| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50 | 50.2 | -0.2 | -0.4% | 4.58% | 50.1 | 51.5 | 49.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,619 | 4.33億 | 5,022 | 1.7張/筆 | 50.19元 | 3.54 | 27.32 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,817 | 10.96億 | 11,688 | 1.9張/筆 | 50.22元 | +1.25 (+2.55%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.4%) 財報評分: 最新51分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,073 | 1,515 | -442 | 連2買→2賣 | 1,005 | 1.48% | 62,533 | 63,845 | -1,312 | 1.89% | 金額(元) | 5,386萬 | 7,604萬 | -2,218萬 | - | - | 28.6億 | 29.4億 | -7,752萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 34 | -30 | 買→賣 | - | - | 3,705 | 3,443 | +262 | 0.38% | 金額(元) | 16.6萬 | 169萬 | -153萬 | - | - | 1.68億 | 1.62億 | +578萬 | - | 總計 | 張數 | 1,076 | 1,549 | -472 | 連2買→2賣 | - | - | 66,238 | 67,289 | -1,051 | 1.51% | 金額(元) | 5,402萬 | 7,773萬 | -2,371萬 | - | - | 30.3億 | 31億 | -7,173萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,073 | 1,515 | -442 | 連2買→2賣 | - | - | 62,533 | 63,845 | -1,312 | 1.89% | 金額(元) | 5,386萬 | 7,604萬 | -2,218萬 | - | - | 28.6億 | 29.4億 | -7,752萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,073 | 1,515 | -442 | 連2買→2賣 | 1,005 | 1.48% | 62,533 | 63,845 | -1,312 | 1.89% | 金額(元) | 5,386萬 | 7,604萬 | -2,218萬 | - | - | 28.6億 | 29.4億 | -7,752萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 270 | 451 | -181 | 0.26% | 金額(元) | 0 | 0 | 0 | - | - | 1,243萬 | 2,078萬 | -835萬 | - | 避險 | 張數 | 3 | 34 | -30 | 買→賣 | - | - | 3,435 | 2,992 | +443 | 0.64% | 金額(元) | 16.6萬 | 169萬 | -153萬 | - | - | 1.56億 | 1.41億 | +1,414萬 | - | 合計 | 張數 | 3 | 34 | -30 | 買→賣 | - | - | 3,705 | 3,443 | +262 | 0.38% | 金額(元) | 16.6萬 | 169萬 | -153萬 | - | - | 1.68億 | 1.62億 | +578萬 | - | 總計 | 張數 | 1,076 | 1,549 | -472 | 連2買→2賣 | - | - | 66,238 | 67,289 | -1,051 | 1.51% | 金額(元) | 5,402萬 | 7,773萬 | -2,371萬 | - | - | 30.3億 | 31億 | -7,173萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.22 (4,671) | 49.13 (6,772) | 47.49 (9,495) | 46.98 (1.51萬) | 50.49 (3.75萬) | 46.05 (6.18萬) | 45.46 (6.34萬) | 44.82 (6.49萬) | 40 (8.43萬) | 38.86 (9.25萬) | 38.77 (9.3萬) | 38.87 (9.49萬) | 45.77 (6.25萬) | 每股賣出均價 (累計賣張) | 50.22 (6,118) | 49.58 (7,485) | 47.94 (1.03萬) | 47.62 (1.5萬) | 50.88 (3.9萬) | 46.31 (6.32萬) | 45.71 (6.48萬) | 45.21 (6.6萬) | 40.34 (8.54萬) | 39.22 (9.33萬) | 39.14 (9.38萬) | 39.3 (9.56萬) | 46.05 (6.38萬) | 買賣超張數 (佔發行量) | -1,447 (2.08%) | -713 (1.03%) | -774 (1.11%) | +39.1 (0.06%) | -1,545 (2.22%) | -1,358 (1.96%) | -1,402 (2.02%) | -1,076 (1.55%) | -1,019 (1.47%) | -827 (1.19%) | -771 (1.11%) | -704 (1.01%) | -1,312 (1.89%) | 買賣超金額 (佔成交額) | -7,266萬 (4.75%) | -3,836萬 (1.94%) | -4,142萬 (1.65%) | -780萬 (0.2%) | -9,314萬 (0.81%) | -7,852萬 (0.37%) | -7,938萬 (0.37%) | -7,339萬 (0.33%) | -6,997萬 (0.27%) | -6,592萬 (0.23%) | -6,465萬 (0.22%) | -6,809萬 (0.2%) | -7,752萬 (0.37%) | 目前股價 50元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 50元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.22 (247) | 50.22 (247) | 49.06 (301) | 47.77 (469) | 48.74 (658) | 45.33 (3,705) | 45.33 (3,705) | 45.26 (3,715) | 44.78 (3,805) | 44.23 (3,915) | 43.79 (3,994) | 44.2 (4,498) | 45.33 (3,705) | 每股賣出均價 (累計賣張) | 50.19 (37.5) | 50.19 (37.5) | 45.02 (151) | 45.5 (377) | 48.91 (1,020) | 47.1 (3,443) | 47.06 (3,448) | 47.02 (3,453) | 46.4 (3,544) | 45.75 (3,653) | 45.23 (3,733) | 45.28 (4,248) | 47.1 (3,443) | 買賣超張數 (佔發行量) | +210 (0.3%) | +210 (0.3%) | +151 (0.22%) | +92.3 (0.13%) | -362 (0.52%) | +262 (0.38%) | +257 (0.37%) | +262 (0.38%) | +261 (0.38%) | +262 (0.38%) | +260 (0.37%) | +250 (0.36%) | +262 (0.38%) | 買賣超金額 (佔成交額) | +1,054萬 (0.69%) | +1,054萬 (0.53%) | +800萬 (0.32%) | +527萬 (0.14%) | -1,781萬 (0.15%) | +578萬 (0.03%) | +568萬 (0.03%) | +577萬 (0.03%) | +595萬 (0.02%) | +604萬 (0.02%) | +602萬 (0.02%) | +645萬 (0.02%) | +578萬 (0.03%) | 目前股價 50元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.22 (4,918) | 49.17 (7,019) | 47.54 (9,796) | 47 (1.55萬) | 50.46 (3.81萬) | 46.01 (6.55萬) | 45.46 (6.71萬) | 44.85 (6.86萬) | 40.21 (8.81萬) | 39.08 (9.64萬) | 38.98 (9.7萬) | 39.11 (9.94萬) | 45.75 (6.62萬) | 每股賣出均價 (累計賣張) | 50.22 (6,155) | 49.58 (7,522) | 47.9 (1.04萬) | 47.56 (1.54萬) | 50.83 (4萬) | 46.35 (6.66萬) | 45.77 (6.82萬) | 45.3 (6.94萬) | 40.58 (8.89萬) | 39.47 (9.7萬) | 39.38 (9.75萬) | 39.55 (9.99萬) | 46.1 (6.73萬) | 買賣超張數 (佔發行量) | -1,237 (1.78%) | -503 (0.72%) | -623 (0.9%) | +131 (0.19%) | -1,907 (2.75%) | -1,097 (1.58%) | -1,146 (1.65%) | -815 (1.17%) | -758 (1.09%) | -566 (0.81%) | -511 (0.74%) | -455 (0.65%) | -1,051 (1.51%) | 買賣超金額 (佔成交額) | -6,212萬 (4.06%) | -2,782萬 (1.41%) | -3,342萬 (1.33%) | -254萬 (0.07%) | -1.11億 (0.96%) | -7,274萬 (0.35%) | -7,369萬 (0.34%) | -6,762萬 (0.31%) | -6,402萬 (0.25%) | -5,988萬 (0.21%) | -5,862萬 (0.2%) | -6,164萬 (0.18%) | -7,173萬 (0.34%) |
目前股價 50元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.22 (4,671) | 49.13 (6,772) | 47.49 (9,495) | 46.98 (1.51萬) | 50.49 (3.75萬) | 46.05 (6.18萬) | 45.46 (6.34萬) | 44.82 (6.49萬) | 40 (8.43萬) | 38.86 (9.25萬) | 38.77 (9.3萬) | 38.91 (9.4萬) | 45.77 (6.25萬) | 每股賣出均價 (累計賣張) | 50.22 (6,118) | 49.58 (7,485) | 47.94 (1.03萬) | 47.62 (1.5萬) | 50.88 (3.9萬) | 46.31 (6.32萬) | 45.71 (6.48萬) | 45.21 (6.6萬) | 40.34 (8.54萬) | 39.22 (9.33萬) | 39.14 (9.38萬) | 39.27 (9.49萬) | 46.05 (6.38萬) | 買賣超張數 (佔發行量) | -1,447 (2.08%) | -713 (1.03%) | -774 (1.11%) | +39.1 (0.06%) | -1,545 (2.22%) | -1,358 (1.96%) | -1,402 (2.02%) | -1,076 (1.55%) | -1,019 (1.47%) | -827 (1.19%) | -771 (1.11%) | -831 (1.2%) | -1,312 (1.89%) | 買賣超金額 (佔成交額) | -7,266萬 (4.75%) | -3,836萬 (1.94%) | -4,142萬 (1.65%) | -780萬 (0.2%) | -9,314萬 (0.81%) | -7,852萬 (0.37%) | -7,938萬 (0.37%) | -7,339萬 (0.33%) | -6,997萬 (0.27%) | -6,592萬 (0.23%) | -6,465萬 (0.22%) | -6,703萬 (0.19%) | -7,752萬 (0.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.22 (4,671) | 49.13 (6,772) | 47.49 (9,495) | 46.98 (1.51萬) | 50.49 (3.75萬) | 46.05 (6.18萬) | 45.46 (6.34萬) | 44.82 (6.49萬) | 40 (8.43萬) | 38.86 (9.25萬) | 38.77 (9.3萬) | 38.87 (9.49萬) | 45.77 (6.25萬) | 每股賣出均價 (累計賣張) | 50.22 (6,118) | 49.58 (7,485) | 47.94 (1.03萬) | 47.62 (1.5萬) | 50.88 (3.9萬) | 46.31 (6.32萬) | 45.71 (6.48萬) | 45.21 (6.6萬) | 40.34 (8.54萬) | 39.22 (9.33萬) | 39.14 (9.38萬) | 39.3 (9.56萬) | 46.05 (6.38萬) | 買賣超張數 (佔發行量) | -1,447 (2.08%) | -713 (1.03%) | -774 (1.11%) | +39.1 (0.06%) | -1,545 (2.22%) | -1,358 (1.96%) | -1,402 (2.02%) | -1,076 (1.55%) | -1,019 (1.47%) | -827 (1.19%) | -771 (1.11%) | -704 (1.01%) | -1,312 (1.89%) | 買賣超金額 (佔成交額) | -7,266萬 (4.75%) | -3,836萬 (1.94%) | -4,142萬 (1.65%) | -780萬 (0.2%) | -9,314萬 (0.81%) | -7,852萬 (0.37%) | -7,938萬 (0.37%) | -7,339萬 (0.33%) | -6,997萬 (0.27%) | -6,592萬 (0.23%) | -6,465萬 (0.22%) | -6,809萬 (0.2%) | -7,752萬 (0.37%) | 目前股價 50元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 50元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 49.78 (12) | 50.87 (160) | 46.02 (270) | 46.02 (270) | 45.03 (280) | 42.66 (312) | 40.76 (354) | 37.33 (433) | 42.77 (937) | 46.02 (270) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 43.09 (4) | 45.87 (129) | 46.84 (160) | 46.04 (451) | 45.75 (456) | 45.46 (461) | 43.51 (494) | 42.06 (536) | 39.42 (616) | 42.24 (1,131) | 46.04 (451) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | -117 (0.17%) | 0 (0%) | -181 (0.26%) | -186 (0.27%) | -181 (0.26%) | -182 (0.26%) | -182 (0.26%) | -183 (0.26%) | -194 (0.28%) | -181 (0.26%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -17.2萬 (0.01%) | -532萬 (0.14%) | +64.5萬 (0.01%) | -835萬 (0.04%) | -845萬 (0.04%) | -837萬 (0.04%) | -819萬 (0.03%) | -811萬 (0.03%) | -813萬 (0.03%) | -770萬 (0.02%) | -835萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 50.22 (247) | 50.22 (247) | 49.06 (301) | 47.72 (457) | 48.06 (498) | 45.28 (3,435) | 45.28 (3,435) | 45.28 (3,435) | 44.97 (3,493) | 44.58 (3,561) | 44.58 (3,561) | 44.58 (3,561) | 45.28 (3,435) | 每股賣出均價 (累計賣張) | 50.19 (37.5) | 50.19 (37.5) | 45.07 (147) | 45.3 (248) | 49.3 (860) | 47.26 (2,992) | 47.26 (2,992) | 47.26 (2,992) | 46.87 (3,050) | 46.38 (3,117) | 46.38 (3,117) | 46.38 (3,117) | 47.26 (2,992) | 買賣超張數 (佔發行量) | +210 (0.3%) | +210 (0.3%) | +155 (0.22%) | +209 (0.3%) | -362 (0.52%) | +443 (0.64%) | +443 (0.64%) | +443 (0.64%) | +443 (0.64%) | +444 (0.64%) | +444 (0.64%) | +444 (0.64%) | +443 (0.64%) | 買賣超金額 (佔成交額) | +1,054萬 (0.69%) | +1,054萬 (0.53%) | +817萬 (0.33%) | +1,059萬 (0.27%) | -1,846萬 (0.16%) | +1,414萬 (0.07%) | +1,414萬 (0.07%) | +1,414萬 (0.06%) | +1,414萬 (0.05%) | +1,415萬 (0.05%) | +1,415萬 (0.05%) | +1,415萬 (0.04%) | +1,414萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 50.22 (247) | 50.22 (247) | 49.06 (301) | 47.77 (469) | 48.74 (658) | 45.33 (3,705) | 45.33 (3,705) | 45.26 (3,715) | 44.78 (3,805) | 44.23 (3,915) | 43.79 (3,994) | 44.2 (4,498) | 45.33 (3,705) | 每股賣出均價 (累計賣張) | 50.19 (37.5) | 50.19 (37.5) | 45.02 (151) | 45.5 (377) | 48.91 (1,020) | 47.1 (3,443) | 47.06 (3,448) | 47.02 (3,453) | 46.4 (3,544) | 45.75 (3,653) | 45.23 (3,733) | 45.28 (4,248) | 47.1 (3,443) | 買賣超張數 (佔發行量) | +210 (0.3%) | +210 (0.3%) | +151 (0.22%) | +92.3 (0.13%) | -362 (0.52%) | +262 (0.38%) | +257 (0.37%) | +262 (0.38%) | +261 (0.38%) | +262 (0.38%) | +260 (0.37%) | +250 (0.36%) | +262 (0.38%) | 買賣超金額 (佔成交額) | +1,054萬 (0.69%) | +1,054萬 (0.53%) | +800萬 (0.32%) | +527萬 (0.14%) | -1,781萬 (0.15%) | +578萬 (0.03%) | +568萬 (0.03%) | +577萬 (0.03%) | +595萬 (0.02%) | +604萬 (0.02%) | +602萬 (0.02%) | +645萬 (0.02%) | +578萬 (0.03%) | 目前股價 50元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.22 (4,918) | 49.17 (7,019) | 47.54 (9,796) | 47 (1.55萬) | 50.46 (3.81萬) | 46.01 (6.55萬) | 45.46 (6.71萬) | 44.85 (6.86萬) | 40.21 (8.81萬) | 39.08 (9.64萬) | 38.98 (9.7萬) | 39.11 (9.94萬) | 45.75 (6.62萬) | 每股賣出均價 (累計賣張) | 50.22 (6,155) | 49.58 (7,522) | 47.9 (1.04萬) | 47.56 (1.54萬) | 50.83 (4萬) | 46.35 (6.66萬) | 45.77 (6.82萬) | 45.3 (6.94萬) | 40.58 (8.89萬) | 39.47 (9.7萬) | 39.38 (9.75萬) | 39.55 (9.99萬) | 46.1 (6.73萬) | 買賣超張數 (佔發行量) | -1,237 (1.78%) | -503 (0.72%) | -623 (0.9%) | +131 (0.19%) | -1,907 (2.75%) | -1,097 (1.58%) | -1,146 (1.65%) | -815 (1.17%) | -758 (1.09%) | -566 (0.81%) | -511 (0.74%) | -455 (0.65%) | -1,051 (1.51%) | 買賣超金額 (佔成交額) | -6,212萬 (4.06%) | -2,782萬 (1.41%) | -3,342萬 (1.33%) | -254萬 (0.07%) | -1.11億 (0.96%) | -7,274萬 (0.35%) | -7,369萬 (0.34%) | -6,762萬 (0.31%) | -6,402萬 (0.25%) | -5,988萬 (0.21%) | -5,862萬 (0.2%) | -6,164萬 (0.18%) | -7,173萬 (0.34%) |
目前股價 50元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 50 | -0.2 | -0.4 | 8,619 | 1,073 | 1,515 | -442 | 1,005 | 1.48 | 0 | 0 | 0 | 3.32 | 33.7 | -30.4 | 1,076 | 1,549 | -472 | '24/04/25 | 50.2 | +1.25 | +2.55 | 21,817 | 3,598 | 4,603 | -1,005 | 1,436 | 2.12 | 0 | 0 | 0 | 244 | 3.78 | +240 | 3,842 | 4,607 | -765 | '24/04/24 | 48.95 | +4.45 | +10 | 9,665 | 2,101 | 1,367 | +734 | 2,436 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,101 | 1,367 | +734 | '24/04/23 | 44.5 | +2.5 | +5.95 | 5,572 | 1,395 | 778 | +617 | 1,663 | 2.46 | 0 | 0 | 0 | 0 | 74.4 | -74.4 | 1,395 | 852 | +543 | '24/04/22 | 42 | -0.5 | -1.18 | 6,596 | 1,328 | 2,006 | -678 | 1,035 | 1.53 | 0 | 0 | 0 | 54 | 38.9 | +15.1 | 1,382 | 2,045 | -663 | '24/04/19 | 42.5 | -1.5 | -3.41 | 5,939 | 2,211 | 1,294 | +917 | 1,722 | 2.55 | 0 | 0 | 0 | 81 | 101 | -20 | 2,292 | 1,395 | +897 | '24/04/18 | 44 | -4.3 | -8.9 | 7,458 | 1,073 | 912 | +161 | 801 | 1.18 | 0 | 0 | 0 | 24 | 35.1 | -11.1 | 1,097 | 947 | +150 | '24/04/17 | 48.3 | -0.75 | -1.53 | 4,695 | 411 | 755 | -344 | 630 | 0.93 | 0 | 0 | 0 | 17 | 29.8 | -12.8 | 428 | 785 | -357 | '24/04/16 | 49.05 | -1.75 | -3.44 | 6,683 | 854 | 1,285 | -431 | 950 | 1.4 | 0 | 0 | 0 | 46 | 37.3 | +8.67 | 900 | 1,322 | -422 | '24/04/15 | 50.8 | +0.2 | +0.4 | 3,783 | 1,023 | 513 | +510 | 1,357 | 2.01 | 0 | 0 | 0 | 0 | 23 | -23 | 1,023 | 536 | +487 | '24/04/12 | 50.6 | -0.5 | -0.98 | 5,086 | 769 | 766 | +3 | 822 | 1.21 | 0 | 0 | 0 | 5 | 6.11 | -1.11 | 774 | 772 | +1.89 | '24/04/11 | 51.1 | +0.1 | +0.2 | 10,900 | 1,663 | 2,400 | -737 | 888 | 1.31 | 0 | 0 | 0 | 133 | 14.8 | +118 | 1,796 | 2,415 | -619 | '24/04/10 | 51 | +0.9 | +1.8 | 7,811 | 2,030 | 1,680 | +350 | 1,615 | 2.39 | 0 | 0 | 0 | 4 | 4.17 | -0.17 | 2,034 | 1,684 | +350 | '24/04/09 | 50.1 | -5.3 | -9.57 | 10,391 | 1,055 | 1,783 | -728 | 1,237 | 1.83 | 0 | 0 | 0 | 17 | 16.2 | +0.84 | 1,072 | 1,799 | -727 | '24/04/08 | 55.4 | -0.1 | -0.18 | 15,030 | 2,447 | 2,091 | +356 | 1,927 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2,447 | 2,091 | +356 | '24/04/03 | 55.5 | +0.9 | +1.65 | 13,740 | 1,783 | 2,297 | -514 | 1,429 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,783 | 2,297 | -514 | '24/04/02 | 54.6 | +0.5 | +0.92 | 17,064 | 3,332 | 2,796 | +536 | 1,842 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3,332 | 2,796 | +536 | '24/04/01 | 54.1 | +1.1 | +2.08 | 21,947 | 2,861 | 4,068 | -1,207 | 1,053 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2,861 | 4,068 | -1,207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 53 | +3.55 | +7.18 | 20,440 | 3,450 | 3,142 | +308 | 1,978 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3,450 | 3,142 | +308 | '24/03/28 | 49.45 | +1.3 | +2.7 | 22,934 | 3,026 | 2,978 | +48 | 1,599 | 2.36 | 0 | 0 | 0 | 30 | 602 | -572 | 3,056 | 3,580 | -524 | '24/03/27 | 48.15 | +4.35 | +9.93 | 12,070 | 2,234 | 1,498 | +736 | 1,536 | 2.27 | 0 | 0 | 0 | 0 | 191 | -191 | 2,234 | 1,689 | +545 | '24/03/26 | 43.8 | -2.05 | -4.47 | 5,781 | 459 | 1,081 | -622 | 601 | 0.89 | 0 | 0 | 0 | 0 | 50 | -50 | 459 | 1,131 | -672 | '24/03/25 | 45.85 | +2.25 | +5.16 | 6,495 | 1,139 | 602 | +537 | 1,069 | 1.58 | 0 | 0 | 0 | 0 | 244 | -244 | 1,139 | 846 | +293 | '24/03/22 | 43.6 | -0.5 | -1.13 | 11,832 | 776 | 877 | -101 | 530 | 0.78 | 0 | 0 | 0 | 0 | 496 | -496 | 776 | 1,373 | -597 | '24/03/21 | 44.1 | -0.65 | -1.45 | 17,375 | 1,332 | 2,024 | -692 | 625 | 0.92 | 0 | 0 | 0 | 0 | 272 | -272 | 1,332 | 2,296 | -964 | '24/03/20 | 44.75 | +1.75 | +4.07 | 1,772 | 45 | 19 | +26 | 1,316 | 1.95 | 0 | 0 | 0 | 0 | 77 | -77 | 45 | 96 | -51 | '24/03/19 | 43 | -1.9 | -4.23 | 980 | 30 | 3 | +27 | 1,326 | 1.96 | 0 | 0 | 0 | 25 | 0 | +25 | 55 | 3 | +52 | '24/03/18 | 44.9 | +2 | +4.66 | 1,764 | 65 | 51 | +14 | 1,306 | 1.93 | 0 | 0 | 0 | 0 | 93 | -93 | 65 | 144 | -79 | '24/03/15 | 42.9 | +0.4 | +0.94 | 1,437 | 37 | 7 | +30 | 1,292 | 1.91 | 0 | 0 | 0 | 42 | 15 | +27 | 79 | 22 | +57 | '24/03/14 | 42.5 | +3.2 | +8.14 | 4,091 | 196 | 76 | +120 | 1,257 | 1.86 | 0 | 0 | 0 | 575 | 131 | +444 | 771 | 207 | +564 | '24/03/13 | 39.3 | -4.35 | -9.97 | 3,145 | 30 | 6 | +24 | 1,147 | 1.69 | 0 | 0 | 0 | 612 | 151 | +461 | 642 | 157 | +485 | '24/03/12 | 43.65 | -4.85 | -10 | 2,065 | 60 | 0 | +60 | 1,192 | 1.76 | 0 | 0 | 0 | 283 | 0.79 | +282 | 343 | 0.79 | +342 | '24/03/11 | 48.5 | -1 | -2.02 | 3,651 | 184 | 5 | +179 | 1,113 | 1.64 | 0 | 0 | 0 | 849 | 142 | +707 | 1,033 | 147 | +886 | '24/03/08 | 49.5 | -5.5 | -10 | 1,926 | 1 | 0 | +1 | 934 | 1.38 | 0 | 0 | 0 | 286 | 160 | +126 | 287 | 160 | +127 | '24/03/07 | 55 | -6.1 | -9.98 | 2,693 | 29 | 0 | +29 | 937 | 1.38 | 0 | 0 | 0 | 158 | 129 | +28.8 | 187 | 129 | +57.8 | '24/03/06 | 61.1 | +5.5 | +9.89 | 3,840 | 6 | 0 | +6 | 908 | 1.34 | 0 | 0 | 0 | 8 | 122 | -114 | 14 | 122 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 55.6 | +5 | +9.88 | 3,334 | 2 | 12 | -10 | 886 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/03/04 | 50.6 | +4.6 | +10 | 6,808 | 212 | 61 | +151 | 998 | 1.47 | 0 | 0 | 0 | 50 | 35 | +15 | 262 | 96 | +166 | '24/03/01 | 46 | -0.25 | -0.54 | 23,391 | 2,191 | 3,253 | -1,062 | 847 | 1.25 | 0 | 0 | 0 | 29 | 40 | -11 | 2,220 | 3,293 | -1,073 | '24/02/29 | 46.25 | +4.2 | +9.99 | 17,230 | 2,535 | 1,799 | +736 | 1,930 | 2.85 | 0 | 0 | 0 | 0 | 19 | -19 | 2,535 | 1,818 | +717 | '24/02/27 | 42.05 | +2.85 | +7.27 | 23,049 | 3,285 | 2,978 | +307 | 1,158 | 1.71 | 0 | 0 | 0 | 39 | 0 | +39 | 3,324 | 2,978 | +346 | '24/02/26 | 39.2 | +3.55 | +9.96 | 4,688 | 521 | 330 | +191 | 817 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 330 | +191 | '24/02/23 | 35.65 | +3.2 | +9.86 | 8,027 | 822 | 861 | -39 | 606 | 0.89 | 0 | 0 | 0 | 56 | 56 | 0 | 878 | 917 | -39 | '24/02/22 | 32.45 | +2.95 | +10 | 4,953 | 642 | 672 | -30 | 621 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 642 | 672 | -30 | '24/02/21 | 29.5 | -0.7 | -2.32 | 2,900 | 488 | 405 | +83 | 553 | 0.81 | 0 | 0 | 0 | 4 | 0 | +4 | 492 | 405 | +87 | '24/02/20 | 30.2 | -1.8 | -5.62 | 11,976 | 1,755 | 2,220 | -465 | 512 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,755 | 2,220 | -465 | '24/02/19 | 32 | +2.9 | +9.97 | 9,050 | 1,270 | 850 | +420 | 921 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1,271 | 850 | +421 | '24/02/16 | 29.1 | +2.15 | +7.98 | 5,041 | 788 | 721 | +67 | 540 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 788 | 721 | +67 | '24/02/15 | 26.95 | -2.9 | -9.72 | 5,131 | 646 | 665 | -19 | 464 | 0.68 | 0 | 0 | 0 | 30 | 0 | +30 | 676 | 665 | +11 | '24/02/05 | 29.85 | +0.9 | +3.11 | 6,008 | 681 | 841 | -160 | 430 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 681 | 841 | -160 | '24/02/02 | 28.95 | +1.25 | +4.51 | 7,126 | 879 | 990 | -111 | 551 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 879 | 990 | -111 | '24/02/01 | 27.7 | +2.5 | +9.92 | 3,999 | 503 | 406 | +97 | 642 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 406 | +97 | '24/01/31 | 25.2 | +0.8 | +3.28 | 5,585 | 243 | 666 | -423 | 520 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 666 | -423 | '24/01/30 | 24.4 | +2.2 | +9.91 | 2,307 | 135 | 132 | +3 | 907 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 132 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.2 | +1.2 | +5.71 | 579 | 112 | 35 | +77 | 904 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 35 | +77 | '24/01/26 | 21 | -0.45 | -2.1 | 193 | 10 | 30 | -20 | 827 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '24/01/25 | 21.45 | -0.1 | -0.46 | 198 | 16 | 5 | +11 | 847 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/01/24 | 21.55 | -0.15 | -0.69 | 240 | 18 | 12 | +6 | 836 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '24/01/23 | 21.7 | -0.2 | -0.91 | 257 | 23 | 22 | +1 | 830 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '24/01/22 | 21.9 | +0.45 | +2.1 | 939 | 118 | 136 | -18 | 829 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 136 | -18 | '24/01/19 | 21.45 | +0.3 | +1.42 | 858 | 63 | 64 | -1 | 847 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 64 | -1 | '24/01/18 | 21.15 | +0.25 | +1.2 | 380 | 5 | 29 | -24 | 848 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '24/01/17 | 20.9 | +0.05 | +0.24 | 136 | 31 | 13 | +18 | 872 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | '24/01/16 | 20.85 | +0.15 | +0.72 | 124 | 7 | 17 | -10 | 854 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '24/01/15 | 20.7 | 0 | 0 | 242 | 70 | 21 | +49 | 864 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 21 | +49 | '24/01/12 | 20.7 | +0.25 | +1.22 | 81.3 | 14 | 24 | -10 | 815 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | '24/01/11 | 20.45 | -0.15 | -0.73 | 152 | 28 | 14 | +14 | 825 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | '24/01/10 | 20.6 | -1 | -4.63 | 227 | 20 | 39 | -19 | 811 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 39 | -19 | '24/01/09 | 21.6 | -0.25 | -1.14 | 129 | 2 | 44 | -42 | 854 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | '24/01/08 | 21.85 | 0 | 0 | 887 | 144 | 34 | +110 | 896 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 34 | +110 | '24/01/05 | 21.85 | 0 | 0 | 92.2 | 7 | 10 | -3 | 786 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/01/04 | 21.85 | -0.05 | -0.23 | 995 | 12 | 59 | -47 | 789 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 59 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 21.9 | 0 | 0 | 902 | 46 | 59 | -13 | 836 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 59 | -13 | '24/01/02 | 21.9 | +0.35 | +1.62 | 344 | 82 | 38 | +44 | 849 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 38 | +44 | '23/12/29 | 21.55 | 0 | 0 | 310 | 49 | 16 | +33 | 806 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 16 | +33 | '23/12/28 | 21.55 | -0.4 | -1.82 | 311 | 59 | 13 | +46 | 771 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 13 | +46 | '23/12/27 | 21.95 | -0.5 | -2.23 | 882 | 37 | 92 | -55 | 724 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 92 | -55 | '23/12/26 | 22.45 | +0.2 | +0.9 | 670 | 91 | 57 | +34 | 777 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 57 | +34 | '23/12/25 | 22.25 | +0.4 | +1.83 | 1,618 | 202 | 170 | +32 | 743 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 170 | +32 | '23/12/22 | 21.85 | -0.1 | -0.46 | 794 | 101 | 88 | +13 | 711 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 88 | +13 | '23/12/21 | 21.95 | +0.6 | +2.81 | 3,000 | 191 | 304 | -113 | 698 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 304 | -113 | '23/12/20 | 21.35 | +1.8 | +9.21 | 1,336 | 55 | 91 | -36 | 811 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 91 | -36 | '23/12/19 | 19.55 | +0.05 | +0.26 | 120 | 0 | 8 | -8 | 847 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/18 | 19.5 | -0.1 | -0.51 | 30.1 | 0 | 1 | -1 | 855 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 19.6 | +0.1 | +0.51 | 113 | 0 | 1 | -1 | 856 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 19.5 | -0.05 | -0.26 | 38 | 0 | 1 | -1 | 857 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 19.55 | +0.1 | +0.51 | 69.1 | 0 | 1 | -1 | 858 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 19.45 | -0.05 | -0.26 | 36.4 | 2 | 0 | +2 | 859 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/11 | 19.5 | -0.05 | -0.26 | 95 | 0 | 8 | -8 | 857 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/08 | 19.55 | -0.1 | -0.51 | 33.2 | 2 | 0 | +2 | 865 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.65 | 0 | 0 | 157 | 0 | 1 | -1 | 863 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 19.65 | +0.25 | +1.29 | 80 | | | | 864 | 1.28 | | | | | | | | | | '23/12/05 | 19.4 | -0.05 | -0.26 | 73.1 | 0 | 4 | -4 | 864 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/04 | 19.45 | -0.15 | -0.77 | 76.1 | 1 | 4 | -3 | 868 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/01 | 19.6 | 0 | 0 | 178 | 1 | 1 | 0 | 871 | 1.29 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 6 | -5 | '23/11/30 | 19.6 | +0.05 | +0.26 | 115 | 5 | 5 | 0 | 872 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/29 | 19.55 | 0 | 0 | 84.6 | 1 | 0 | +1 | 872 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 19.55 | -0.05 | -0.26 | 42.1 | 0 | 1 | -1 | 871 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 19.6 | 0 | 0 | 118 | 0 | 2 | -2 | 872 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 19.6 | +0.05 | +0.26 | 142 | 0 | 3 | -3 | 874 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/23 | 19.55 | 0 | 0 | 84.5 | 2 | 5 | -3 | 877 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/22 | 19.55 | -0.25 | -1.26 | 40 | | | | 880 | 1.3 | | | | | | | | | | '23/11/21 | 19.8 | +0.2 | +1.02 | 169 | 0 | 2 | -2 | 880 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 19.6 | +0.1 | +0.51 | 72 | | | | 887 | 1.31 | | | | | | | | | | '23/11/17 | 19.5 | +0.1 | +0.52 | 163 | 3 | 1 | +2 | 887 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/16 | 19.4 | 0 | 0 | 23.4 | | | | 885 | 1.31 | | | | | | | | | | '23/11/15 | 19.4 | +0.1 | +0.52 | 110 | 4 | 1 | +3 | 885 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/14 | 19.3 | +0.05 | +0.26 | 100 | 0 | 2 | -2 | 882 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 19.25 | 0 | 0 | 82.2 | 3 | 4 | -1 | 884 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/10 | 19.25 | -0.25 | -1.28 | 12 | 1 | 3 | -2 | 885 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/09 | 19.5 | +0.25 | +1.3 | 129 | 1 | 4 | -3 | 887 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/08 | 19.25 | 0 | 0 | 5.08 | | | | 890 | 1.31 | | | | | | | | | | '23/11/07 | 19.25 | -0.15 | -0.77 | 59 | 2 | 1 | +1 | 890 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/06 | 19.4 | -0.35 | -1.77 | 163 | 12 | 1 | +11 | 889 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/03 | 19.75 | +0.05 | +0.25 | 138 | 2 | 12 | -10 | 878 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/11/02 | 19.7 | +0.5 | +2.6 | 175 | 0 | 3 | -3 | 888 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/01 | 19.2 | +0.3 | +1.59 | 35 | 0 | 1 | -1 | 891 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 18.9 | +0.15 | +0.8 | 171 | 1 | 5 | -4 | 892 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/30 | 18.75 | -0.05 | -0.27 | 7 | 0 | 1 | -1 | 896 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 18.8 | +0.15 | +0.8 | 57.1 | | | | 897 | 1.32 | | | | | | | | | | '23/10/26 | 18.65 | 0 | 0 | 62 | 0 | 1 | -1 | 897 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 18.65 | -0.1 | -0.53 | 82 | 0 | 1 | -1 | 898 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 18.75 | +0.2 | +1.08 | 39 | 1 | 0 | +1 | 899 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 18.55 | 0 | 0 | 82 | | | | 898 | 1.33 | | | | | | | | | | '23/10/20 | 18.55 | +0.1 | +0.54 | 83.9 | 2 | 6 | -4 | 898 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/19 | 18.45 | +0.35 | +1.93 | 104 | 4 | 4 | 0 | 902 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.1 | -1.05 | -5.48 | 140 | 0 | 2 | -2 | 902 | 1.33 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 2 | +3 | '23/10/17 | 19.15 | -0.05 | -0.26 | 115 | 0 | 1 | -1 | 922 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 19.2 | +0.1 | +0.52 | 102 | 0 | 4 | -4 | 923 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/13 | 19.1 | 0 | 0 | 42 | 0 | 1 | -1 | 927 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 19.1 | -0.2 | -1.04 | 169 | 1 | 2 | -1 | 928 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/11 | 19.3 | 0 | 0 | 54.1 | 0 | 7 | -7 | 929 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/06 | 19.3 | +0.25 | +1.31 | 54.1 | 6 | 6 | 0 | 936 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/10/05 | 19.05 | +0.1 | +0.53 | 55.1 | 2 | 4 | -2 | 936 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/04 | 18.95 | +0.05 | +0.26 | 61 | 2 | 8 | -6 | 938 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/03 | 18.9 | -0.05 | -0.26 | 133 | 4 | 9 | -5 | 944 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/10/02 | 18.95 | -0.15 | -0.79 | 26.1 | 5 | 1 | +4 | 949 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/28 | 19.1 | +0.1 | +0.53 | 170 | 9 | 1 | +8 | 945 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/27 | 19 | -0.4 | -2.06 | 108 | 10 | 0 | +10 | 937 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/26 | 19.4 | -0.35 | -1.77 | 61.1 | 8 | 1 | +7 | 927 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/25 | 19.75 | -0.35 | -1.74 | 234 | 21 | 6 | +15 | 920 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/09/22 | 20.1 | -0.4 | -1.95 | 228 | 3 | 9 | -6 | 905 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/09/21 | 20.5 | +0.15 | +0.74 | 78.3 | 8 | 4 | +4 | 911 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/20 | 20.35 | +0.3 | +1.5 | 144 | 19 | 2 | +17 | 907 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.05 | -0.45 | -2.2 | 191 | 12 | 10 | +2 | 890 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/09/18 | 20.5 | +0.8 | +4.06 | 419 | 55 | 19 | +36 | 888 | 1.31 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 21 | +34 | '23/09/15 | 19.7 | +0.85 | +4.51 | 586 | 30 | 22 | +8 | 852 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | '23/09/14 | 18.85 | -0.15 | -0.79 | 138 | 15 | 1 | +14 | 844 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/09/13 | 19 | -0.2 | -1.04 | 325 | 28 | 9 | +19 | 830 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '23/09/12 | 19.2 | +0.55 | +2.95 | 2,331 | 6 | 18 | -12 | 811 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/09/11 | 18.65 | +0.15 | +0.81 | 97 | 1 | 2 | -1 | 823 | 1.21 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '23/09/08 | 18.5 | -0.15 | -0.8 | 270 | 0 | 1 | -1 | 824 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 18.65 | -0.05 | -0.27 | 6 | 0 | 2 | -2 | 825 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 18.7 | +0.1 | +0.54 | 99 | 1 | 0 | +1 | 827 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 18.6 | +0.05 | +0.27 | 10 | 2 | 0 | +2 | 826 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/04 | 18.55 | +0.2 | +1.09 | 90.1 | 8 | 4 | +4 | 824 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/01 | 18.35 | -0.15 | -0.81 | 82 | 5 | 1 | +4 | 820 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/31 | 18.5 | +0.2 | +1.09 | 70.2 | 2 | 0 | +2 | 816 | 1.2 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '23/08/30 | 18.3 | -0.05 | -0.27 | 155 | 14 | 2 | +12 | 814 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/08/29 | 18.35 | -0.1 | -0.54 | 27 | 3 | 3 | 0 | 802 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/28 | 18.45 | -0.3 | -1.6 | 86.1 | 1 | 10 | -9 | 802 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/08/25 | 18.75 | +0.15 | +0.81 | 143 | 3 | 9 | -6 | 811 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.6 | -0.2 | -1.06 | 47.1 | 1 | 0 | +1 | 817 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 18.8 | +0.15 | +0.8 | 87.2 | 1 | 4 | -3 | 816 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/22 | 18.65 | -0.2 | -1.06 | 24.1 | 0 | 10 | -10 | 819 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/21 | 18.85 | +0.15 | +0.8 | 52.4 | 1 | 2 | -1 | 829 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/18 | 18.7 | -0.1 | -0.53 | 41.2 | 1 | 2 | -1 | 830 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/17 | 18.8 | -0.1 | -0.53 | 296 | 25 | 5 | +20 | 831 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/08/16 | 18.9 | +0.2 | +1.07 | 134 | 21 | 0 | +21 | 811 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/08/15 | 18.7 | +0.05 | +0.27 | 75.1 | 17 | 0 | +17 | 790 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/08/14 | 18.65 | +0.2 | +1.08 | 240 | 14 | 5 | +9 | 773 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/08/11 | 18.45 | +0.25 | +1.37 | 216 | 5 | 0 | +5 | 764 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/10 | 18.2 | -0.15 | -0.82 | 229 | 1 | 1 | 0 | 759 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/09 | 18.35 | +0.2 | +1.1 | 109 | 3 | 7 | -4 | 759 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/08 | 18.15 | -0.15 | -0.82 | 39 | 5 | 0 | +5 | 763 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/07 | 18.3 | +0.2 | +1.1 | 127 | 10 | 1 | +9 | 758 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/08/04 | 18.1 | -0.05 | -0.28 | 29.1 | 8 | 0 | +8 | 749 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/02 | 18.15 | -0.25 | -1.36 | 228 | 2 | 11 | -9 | 741 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/01 | 18.4 | +0.25 | +1.38 | 181 | 21 | 4 | +17 | 750 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/07/31 | 18.15 | 0 | 0 | 132 | 6 | 22 | -16 | 733 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.15 | 0 | 0 | 20.1 | 1 | 1 | 0 | 749 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/27 | 18.15 | +0.25 | +1.4 | 140 | 40 | 2 | +38 | 749 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '23/07/26 | 17.9 | -0.1 | -0.56 | 49.2 | 4 | 0 | +4 | 711 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/25 | 18 | 0 | 0 | 105 | 17 | 7 | +10 | 707 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/07/24 | 18 | 0 | 0 | 82.1 | 0 | 7 | -7 | 697 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/21 | 18 | -0.05 | -0.28 | 146 | 4 | 4 | 0 | 704 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/20 | 18.05 | -0.1 | -0.55 | 42.2 | 3 | 4 | -1 | 704 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/19 | 18.15 | +0.25 | +1.4 | 185 | 4 | 28 | -24 | 671 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/07/18 | 17.9 | +0.55 | +3.17 | 240 | 2 | 6 | -4 | 651 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/17 | 17.35 | +0.15 | +0.87 | 205 | 17 | 2 | +15 | 655 | 0.97 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 2 | +20 | '23/07/14 | 17.2 | -0.1 | -0.58 | 167 | 47 | 3 | +44 | 640 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 3 | +44 | '23/07/13 | 17.3 | -0.35 | -1.98 | 199 | 10 | 0 | +10 | 596 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/12 | 17.65 | -0.3 | -1.67 | 168 | 0 | 5 | -5 | 586 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/11 | 17.95 | -0.3 | -1.64 | 66.1 | 1 | 1 | 0 | 591 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 18.25 | -0.2 | -1.08 | 135 | 2 | 3 | -1 | 591 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/07 | 18.45 | +0.35 | +1.93 | 138 | 1 | 10 | -9 | 592 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/06 | 18.1 | -0.2 | -1.09 | 41.2 | 1 | 8 | -7 | 601 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/05 | 18.3 | -0.1 | -0.54 | 279 | 4 | 53 | -49 | 608 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 53 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.4 | +0.25 | +1.38 | 163 | 1 | 16 | -15 | 654 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/07/03 | 18.15 | +0.7 | +4.01 | 113 | 37 | 2 | +35 | 669 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '23/06/30 | 17.45 | 0 | 0 | 237 | 66 | 5 | +61 | 634 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 5 | +61 | '23/06/29 | 17.45 | +0.2 | +1.16 | 39.9 | 8 | 10 | -2 | 574 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/06/28 | 17.25 | +0.05 | +0.29 | 186 | 21 | 12 | +9 | 576 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '23/06/27 | 17.2 | -0.3 | -1.71 | 113 | 2 | 13 | -11 | 567 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/06/26 | 17.5 | +0.1 | +0.57 | 253 | 20 | 18 | +2 | 578 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/06/21 | 17.4 | -0.3 | -1.69 | 124 | 15 | 0 | +15 | 576 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/06/20 | 17.7 | -0.3 | -1.67 | 290 | 29 | 35 | -6 | 561 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35 | -6 | '23/06/19 | 18 | +0.05 | +0.28 | 105 | 10 | 3 | +7 | 567 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/06/16 | 17.95 | -0.35 | -1.91 | 274 | 29 | 9 | +20 | 560 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '23/06/15 | 18.3 | +0.1 | +0.55 | 72.4 | 3 | 8 | -5 | 540 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/06/14 | 18.2 | +0.05 | +0.28 | 102 | 5 | 17 | -12 | 535 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/06/13 | 18.15 | -0.25 | -1.36 | 301 | 0 | 6 | -6 | 547 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/12 | 18.4 | -0.25 | -1.34 | 183 | 6 | 8 | -2 | 553 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/06/09 | 18.65 | -0.05 | -0.27 | 257 | 6 | 0 | +6 | 555 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/08 | 18.7 | -0.2 | -1.06 | 154 | 4 | 2 | +2 | 549 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/07 | 18.9 | +0.15 | +0.8 | 49.3 | 1 | 2 | -1 | 547 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.75 | -0.25 | -1.32 | 136 | 3 | 15 | -12 | 548 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/06/05 | 19 | +0.35 | +1.88 | 184 | 23 | 12 | +11 | 560 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '23/06/02 | 18.65 | +0.4 | +2.19 | 183 | 23 | 3 | +20 | 549 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/06/01 | 18.25 | -0.25 | -1.35 | 430 | 21 | 2 | +19 | 529 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/05/31 | 18.5 | -0.7 | -3.65 | 344 | 7 | 0 | +7 | 510 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/30 | 19.2 | -0.7 | -3.52 | 366 | 38 | 39 | -1 | 503 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 39 | -1 | '23/05/29 | 19.9 | -1.25 | -5.91 | 1,734 | 46 | 26 | +20 | 506 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 26 | +20 | '23/05/26 | 21.15 | +0.2 | +0.95 | 720 | 13 | 49 | -36 | 486 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 49 | -36 | '23/05/25 | 20.95 | +0.5 | +2.44 | 771 | 6 | 19 | -13 | 522 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/05/24 | 20.45 | +0.15 | +0.74 | 310 | 15 | 27 | -12 | 546 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '23/05/23 | 20.3 | +0.15 | +0.74 | 328 | 28 | 26 | +2 | 567 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | '23/05/22 | 20.15 | +0.55 | +2.81 | 509 | 17 | 13 | +4 | 569 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/05/19 | 19.6 | 0 | 0 | 524 | 19 | 11 | +8 | 575 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '23/05/18 | 19.6 | +0.2 | +1.03 | 684 | 45 | 11 | +34 | 574 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 11 | +34 | '23/05/17 | 19.4 | +0.3 | +1.57 | 634 | 28 | 39 | -11 | 548 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 39 | -11 | '23/05/16 | 19.1 | 0 | 0 | 692 | 34 | 26 | +8 | 568 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 26 | +8 | '23/05/15 | 19.1 | +0.2 | +1.06 | 1,122 | 51 | 127 | -76 | 574 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 127 | -76 | '23/05/12 | 18.9 | +0.95 | +5.29 | 852 | 106 | 29 | +77 | 649 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 29 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.95 | -0.15 | -0.83 | 613 | 39 | 106 | -67 | 578 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 106 | -67 | '23/05/10 | 18.1 | +0.45 | +2.55 | 921 | 75 | 51 | +24 | 648 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 51 | +24 | '23/05/09 | 17.65 | +0.35 | +2.02 | 428 | 38 | 12 | +26 | 624 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | '23/05/08 | 17.3 | 0 | 0 | 47.1 | 6 | 8 | -2 | 598 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/05/05 | 17.3 | -0.1 | -0.57 | 32 | 3 | 0 | +3 | 600 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/04 | 17.4 | +0.35 | +2.05 | 45 | 6 | 0 | +6 | 598 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/03 | 17.05 | -0.05 | -0.29 | 17 | 3 | 1 | +2 | 593 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/02 | 17.1 | -0.05 | -0.29 | 32.1 | 4 | 2 | +2 | 592 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|