (0.1%) | +189 (0.1%) | +189 (0.1%) | +203 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -125萬 (1.39%) | +204萬 (1.08%) | +377萬 (0.68%) | +8,220 (0%) | +317萬 (0.09%) | +301萬 (0.05%) | +318萬 (0.04%) | +319萬 (0.03%) | +319萬 (0.02%) | +377萬 (0.61%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.26 (60) | 19.28 (80) | 19.17 (303) | 19.3 (1,108) | 19.02 (2,364) | 18.59 (3,773) | 17.96 (5,864) | 17.84 (3.15萬) | 16.77 (4.86萬) | 16.45 (6萬) | 16.35 (6.18萬) | 16.03 (6.8萬) | 18.47 (4,017) | 每股賣出均價 (累計賣張) | 19.18 (75) | 19.26 (161) | 19.18 (273) | 19.28 (834) | 18.99 (1,325) | 18.37 (2,397) | 17.49 (5,222) | 17.74 (3萬) | 16.69 (4.67萬) | 16.37 (5.81萬) | 16.29 (5.91萬) | 15.7 (7.31萬) | 17.82 (3,548) | 買賣超張數 (佔發行量) | -15 (0.01%) | -81 (0.04%) | +30 (0.02%) | +274 (0.15%) | +1,039 (0.55%) | +1,376 (0.73%) | +642 (0.34%) | +1,508 (0.81%) | +1,853 (0.99%) | +1,921 (1.03%) | +2,633 (1.41%) | -5,086 (2.72%) | +469 (0.25%) | 買賣超金額 (佔成交額) | -28.2萬 (4.03%) | -156萬 (11.55%) | +57.3萬 (2.14%) | +531萬 (5.88%) | +1,979萬 (10.47%) | +2,612萬 (4.73%) | +1,395萬 (1.56%) | +2,977萬 (0.89%) | +3,491萬 (0.62%) | +3,637萬 (0.42%) | +4,643萬 (0.47%) | -5,775萬 (0.4%) | +1,098萬 (1.78%) |
目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.26 (60) | 19.28 (80) | 19.17 (303) | 19.3 (1,102) | 19.03 (2,067) | 18.59 (3,334) | 17.91 (5,425) | 17.88 (2.97萬) | 16.76 (4.68萬) | 16.43 (5.81萬) | 16.34 (5.98萬) | 16.24 (6.23萬) | 18.46 (3,578) | 每股賣出均價 (累計賣張) | 19.18 (75) | 19.26 (161) | 19.18 (273) | 19.25 (764) | 19.05 (1,133) | 18.35 (2,161) | 17.47 (4,762) | 17.77 (2.84萬) | 16.68 (4.51萬) | 16.35 (5.64萬) | 16.28 (5.74萬) | 16.14 (6.02萬) | 17.76 (3,312) | 買賣超張數 (佔發行量) | -15 (0.01%) | -81 (0.04%) | +30 (0.02%) | +338 (0.18%) | +934 (0.5%) | +1,173 (0.63%) | +663 (0.35%) | +1,318 (0.7%) | +1,675 (0.89%) | +1,732 (0.92%) | +2,444 (1.3%) | +2,097 (1.12%) | +266 (0.14%) | 買賣超金額 (佔成交額) | -28.2萬 (4.03%) | -156萬 (11.55%) | +57.3萬 (2.14%) | +656萬 (7.27%) | +1,776萬 (9.39%) | +2,235萬 (4.05%) | +1,394萬 (1.56%) | +2,660萬 (0.8%) | +3,191萬 (0.56%) | +3,319萬 (0.38%) | +4,324萬 (0.44%) | +3,989萬 (0.28%) | +722萬 (1.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.26 (60) | 19.28 (80) | 19.17 (303) | 19.3 (1,102) | 19.03 (2,067) | 18.59 (3,334) | 17.91 (5,425) | 17.88 (2.97萬) | 16.76 (4.68萬) | 16.43 (5.81萬) | 16.34 (5.98萬) | 16.04 (6.56萬) | 18.46 (3,578) | 每股賣出均價 (累計賣張) | 19.18 (75) | 19.26 (161) | 19.18 (273) | 19.25 (764) | 19.05 (1,133) | 18.35 (2,161) | 17.47 (4,762) | 17.77 (2.84萬) | 16.68 (4.51萬) | 16.35 (5.64萬) | 16.28 (5.74萬) | 15.93 (6.37萬) | 17.76 (3,312) | 買賣超張數 (佔發行量) | -15 (0.01%) | -81 (0.04%) | +30 (0.02%) | +338 (0.18%) | +934 (0.5%) | +1,173 (0.63%) | +663 (0.35%) | +1,318 (0.7%) | +1,675 (0.89%) | +1,732 (0.92%) | +2,444 (1.3%) | +1,940 (1.04%) | +266 (0.14%) | 買賣超金額 (佔成交額) | -28.2萬 (4.03%) | -156萬 (11.55%) | +57.3萬 (2.14%) | +656萬 (7.27%) | +1,776萬 (9.39%) | +2,235萬 (4.05%) | +1,394萬 (1.56%) | +2,660萬 (0.8%) | +3,191萬 (0.56%) | +3,319萬 (0.38%) | +4,324萬 (0.44%) | +3,792萬 (0.26%) | +722萬 (1.17%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.58 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.69 (7,264) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,214 (3.85%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,886萬 (0.69%) | 0 (0%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 19.29 (6) | 18.92 (297) | 18.57 (439) | 18.57 (439) | 17.19 (1,776) | 17.19 (1,776) | 17.17 (1,799) | 16.97 (1,851) | 15.98 (2,283) | 18.57 (439) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 19.57 (70) | 18.66 (192) | 18.58 (236) | 17.71 (460) | 17.25 (1,587) | 17.23 (1,598) | 17.21 (1,610) | 16.98 (1,662) | 15.89 (2,094) | 18.58 (236) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -64 (0.03%) | +105 (0.06%) | +203 (0.11%) | -21 (0.01%) | +189 (0.1%) | +178 (0.1%) | +189 (0.1%) | +189 (0.1%) | +189 (0.1%) | +203 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -125萬 (1.39%) | +204萬 (1.08%) | +377萬 (0.68%) | +8,220 (0%) | +317萬 (0.09%) | +301萬 (0.05%) | +318萬 (0.04%) | +319萬 (0.03%) | +319萬 (0.02%) | +377萬 (0.61%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.77 (65.3) | 12.77 (65.3) | 12.77 (65.3) | 12.77 (65.3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.77 (65.4) | 12.77 (65.4) | 12.77 (65.4) | 12.77 (65.4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | -0.04 (0%) | -0.04 (0%) | -0.04 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -304 (0%) | -304 (0%) | -304 (0%) | -304 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 19.29 (6) | 18.92 (297) | 18.57 (439) | 18.57 (439) | 17.19 (1,776) | 17.04 (1,841) | 17.01 (1,864) | 16.82 (1,917) | 15.88 (2,354) | 18.57 (439) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 19.57 (70) | 18.66 (192) | 18.58 (236) | 17.71 (460) | 17.25 (1,587) | 17.06 (1,663) | 17.04 (1,675) | 16.82 (1,727) | 15.79 (2,165) | 18.58 (236) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -64 (0.03%) | +105 (0.06%) | +203 (0.11%) | -21 (0.01%) | +189 (0.1%) | +178 (0.1%) | +189 (0.1%) | +189 (0.1%) | +189 (0.1%) | +203 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -125萬 (1.39%) | +204萬 (1.08%) | +377萬 (0.68%) | +8,220 (0%) | +317萬 (0.09%) | +301萬 (0.05%) | +318萬 (0.04%) | +319萬 (0.03%) | +319萬 (0.02%) | +377萬 (0.61%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.26 (60) | 19.28 (80) | 19.17 (303) | 19.3 (1,108) | 19.02 (2,364) | 18.59 (3,773) | 17.96 (5,864) | 17.84 (3.15萬) | 16.77 (4.86萬) | 16.45 (6萬) | 16.35 (6.18萬) | 16.03 (6.8萬) | 18.47 (4,017) | 每股賣出均價 (累計賣張) | 19.18 (75) | 19.26 (161) | 19.18 (273) | 19.28 (834) | 18.99 (1,325) | 18.37 (2,397) | 17.49 (5,222) | 17.74 (3萬) | 16.69 (4.67萬) | 16.37 (5.81萬) | 16.29 (5.91萬) | 15.7 (7.31萬) | 17.82 (3,548) | 買賣超張數 (佔發行量) | -15 (0.01%) | -81 (0.04%) | +30 (0.02%) | +274 (0.15%) | +1,039 (0.55%) | +1,376 (0.73%) | +642 (0.34%) | +1,508 (0.81%) | +1,853 (0.99%) | +1,921 (1.03%) | +2,633 (1.41%) | -5,086 (2.72%) | +469 (0.25%) | 買賣超金額 (佔成交額) | -28.2萬 (4.03%) | -156萬 (11.55%) | +57.3萬 (2.14%) | +531萬 (5.88%) | +1,979萬 (10.47%) | +2,612萬 (4.73%) | +1,395萬 (1.56%) | +2,977萬 (0.89%) | +3,491萬 (0.62%) | +3,637萬 (0.42%) | +4,643萬 (0.47%) | -5,775萬 (0.4%) | +1,098萬 (1.78%) |
目前股價 19.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 19.1 | -0.15 | -0.78 | 229 | 9 | 56 | -47 | 3,239 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 56 | -47 | '24/04/25 | 19.25 | 0 | 0 | 136 | 51 | 19 | +32 | 3,286 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 19 | +32 | '24/04/24 | 19.25 | -0.05 | -0.26 | 336 | 20 | 86 | -66 | 3,254 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 86 | -66 | '24/04/23 | 19.3 | +0.4 | +2.12 | 379 | 132 | 17 | +115 | 3,320 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 17 | +115 | '24/04/22 | 18.9 | -0.15 | -0.79 | 316 | 91 | 95 | -4 | 3,205 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 95 | -4 | '24/04/19 | 19.05 | -0.35 | -1.8 | 640 | 116 | 119 | -3 | 3,210 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 119 | -3 | '24/04/18 | 19.4 | +0.05 | +0.26 | 144 | 53 | 11 | +42 | 3,215 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 11 | +42 | '24/04/17 | 19.35 | +0.15 | +0.78 | 484 | 318 | 21 | +297 | 3,173 | 1.69 | 0 | 0 | 0 | 6 | 7 | -1 | 324 | 28 | +296 | '24/04/16 | 19.2 | -0.4 | -2.04 | 870 | 34 | 232 | -198 | 2,877 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 232 | -198 | '24/04/15 | 19.6 | +0.4 | +2.08 | 1,144 | 278 | 108 | +170 | 3,075 | 1.64 | 0 | 0 | 0 | 0 | 63 | -63 | 278 | 171 | +107 | '24/04/12 | 19.2 | -0.1 | -0.52 | 400 | 11 | 38 | -27 | 2,905 | 1.55 | 0 | 0 | 0 | 63 | 0 | +63 | 74 | 38 | +36 | '24/04/11 | 19.3 | +0.15 | +0.78 | 626 | 34 | 53 | -19 | 2,928 | 1.56 | 0 | 0 | 0 | 16 | 0 | +16 | 50 | 53 | -3 | '24/04/10 | 19.15 | +0.05 | +0.26 | 496 | 37 | 29 | +8 | 2,945 | 1.57 | 0 | 0 | 0 | 133 | 0 | +133 | 170 | 29 | +141 | '24/04/09 | 19.1 | +0.35 | +1.87 | 1,032 | 258 | 23 | +235 | 2,937 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 23 | +235 | '24/04/08 | 18.75 | +0.55 | +3.02 | 1,045 | 385 | 39 | +346 | 2,702 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 39 | +346 | '24/04/03 | 18.2 | -0.1 | -0.55 | 174 | 2 | 31 | -29 | 2,356 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '24/04/02 | 18.3 | +0.1 | +0.55 | 351 | 112 | 21 | +91 | 2,385 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 21 | +91 | '24/04/01 | 18.2 | -0.05 | -0.27 | 468 | 33 | 120 | -87 | 2,294 | 1.22 | 0 | 0 | 0 | 55 | 122 | -67 | 88 | 242 | -154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.25 | +0.05 | +0.27 | 272 | 25 | 12 | +13 | 2,381 | 1.27 | 0 | 0 | 0 | 9 | 0 | +9 | 34 | 12 | +22 | '24/03/28 | 18.2 | +0.2 | +1.11 | 399 | 68 | 3 | +65 | 2,368 | 1.26 | 0 | 0 | 0 | 15 | 0 | +15 | 83 | 3 | +80 | '24/03/27 | 18.4 | +0.05 | +0.27 | 2,213 | 78 | 18 | +60 | 2,343 | 1.25 | 0 | 0 | 0 | 21 | 0 | +21 | 99 | 18 | +81 | '24/03/26 | 18.35 | +0.1 | +0.55 | 694 | 73 | 44 | +29 | 2,321 | 1.23 | 0 | 0 | 0 | 42 | 0 | +42 | 115 | 44 | +71 | '24/03/25 | 18.25 | 0 | 0 | 1,411 | 92 | 15 | +77 | 2,292 | 1.22 | 0 | 0 | 0 | 35 | 0 | +35 | 127 | 15 | +112 | '24/03/22 | 18.25 | 0 | 0 | 1,586 | 62 | 24 | +38 | 2,215 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 24 | +38 | '24/03/21 | 18.25 | +0.05 | +0.27 | 1,199 | 43 | 30 | +13 | 2,176 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 30 | +13 | '24/03/20 | 18.2 | -0.2 | -1.09 | 624 | 35 | 43 | -8 | 2,163 | 1.15 | 0 | 0 | 0 | 0 | 43 | -43 | 35 | 86 | -51 | '24/03/19 | 18.4 | +0.05 | +0.27 | 1,345 | 96 | 33 | +63 | 2,171 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 34 | +62 | '24/03/18 | 18.35 | 0 | 0 | 236 | 26 | 54 | -28 | 2,136 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 54 | -28 | '24/03/15 | 18.35 | +0.05 | +0.27 | 970 | 78 | 12 | +66 | 2,164 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 12 | +66 | '24/03/14 | 18.3 | +0.1 | +0.55 | 575 | 77 | 8 | +69 | 2,098 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 8 | +69 | '24/03/13 | 18.2 | -0.1 | -0.55 | 358 | 15 | 30 | -15 | 2,029 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 30 | -15 | '24/03/12 | 18.3 | +0.1 | +0.55 | 778 | 51 | 17 | +34 | 2,044 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 17 | +34 | '24/03/11 | 18.2 | +0.6 | +3.41 | 1,709 | 175 | 107 | +68 | 2,215 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 107 | +68 | '24/03/08 | 17.6 | +0.1 | +0.57 | 461 | 4 | 116 | -112 | 2,147 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 116 | -112 | '24/03/07 | 17.5 | -0.05 | -0.28 | 298 | 1 | 17.7 | -16.7 | 2,259 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.7 | -16.7 | '24/03/06 | 17.55 | +0.1 | +0.57 | 272 | 5 | 1 | +4 | 2,276 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.45 | -0.05 | -0.29 | 390 | 14 | 33 | -19 | 2,273 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | '24/03/04 | 17.5 | +0.2 | +1.16 | 589 | 40 | 11 | +29 | 2,292 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11 | +29 | '24/03/01 | 17.3 | 0 | 0 | 223 | 2 | 1 | +1 | 2,263 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/29 | 17.3 | +0.1 | +0.58 | 99.7 | 7 | 15 | -8 | 2,262 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/02/27 | 17.2 | -0.1 | -0.58 | 385 | 0 | 46 | -46 | 2,270 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '24/02/26 | 17.3 | 0 | 0 | 230 | 0 | 7 | -7 | 2,318 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/23 | 17.3 | -0.05 | -0.29 | 212 | 0 | 4 | -4 | 2,325 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/22 | 17.35 | 0 | 0 | 271 | 24 | 3 | +21 | 2,352 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '24/02/21 | 17.35 | +0.1 | +0.58 | 327 | 53 | 7 | +46 | 2,331 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 7 | +46 | '24/02/20 | 17.25 | -0.1 | -0.58 | 339 | 15 | 66 | -51 | 2,287 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 66 | -51 | '24/02/19 | 17.35 | +0.05 | +0.29 | 538 | 46 | 5 | +41 | 2,338 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 5 | +43 | '24/02/16 | 17.3 | +0.3 | +1.76 | 648 | 79 | 24 | +55 | 2,297 | 1.22 | 0 | 0 | 0 | 42 | 0 | +42 | 121 | 24 | +97 | '24/02/15 | 17 | +0.25 | +1.49 | 359 | 19 | 73 | -54 | 2,242 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 73 | -54 | '24/02/05 | 16.75 | +0.15 | +0.9 | 164 | 2 | 50 | -48 | 2,296 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '24/02/02 | 16.6 | 0 | 0 | 240 | 20 | 7.95 | +12 | 2,344 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7.95 | +12 | '24/02/01 | 16.6 | -0.1 | -0.6 | 148 | 29 | 13 | +16 | 2,512 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | '24/01/31 | 16.7 | 0 | 0 | 136 | 1 | 53 | -52 | 2,496 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53 | -52 | '24/01/30 | 16.7 | +0.2 | +1.21 | 295 | 4 | 23 | -19 | 2,578 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.5 | -0.05 | -0.3 | 76.9 | 1 | 16 | -15 | 2,847 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/01/26 | 16.55 | 0 | 0 | 33.1 | 7 | 8 | -1 | 2,862 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/25 | 16.55 | -0.15 | -0.9 | 136 | 9 | 10 | -1 | 2,863 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/01/24 | 16.7 | +0.05 | +0.3 | 107 | 23 | 3 | +20 | 3,008 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '24/01/23 | 16.65 | +0.05 | +0.3 | 96.9 | 13 | 1 | +12 | 2,988 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/01/22 | 16.6 | 0 | 0 | 104 | 18 | 5 | +13 | 2,976 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '24/01/19 | 16.6 | +0.25 | +1.53 | 120 | 21 | 8 | +13 | 2,963 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '24/01/18 | 16.35 | -0.05 | -0.3 | 208 | 21 | 55 | -34 | 2,948 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 55 | -34 | '24/01/17 | 16.4 | -0.1 | -0.61 | 229 | 1 | 115 | -114 | 2,982 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 115 | -114 | '24/01/16 | 16.5 | -0.1 | -0.6 | 232 | 2 | 89 | -87 | 3,096 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 89 | -87 | '24/01/15 | 16.6 | 0 | 0 | 82.6 | 14 | 24 | -10 | 3,183 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | '24/01/12 | 16.6 | +0.1 | +0.61 | 196 | 31 | 41 | -10 | 3,193 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 41 | -10 | '24/01/11 | 16.5 | -0.1 | -0.6 | 484 | 23 | 97 | -74 | 3,203 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 97 | -74 | '24/01/10 | 16.6 | 0 | 0 | 195 | 10 | 57 | -47 | 3,277 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 57 | -47 | '24/01/09 | 16.6 | -0.1 | -0.6 | 451 | 9 | 162 | -153 | 3,324 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 162 | -153 | '24/01/08 | 16.7 | -0.25 | -1.47 | 521 | 0 | 261 | -261 | 3,477 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | -261 | '24/01/05 | 16.95 | 0 | 0 | 190 | 0 | 65 | -65 | 3,738 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | '24/01/04 | 16.95 | 0 | 0 | 149 | 12 | 90 | -78 | 3,803 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 90 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.95 | -0.1 | -0.59 | 127 | 4 | 49.7 | -45.7 | 3,881 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 49.7 | -45.7 | '24/01/02 | 17.05 | 0 | 0 | 167 | 26 | 11 | +15 | 3,926 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/12/29 | 17.05 | +0.05 | +0.29 | 236 | 30 | 15 | +15 | 3,911 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '23/12/28 | 17 | 0 | 0 | 283 | 19 | 26.2 | -7.2 | 3,792 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26.2 | -7.2 | '23/12/27 | 17 | -0.05 | -0.29 | 167 | 10 | 18 | -8 | 3,800 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/12/26 | 17.05 | 0 | 0 | 102 | 12 | 26 | -14 | 3,808 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '23/12/25 | 17.05 | -0.05 | -0.29 | 175 | 11 | 39 | -28 | 3,822 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | '23/12/22 | 17.1 | 0 | 0 | 130 | 16 | 50 | -34 | 3,850 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 50 | -34 | '23/12/21 | 17.1 | 0 | 0 | 184 | 10 | 29 | -19 | 3,958 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/12/20 | 17.1 | 0 | 0 | 170 | 30 | 39 | -9 | 3,977 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 39 | -9 | '23/12/19 | 17.1 | 0 | 0 | 122 | 6 | 31 | -25 | 3,986 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/12/18 | 17.1 | +0.1 | +0.59 | 232 | 70 | 15 | +55 | 4,011 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 15 | +55 | '23/12/15 | 17 | +0.05 | +0.29 | 181 | 3 | 13 | -10 | 3,956 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/12/14 | 16.95 | -0.15 | -0.88 | 553 | 5 | 30 | -25 | 3,966 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/12/13 | 17.1 | -0.2 | -1.16 | 228 | 25 | 35 | -10 | 3,991 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -10 | '23/12/12 | 17.3 | +0.1 | +0.58 | 575 | 25 | 52 | -27 | 4,001 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 52 | -27 | '23/12/11 | 17.2 | +0.15 | +0.88 | 301 | 15 | 10 | +5 | 4,028 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/12/08 | 17.05 | +0.2 | +1.19 | 1,231 | 210 | 17 | +193 | 4,023 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 17 | +193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.85 | +0.05 | +0.3 | 427 | 17 | 13 | +4 | 3,830 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/12/06 | 16.8 | 0 | 0 | 246 | 6 | 18 | -12 | 3,826 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/12/05 | 16.8 | -0.05 | -0.3 | 303 | 38 | 43 | -5 | 3,838 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 43 | -5 | '23/12/04 | 16.85 | -0.05 | -0.3 | 343 | 41 | 39 | +2 | 3,843 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 39 | +2 | '23/12/01 | 16.9 | -0.1 | -0.59 | 341 | 11 | 72 | -61 | 3,841 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 72 | -61 | '23/11/30 | 17 | +0.15 | +0.89 | 371 | 5 | 45 | -40 | 3,933 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 45 | -40 | '23/11/29 | 16.85 | -0.1 | -0.59 | 283 | 14 | 31 | -17 | 3,973 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | '23/11/28 | 16.95 | 0 | 0 | 390 | 23 | 37 | -14 | 3,990 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 | '23/11/27 | 16.95 | -0.05 | -0.29 | 191 | 6.51 | 16 | -9.49 | 4,004 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 16 | -9.49 | '23/11/24 | 17 | +0.05 | +0.29 | 340 | 54 | 8 | +46 | 4,013 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 8 | +46 | '23/11/23 | 16.95 | -0.05 | -0.29 | 191 | 7 | 53 | -46 | 3,967 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 53 | -46 | '23/11/22 | 17 | +0.15 | +0.89 | 390 | 73 | 8.3 | +64.7 | 4,013 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 8.3 | +64.7 | '23/11/21 | 16.85 | -0.05 | -0.3 | 731 | 92 | 24 | +68 | 3,948 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 24 | +68 | '23/11/20 | 16.9 | +0.05 | +0.3 | 368 | 54 | 24 | +30 | 3,880 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 24 | +30 | '23/11/17 | 16.85 | +0.05 | +0.3 | 109 | 8 | 7 | +1 | 3,853 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/11/16 | 16.8 | +0.05 | +0.3 | 239 | 66 | 10 | +56 | 3,853 | 2.05 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 66 | 11 | +55 | '23/11/15 | 16.75 | -0.1 | -0.59 | 581 | 70 | 60 | +10 | 3,797 | 2.02 | 0 | 0 | 0 | 0 | 112 | -112 | 70 | 172 | -102 | '23/11/14 | 16.85 | -0.2 | -1.17 | 785 | 86 | 98 | -12 | 3,784 | 2.02 | 0 | 0 | 0 | 0 | 111 | -111 | 86 | 209 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.05 | 0 | 0 | 425 | 58 | 43 | +15 | 3,776 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 43 | +15 | '23/11/10 | 17.05 | +0.05 | +0.29 | 274 | 62 | 21 | +41 | 3,763 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 21 | +41 | '23/11/09 | 17 | -0.1 | -0.58 | 488 | 57 | 48 | +9 | 3,754 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 48 | +9 | '23/11/08 | 17.1 | +0.45 | +2.7 | 747 | 151 | 42 | +109 | 3,745 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 42 | +109 | '23/11/07 | 16.65 | +0.05 | +0.3 | 314 | 107 | 12 | +95 | 3,631 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 12 | +95 | '23/11/06 | 16.6 | +0.3 | +1.84 | 374 | 16 | 21 | -5 | 3,536 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '23/11/03 | 16.3 | +0.25 | +1.56 | 438 | 80 | 29 | +51 | 3,541 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 29 | +51 | '23/11/02 | 16.05 | +0.2 | +1.26 | 205 | 68 | 3 | +65 | 3,490 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 3 | +65 | '23/11/01 | 15.85 | +0.15 | +0.96 | 396 | 36 | 8 | +28 | 3,425 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | '23/10/31 | 15.7 | -0.35 | -2.18 | 958 | 30 | 145 | -115 | 3,397 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 145 | -115 | '23/10/30 | 16.05 | -0.1 | -0.62 | 238 | 13 | 26 | -13 | 3,537 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '23/10/27 | 16.15 | 0 | 0 | 310 | 29 | 34 | -5 | 3,549 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 34 | -5 | '23/10/26 | 16.15 | +0.05 | +0.31 | 310 | 39 | 55 | -16 | 3,551 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 55 | -16 | '23/10/25 | 16.1 | +0.1 | +0.62 | 159 | 10 | 14 | -4 | 3,563 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/10/24 | 16 | +0.15 | +0.95 | 358 | 107 | 50 | +57 | 3,567 | 1.9 | 0 | 0 | 0 | 42 | 0 | +42 | 149 | 50 | +99 | '23/10/23 | 15.85 | +0.1 | +0.63 | 340 | 21 | 17 | +4 | 3,510 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '23/10/20 | 15.75 | -0.25 | -1.56 | 568 | 150 | 82 | +68 | 3,506 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 82 | +68 | '23/10/19 | 16 | +0.05 | +0.31 | 345 | 38 | 14 | +24 | 3,436 | 1.83 | 0 | 0 | 0 | 0 | 23 | -23 | 38 | 37 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.95 | -0.1 | -0.62 | 556 | 11 | 125 | -114 | 3,468 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 125 | -114 | '23/10/17 | 16.05 | -0.2 | -1.23 | 998 | 206 | 95 | +111 | 3,583 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 95 | +111 | '23/10/16 | 16.25 | 0 | 0 | 523 | 20 | 70 | -50 | 3,488 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 70 | -50 | '23/10/13 | 16.25 | 0 | 0 | 592 | 52 | 97 | -45 | 3,598 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 97 | -45 | '23/10/12 | 16.25 | -0.05 | -0.31 | 835 | 132 | 65 | +67 | 3,639 | 1.94 | 0 | 0 | 0 | 0 | 6.56 | -6.56 | 132 | 71.6 | +60.4 | '23/10/11 | 16.3 | -0.65 | -3.83 | 1,320 | 51.4 | 467 | -416 | 3,601 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 51.4 | 467 | -416 | '23/10/06 | 16.95 | 0 | 0 | 497 | 18.4 | 83 | -64.6 | 3,998 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 83 | -64.6 | '23/10/05 | 16.95 | +0.05 | +0.3 | 148 | 2 | 46 | -44 | 4,046 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | '23/10/04 | 16.9 | -0.1 | -0.59 | 113 | 18 | 21 | -3 | 4,082 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '23/10/03 | 17 | -0.1 | -0.58 | 491 | 250 | 218 | +32 | 4,085 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 218 | +32 | '23/10/02 | 17.1 | 0 | 0 | 424 | 191 | 298 | -107 | 4,053 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 298 | -107 | '23/09/28 | 17.1 | +0.1 | +0.59 | 463 | 265 | 203 | +62 | 4,125 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 203 | +62 | '23/09/27 | 17 | -0.05 | -0.29 | 159 | 6 | 67 | -61 | 4,063 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 67 | -61 | '23/09/26 | 17.05 | -0.15 | -0.87 | 500 | 25 | 71 | -46 | 3,686 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 71 | -46 | '23/09/25 | 17.2 | +0.3 | +1.78 | 484 | 50 | 42 | +8 | 3,732 | 1.99 | 0 | 0 | 0 | 37 | 0 | +37 | 87 | 42 | +45 | '23/09/22 | 16.9 | +0.2 | +1.2 | 593 | 199 | 84 | +115 | 3,724 | 1.98 | 0 | 0 | 0 | 0 | 16 | -16 | 199 | 100 | +99 | '23/09/21 | 16.7 | -0.5 | -2.91 | 1,104 | 29 | 421 | -392 | 3,130 | 1.77 | 0 | 0 | 0 | 0 | 46 | -46 | 29 | 467 | -438 | '23/09/20 | 17.2 | -0.1 | -0.58 | 556 | 60 | 168 | -108 | 3,453 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 168 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.3 | +0.1 | +0.58 | 556 | 53 | 93 | -40 | 3,512 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 93 | -40 | '23/09/18 | 17.2 | 0 | 0 | 271 | 4 | 63 | -59 | 3,552 | 2.01 | 0 | 0 | 0 | 0 | 110 | -110 | 4 | 173 | -169 | '23/09/15 | 17.2 | -0.1 | -0.58 | 663 | 75 | 295 | -220 | 3,608 | 2.05 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 295 | -219 | '23/09/14 | 17.3 | +0.05 | +0.29 | 330 | 26 | 72 | -46 | 3,760 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 72 | -46 | '23/09/13 | 17.25 | +0.25 | +1.47 | 366 | 29 | 122 | -93.3 | 3,794 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 122 | -93.3 | '23/09/12 | 17 | -0.25 | -1.45 | 1,508 | 92 | 248 | -156 | 3,850 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 248 | -156 | '23/09/11 | 17.25 | -0.55 | -3.09 | 1,824 | 97 | 512 | -415 | 3,911 | 2.22 | 0 | 0 | 0 | 4 | 0 | +4 | 101 | 512 | -411 | '23/09/08 | 17.8 | -0.25 | -1.39 | 929 | 39 | 219 | -180 | 4,298 | 2.44 | 0 | 0 | 0 | 17 | 10 | +7 | 56 | 229 | -173 | '23/09/07 | 18.05 | -0.1 | -0.55 | 1,383 | 127 | 364 | -237 | 4,515 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 128 | 364 | -236 | '23/09/06 | 18.15 | -0.05 | -0.27 | 684 | 98 | 157 | -58.7 | 4,726 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 157 | -58.7 | '23/09/05 | 18.2 | -0.2 | -1.09 | 864 | 31 | 330 | -299 | 4,785 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 330 | -298 | '23/09/04 | 18.4 | +0.2 | +1.1 | 579 | 37 | 212 | -175 | 5,110 | 2.9 | 0 | 0 | 0 | 32 | 0 | +32 | 69 | 212 | -143 | '23/09/01 | 18.2 | +0.15 | +0.83 | 405 | 106 | 74 | +32 | 5,285 | 3 | 0 | 0 | 0 | 46 | 0 | +46 | 152 | 74 | +78 | '23/08/31 | 18.05 | -0.35 | -1.9 | 1,525 | 45.2 | 435 | -390 | 5,253 | 2.98 | 0 | 0 | 0 | 46 | 0 | +46 | 91.2 | 435 | -344 | '23/08/30 | 18.4 | -0.25 | -1.34 | 1,472 | 81 | 710 | -629 | 5,643 | 3.2 | 0 | 0 | 0 | 0 | 13 | -13 | 81 | 723 | -642 | '23/08/29 | 19.85 | -0.05 | -0.25 | 1,839 | 570 | 383 | +187 | 6,307 | 3.58 | 0 | 0 | 0 | 1 | 0 | +1 | 571 | 383 | +188 | '23/08/28 | 19.9 | +0.05 | +0.25 | 2,523 | 992 | 348 | +644 | 6,120 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 992 | 348 | +644 | '23/08/25 | 19.85 | +0.85 | +4.47 | 5,147 | 1,397 | 922 | +475 | 5,476 | 3.11 | 0 | 0 | 0 | 0 | 7 | -7 | 1,397 | 929 | +468 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19 | +0.05 | +0.26 | 1,487 | 365 | 210 | +155 | 4,996 | 2.84 | 0 | 0 | 0 | 0 | 31 | -31 | 365 | 241 | +124 | '23/08/23 | 18.95 | +0.4 | +2.16 | 641 | 116 | 117 | -1 | 4,836 | 2.74 | 0 | 0 | 0 | 2 | 0 | +2 | 118 | 117 | +1 | '23/08/22 | 18.55 | -0.1 | -0.54 | 1,029 | 184 | 327 | -143 | 4,831 | 2.74 | 0 | 0 | 0 | 0 | 14 | -14 | 184 | 341 | -157 | '23/08/21 | 18.65 | -0.4 | -2.1 | 1,531 | 383 | 262 | +121 | 4,971 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 384 | 262 | +122 | '23/08/18 | 19.05 | +1.1 | +6.13 | 3,541 | 951 | 371 | +580 | 4,850 | 2.75 | 0 | 0 | 0 | 52 | 22 | +30 | 1,003 | 393 | +610 | '23/08/17 | 17.95 | -0.05 | -0.28 | 417 | 137 | 108 | +29 | 4,270 | 2.42 | 0 | 0 | 0 | 31 | 0 | +31 | 168 | 108 | +60 | '23/08/16 | 18 | -0.4 | -2.17 | 1,078 | 62 | 238 | -176 | 4,239 | 2.41 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 238 | -174 | '23/08/15 | 18.4 | +0.4 | +2.22 | 796 | 205 | 151 | +54 | 4,415 | 2.51 | 0 | 0 | 0 | 17 | 2 | +15 | 222 | 153 | +69 | '23/08/14 | 18 | +0.25 | +1.41 | 801 | 317 | 133 | +184 | 4,361 | 2.47 | 0 | 0 | 0 | 67 | 1 | +66 | 384 | 134 | +250 | '23/08/11 | 17.75 | +0.2 | +1.14 | 699 | 102 | 243 | -141 | 4,146 | 2.35 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 245 | -143 | '23/08/10 | 17.55 | +0.05 | +0.29 | 592 | 49 | 249 | -200 | 4,274 | 2.42 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 249 | -195 | '23/08/09 | 17.5 | -0.35 | -1.96 | 839 | 64 | 113 | -49 | 4,489 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 113 | -49 | '23/08/08 | 17.85 | -0.45 | -2.46 | 1,565 | 254 | 305 | -51 | 4,538 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 305 | -51 | '23/08/07 | 18.3 | -0.35 | -1.88 | 956 | 136 | 131 | +5 | 4,588 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 131 | +5 | '23/08/04 | 18.65 | +0.25 | +1.36 | 606 | 186 | 105 | +81 | 4,579 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 105 | +81 | '23/08/02 | 18.4 | -0.55 | -2.9 | 1,518 | 313 | 292 | +21 | 4,494 | 2.55 | 0 | 0 | 0 | 4 | 0 | +4 | 317 | 292 | +25 | '23/08/01 | 18.95 | -0.5 | -2.57 | 1,711 | 182 | 402 | -220 | 4,458 | 2.53 | 0 | 0 | 0 | 4 | 0 | +4 | 186 | 402 | -216 | '23/07/31 | 19.45 | +0.65 | +3.46 | 5,574 | 1,018 | 1,522 | -504 | 4,665 | 2.65 | 0 | 0 | 0 | 0 | 5 | -5 | 1,018 | 1,527 | -509 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.8 | +0.75 | +4.16 | 2,960 | 753 | 200 | +553 | 5,153 | 2.92 | 0 | 0 | 0 | 0 | 5 | -5 | 753 | 205 | +548 | '23/07/27 | 18.05 | +0.25 | +1.4 | 936 | 409 | 39 | +370 | 4,592 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 409 | 40 | +369 | '23/07/26 | 17.8 | 0 | 0 | 599 | 229 | 72 | +157 | 4,222 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 72 | +157 | '23/07/25 | 17.8 | 0 | 0 | 567 | 208 | 42 | +166 | 4,065 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 208 | 43 | +165 | '23/07/24 | 17.8 | +0.25 | +1.42 | 931 | 124 | 211 | -87 | 3,948 | 2.24 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 213 | -89 | '23/07/21 | 17.55 | +0.05 | +0.29 | 515 | 160 | 85 | +75 | 4,035 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 85 | +75 | '23/07/20 | 17.5 | 0 | 0 | 1,293 | 358 | 190 | +168 | 3,960 | 2.25 | 0 | 0 | 0 | 1 | 0 | +1 | 359 | 190 | +169 | '23/07/19 | 17.5 | -0.3 | -1.69 | 944 | 105 | 202 | -97 | 3,780 | 2.14 | 0 | 0 | 0 | 2 | 0 | +2 | 107 | 202 | -95 | '23/07/18 | 17.8 | -0.65 | -3.52 | 2,211 | 107 | 397 | -290 | 3,749 | 2.13 | 0 | 0 | 0 | 3 | 0 | +3 | 110 | 397 | -287 | '23/07/17 | 18.45 | +0.55 | +3.07 | 1,680 | 310 | 220 | +90 | 4,039 | 2.29 | 0 | 0 | 0 | 0 | 2 | -2 | 310 | 222 | +88 | '23/07/14 | 17.9 | +0.15 | +0.85 | 1,117 | 268 | 59 | +209 | 3,949 | 2.24 | 0 | 0 | 0 | 0 | 2 | -2 | 268 | 61 | +207 | '23/07/13 | 17.75 | +0.2 | +1.14 | 1,040 | 365 | 86 | +279 | 3,740 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 365 | 87 | +278 | '23/07/12 | 17.55 | -0.1 | -0.57 | 1,133 | 96 | 107 | -11 | 3,461 | 1.96 | 0 | 0 | 0 | 1 | 16 | -15 | 97 | 123 | -26 | '23/07/11 | 17.65 | +0.2 | +1.15 | 1,009 | 216 | 152 | +64 | 3,459 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 152 | +64 | '23/07/10 | 17.45 | +0.3 | +1.75 | 2,216 | 417 | 316 | +101 | 3,384 | 1.92 | 0 | 0 | 0 | 0 | 488 | -488 | 417 | 804 | -387 | '23/07/07 | 17.15 | -1.7 | -9.02 | 5,639 | 688 | 1,425 | -737 | 3,283 | 1.86 | 0 | 0 | 0 | 11 | 0 | +11 | 699 | 1,425 | -726 | '23/07/06 | 18.85 | +0.05 | +0.27 | 1,973 | 311 | 440 | -129 | 4,036 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 440 | -129 | '23/07/05 | 18.8 | +1.05 | +5.92 | 4,347 | 954 | 746 | +208 | 4,149 | 2.35 | 0 | 0 | 0 | 0 | 8 | -8 | 954 | 754 | +200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.75 | 0 | 0 | 1,410 | 458 | 172 | +286 | 3,919 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 172 | +286 | '23/07/03 | 17.75 | +0.8 | +4.72 | 3,123 | 486 | 710 | -224 | 3,633 | 2.06 | 0 | 0 | 0 | 0 | 5 | -5 | 486 | 715 | -229 | '23/06/30 | 16.95 | +0.05 | +0.3 | 1,350 | 361 | 96 | +265 | 3,857 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 362 | 96 | +266 | '23/06/29 | 16.9 | -0.1 | -0.59 | 591 | 122 | 205 | -83 | 3,592 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 205 | -83 | '23/06/28 | 17 | +0.55 | +3.34 | 1,790 | 770 | 81 | +689 | 3,675 | 2.08 | 0 | 0 | 0 | 0 | 4 | -4 | 770 | 85 | +685 | '23/06/27 | 16.45 | -0.35 | -2.08 | 1,227 | 245 | 148 | +97 | 2,986 | 1.69 | 0 | 0 | 0 | 4 | 0 | +4 | 249 | 148 | +101 | '23/06/26 | 16.8 | -0.35 | -2.04 | 883 | 49 | 192 | -143 | 2,889 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 192 | -142 | '23/06/21 | 17.15 | +0.05 | +0.29 | 1,247 | 255 | 65 | +190 | 2,562 | 1.45 | 0 | 0 | 0 | 16 | 0 | +16 | 271 | 65 | +206 | '23/06/20 | 17.1 | +0.05 | +0.29 | 1,530 | 460 | 121 | +339 | 2,372 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 121 | +339 | '23/06/19 | 17.05 | +0.1 | +0.59 | 1,001 | 51 | 46 | +5 | 2,032 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 46 | +6 | '23/06/16 | 16.95 | 0 | 0 | 2,137 | 187 | 340 | -153 | 2,017 | 1.14 | 0 | 0 | 0 | 80 | 2 | +78 | 267 | 342 | -75 | '23/06/15 | 16.95 | +0.5 | +3.04 | 2,229 | 456 | 73 | +383 | 2,166 | 1.23 | 0 | 0 | 0 | 0 | 3 | -3 | 456 | 76 | +380 | '23/06/14 | 16.45 | -0.05 | -0.3 | 1,086 | 64 | 116 | -52 | 1,783 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 116 | -52 | '23/06/13 | 16.5 | +0.5 | +3.12 | 2,572 | 643 | 162 | +481 | 1,835 | 1.04 | 0 | 0 | 0 | 26 | 4 | +22 | 669 | 166 | +503 | '23/06/12 | 16 | -0.45 | -2.74 | 2,171 | 285 | 315 | -30 | 1,354 | 0.76 | 0 | 0 | 0 | 5 | 129 | -124 | 290 | 444 | -154 | '23/06/09 | 16.45 | 0 | 0 | 2,814 | 351 | 196 | +155 | 1,378 | 0.78 | 0 | 0 | 0 | 491 | 1 | +490 | 842 | 197 | +645 | '23/06/08 | 16.45 | +0.1 | +0.61 | 2,896 | 521 | 259 | +262 | 1,223 | 0.69 | 0 | 0 | 0 | 17 | 0 | +17 | 538 | 259 | +279 | '23/06/07 | 16.35 | +1.1 | +7.21 | 5,953 | 299 | 705 | -406 | 932 | 0.52 | 0 | 0 | 0 | 0 | 10 | -10 | 299 | 715 | -416 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.25 | 0 | 0 | 176 | 1 | 38 | -37 | 1,242 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '23/06/05 | 15.25 | +0.1 | +0.66 | 893 | 238 | 6 | +232 | 1,279 | 0.72 | 0 | 0 | 0 | 30 | 0 | +30 | 268 | 6 | +262 | '23/06/02 | 15.15 | +0.1 | +0.66 | 356 | 22 | 4 | +18 | 1,047 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/06/01 | 15.05 | -0.05 | -0.33 | 279 | 14 | 8 | +6 | 1,029 | 0.58 | 0 | 0 | 0 | 0 | 78 | -78 | 14 | 86 | -72 | '23/05/31 | 15.1 | +0.05 | +0.33 | 211 | 7 | 18 | -11 | 1,023 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/05/30 | 15.05 | -0.05 | -0.33 | 125 | 1 | 27 | -26 | 1,034 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/05/29 | 15.1 | 0 | 0 | 109 | 10 | 20 | -10 | 1,060 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/05/26 | 15.1 | +0.05 | +0.33 | 441 | 23 | 75 | -52 | 1,070 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 75 | -52 | '23/05/25 | 15.05 | -0.1 | -0.66 | 103 | 2 | 22 | -20 | 1,122 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/05/24 | 15.15 | +0.05 | +0.33 | 120 | 6 | 2 | +4 | 1,142 | 0.64 | 0 | 0 | 0 | 0 | 33 | -33 | 6 | 35 | -29 | '23/05/23 | 15.1 | -0.1 | -0.66 | 291 | 6 | 23 | -17 | 1,138 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/05/22 | 15.2 | +0.25 | +1.67 | 766 | 116 | 35 | +81 | 1,155 | 0.65 | 0 | 0 | 0 | 133 | 0 | +133 | 249 | 35 | +214 | '23/05/19 | 14.95 | -0.05 | -0.33 | 246 | 4 | 19 | -15 | 1,066 | 0.6 | 0 | 0 | 0 | 0 | 23 | -23 | 4 | 42 | -38 | '23/05/18 | 15 | -0.05 | -0.33 | 240 | 1 | 37 | -36 | 1,081 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | '23/05/17 | 15.05 | +0.05 | +0.33 | 293 | 0 | 22 | -22 | 1,117 | 0.63 | 0 | 0 | 0 | 26 | 0 | +26 | 26 | 22 | +4 | '23/05/16 | 15 | +0.25 | +1.69 | 543 | 104 | 50 | +54 | 1,139 | 0.64 | 0 | 0 | 0 | 42 | 0 | +42 | 146 | 50 | +96 | '23/05/15 | 14.75 | 0 | 0 | 305 | 6 | 26 | -20 | 1,085 | 0.61 | 0 | 0 | 0 | 33 | 0 | +33 | 39 | 26 | +13 | '23/05/12 | 14.75 | +0.1 | +0.68 | 369 | 38 | 30 | +8 | 1,105 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 30 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.65 | -0.3 | -2.01 | 533 | 48 | 185 | -137 | 1,097 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 185 | -137 | '23/05/10 | 14.95 | 0 | 0 | 164 | 20 | 9 | +11 | 1,241 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/05/09 | 14.95 | 0 | 0 | 447 | 23 | 35 | -12 | 1,232 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | '23/05/08 | 14.95 | -0.2 | -1.32 | 836 | 38 | 23.2 | +14.8 | 1,244 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 23.2 | +14.8 | '23/05/05 | 15.15 | -0.1 | -0.66 | 682 | 60 | 34 | +26 | 1,229 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 34 | +26 | '23/05/04 | 15.25 | +0.05 | +0.33 | 961 | 151 | 33 | +118 | 1,203 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 33 | +118 | '23/05/03 | 15.2 | -0.05 | -0.33 | 317 | 25 | 47 | -22 | 1,085 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 47 | -22 | '23/05/02 | 15.25 | +0.1 | +0.66 | 645 | 111 | 50 | +61 | 1,107 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 50 | +61 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|