| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.7 | 29.7 | 0 | 0% | 0% | 29.7 | 29.7 | 29.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 899.9萬 | 6 | 50.5張/筆 | 29.7元 | 3.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.97萬 | 2 | 0.5張/筆 | 29.7元 | -0.4 (-1.33%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→無 | 9,323 | 21.91% | 140 | 131 | +9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 484萬 | 455萬 | +28.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 140 | 131 | +9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 484萬 | 455萬 | +28.5萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 140 | 131 | +9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 484萬 | 455萬 | +28.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | 9,323 | 21.91% | 140 | 131 | +9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 484萬 | 455萬 | +28.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 140 | 131 | +9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 484萬 | 455萬 | +28.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.48 (15) | 33.66 (104) | 34.73 (171) | 37.56 (485) | 46.56 (2,764) | 46.76 (2,914) | 50.1 (4,858) | 58.78 (8,693) | 34.56 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.86 (4) | 29.91 (10) | 33.97 (98) | 34.99 (177) | 37.89 (500) | 46.74 (2,735) | 47.25 (3,010) | 47.98 (8,285) | 54.54 (1.2萬) | 34.76 (131) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -6 (0.01%) | -15 (0.04%) | +29 (0.07%) | -96 (0.23%) | -3,428 (8.06%) | -3,332 (7.83%) | +9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -11.9萬 (1.19%) | +14.3萬 (0.89%) | +17.2萬 (0.19%) | -25.4萬 (0.15%) | -72.4萬 (0.19%) | +83.7萬 (0.05%) | -595萬 (0.28%) | -1.54億 (3.1%) | -1.45億 (1.56%) | +28.5萬 (0.21%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (1) | 41.29 (1.02) | 49.97 (3.67) | 56.42 (392) | 57.16 (560) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.83 (1) | 34.99 (1.14) | 45.23 (289) | 46.2 (377) | 46.31 (392) | 52.54 (622) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -0.14 (0%) | -288 (0.68%) | -373 (0.88%) | -0.06 (0%) | -62.4 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.48萬 (0.02%) | +1,303 (0%) | -1,305萬 (0.77%) | -1,722萬 (0.82%) | +396萬 (0.08%) | -69.4萬 (0.01%) | 0 (0%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.48 (15) | 33.66 (104) | 34.73 (171) | 37.57 (486) | 46.55 (2,765) | 46.77 (2,918) | 50.58 (5,250) | 58.69 (9,252) | 34.56 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.86 (4) | 29.91 (10) | 33.97 (98) | 34.99 (178) | 37.88 (501) | 46.6 (3,024) | 47.13 (3,387) | 47.91 (8,678) | 54.44 (1.26萬) | 34.76 (131) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -7 (0.02%) | -15.1 (0.04%) | -259 (0.61%) | -469 (1.1%) | -3,428 (8.06%) | -3,394 (7.98%) | +9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -11.9萬 (1.19%) | +14.3萬 (0.89%) | +17.2萬 (0.19%) | -28.9萬 (0.17%) | -72.3萬 (0.19%) | -1,221萬 (0.72%) | -2,317萬 (1.1%) | -1.5億 (3.02%) | -1.45億 (1.57%) | +28.5萬 (0.21%) |
目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.48 (15) | 33.66 (104) | 34.73 (171) | 37.56 (485) | 46.56 (2,764) | 46.76 (2,914) | 50.1 (4,858) | 53.28 (5,748) | 34.56 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.86 (4) | 29.91 (10) | 33.97 (98) | 34.99 (177) | 37.89 (500) | 46.74 (2,735) | 47.25 (3,010) | 47.98 (8,285) | 53.42 (1.12萬) | 34.76 (131) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -6 (0.01%) | -15 (0.04%) | +29 (0.07%) | -96 (0.23%) | -3,428 (8.06%) | -5,448 (12.8%) | +9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -11.9萬 (1.19%) | +14.3萬 (0.89%) | +17.2萬 (0.19%) | -25.4萬 (0.15%) | -72.4萬 (0.19%) | +83.7萬 (0.05%) | -595萬 (0.28%) | -1.54億 (3.1%) | -2.92億 (3.15%) | +28.5萬 (0.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.48 (15) | 33.66 (104) | 34.73 (171) | 37.56 (485) | 46.56 (2,764) | 46.76 (2,914) | 50.1 (4,858) | 58.78 (8,693) | 34.56 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.86 (4) | 29.91 (10) | 33.97 (98) | 34.99 (177) | 37.89 (500) | 46.74 (2,735) | 47.25 (3,010) | 47.98 (8,285) | 54.54 (1.2萬) | 34.76 (131) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -6 (0.01%) | -15 (0.04%) | +29 (0.07%) | -96 (0.23%) | -3,428 (8.06%) | -3,332 (7.83%) | +9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -11.9萬 (1.19%) | +14.3萬 (0.89%) | +17.2萬 (0.19%) | -25.4萬 (0.15%) | -72.4萬 (0.19%) | +83.7萬 (0.05%) | -595萬 (0.28%) | -1.54億 (3.1%) | -1.45億 (1.56%) | +28.5萬 (0.21%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (1) | 41.29 (1.02) | 49.97 (3.67) | 56.42 (392) | 57.04 (558) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.83 (1) | 34.99 (1.14) | 45.23 (289) | 46.2 (377) | 46.31 (392) | 52.05 (612) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -0.14 (0%) | -288 (0.68%) | -373 (0.88%) | -0.06 (0%) | -54.4 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.48萬 (0.02%) | +1,303 (0%) | -1,305萬 (0.77%) | -1,722萬 (0.82%) | +396萬 (0.08%) | -5.24萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (1) | 41.29 (1.02) | 49.97 (3.67) | 56.42 (392) | 57.16 (560) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.83 (1) | 34.99 (1.14) | 45.23 (289) | 46.2 (377) | 46.31 (392) | 52.54 (622) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -0.14 (0%) | -288 (0.68%) | -373 (0.88%) | -0.06 (0%) | -62.4 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.48萬 (0.02%) | +1,303 (0%) | -1,305萬 (0.77%) | -1,722萬 (0.82%) | +396萬 (0.08%) | -69.4萬 (0.01%) | 0 (0%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.48 (15) | 33.66 (104) | 34.73 (171) | 37.57 (486) | 46.55 (2,765) | 46.77 (2,918) | 50.58 (5,250) | 58.69 (9,252) | 34.56 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.86 (4) | 29.91 (10) | 33.97 (98) | 34.99 (178) | 37.88 (501) | 46.6 (3,024) | 47.13 (3,387) | 47.91 (8,678) | 54.44 (1.26萬) | 34.76 (131) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -7 (0.02%) | -15.1 (0.04%) | -259 (0.61%) | -469 (1.1%) | -3,428 (8.06%) | -3,394 (7.98%) | +9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -11.9萬 (1.19%) | +14.3萬 (0.89%) | +17.2萬 (0.19%) | -28.9萬 (0.17%) | -72.3萬 (0.19%) | -1,221萬 (0.72%) | -2,317萬 (1.1%) | -1.5億 (3.02%) | -1.45億 (1.57%) | +28.5萬 (0.21%) |
目前股價 29.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 29.7 | -0.5 | -1.66 | 309 | | | | 9,323 | 21.9 | | | | | | | | | | 24W16 | 30.2 | +0.05 | +0.17 | 29.1 | 0 | 4 | -4 | 9,323 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W15 | 30.15 | -0.55 | -1.79 | 76.8 | 3 | 2 | +1 | 8,909 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 24W14 | 30.7 | +0.75 | +2.5 | 19.9 | 1 | 2 | -1 | 8,908 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W13 | 29.95 | +0.55 | +1.87 | 295 | 28 | 20 | +8 | 8,909 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | 24W12 | 29.4 | -4.1 | -12.24 | 210 | 16 | 14 | +2 | 8,922 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | 24W11 | 33.5 | -1.7 | -4.83 | 86 | 6 | 9 | -3 | 8,920 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 24W10 | 35.2 | -1.35 | -3.69 | 68.3 | 8 | 9 | -1 | 8,924 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 24W09 | 36.55 | -1.3 | -3.43 | 341 | 10 | 8 | +2 | 8,925 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 24W08 | 37.85 | +1.15 | +3.13 | 948 | 23 | 14 | +9 | 8,923 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | 24W07 | 36.7 | +0.15 | +0.41 | 27 | 1 | 2 | -1 | 8,919 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W06 | 36.55 | -0.1 | -0.27 | 14 | 0 | 2 | -2 | 8,920 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W05 | 36.65 | -1.45 | -3.81 | 239 | 8 | 12 | -4 | 8,922 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 24W04 | 38.1 | +3.35 | +9.64 | 765 | 34 | 29 | +5 | 8,926 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | 24W03 | 34.75 | +0.25 | +0.72 | 251 | 2 | 1 | +1 | 8,921 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 24W02 | 34.5 | -0.5 | -1.43 | 132 | 0 | 2 | -2 | 8,920 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W01 | 35 | +0.2 | +0.57 | 13.1 | 0 | 1 | -1 | 8,945 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W52 | 34.8 | -0.05 | -0.14 | 17.3 | 1 | 1 | 0 | 8,946 | 21 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 34.85 | -0.2 | -0.57 | 64.2 | 4 | 6 | -2 | 8,946 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 23W50 | 35.05 | +0.2 | +0.57 | 65.3 | 5 | 15 | -10 | 8,948 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 23W49 | 34.85 | -0.25 | -0.71 | 222 | 7 | 7 | 0 | 8,958 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 23W48 | 35.1 | -1.9 | -5.14 | 149 | 10 | 7 | +3 | 8,958 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 23W47 | 37 | -0.95 | -2.5 | 46.5 | 1 | 4 | -3 | 8,955 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W46 | 37.95 | -0.8 | -2.06 | 401 | 1 | 0 | +1 | 8,959 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W45 | 38.75 | -0.65 | -1.65 | 63.1 | 1 | 4 | -3 | 8,958 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W44 | 39.4 | +0.6 | +1.55 | 75.1 | 1 | 2 | -1 | 8,961 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W43 | 38.8 | -0.3 | -0.77 | 248 | 2 | 2 | 0 | 8,962 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W42 | 39.1 | -0.9 | -2.25 | 129 | 1 | 0 | +1 | 8,962 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W41 | 40 | -1 | -2.44 | 50 | 0 | 1 | -1 | 8,961 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W40 | 41 | +0.9 | +2.24 | 415 | 6 | 32 | -26 | 8,962 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | 23W39 | 40.1 | -0.2 | -0.5 | 33 | 0 | 5 | -5 | 8,988 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W38 | 40.3 | -1.35 | -3.24 | 97.3 | 7 | 7 | 0 | 8,993 | 21.1 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 7 | +1 | 23W37 | 41.65 | -0.8 | -1.88 | 130 | 1 | 17 | -16 | 8,993 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 23W36 | 42.45 | -1.4 | -3.19 | 208 | 8 | 11 | -3 | 9,009 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 23W35 | 43.85 | +4.05 | +10.18 | 607 | 74 | 57 | +17 | 9,012 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 57 | +17 | 23W34 | 39.8 | -1.75 | -4.21 | 473 | 49 | 56 | -7 | 8,995 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 56 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 41.55 | +8.7 | +26.48 | 912 | 95 | 77 | +18 | 8,999 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 77 | +18 | 23W32 | 32.85 | -0.3 | -0.9 | 115 | 5 | 3 | +2 | 8,979 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W31 | 33.15 | +0.05 | +0.15 | 93.8 | 3 | 7 | -4 | 8,977 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 23W30 | 33.1 | -0.25 | -0.75 | 114 | 10 | 2 | +8 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 23W29 | 33.35 | -1.3 | -3.75 | 168 | 16 | 16 | 0 | 8,973 | 21.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16 | 16 | -0.02 | 23W28 | 34.65 | -0.8 | -2.26 | 117 | 4 | 13 | -9 | 8,973 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 23W27 | 35.45 | -0.45 | -1.25 | 248 | 9 | 9 | 0 | 8,982 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 23W26 | 35.9 | -0.5 | -1.37 | 130 | 1 | 1 | 0 | 8,982 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W25 | 36.4 | -0.45 | -1.22 | 67.4 | 1 | 0 | +1 | 8,982 | 21.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 0.03 | +0.97 | 23W24 | 36.85 | +0.15 | +0.41 | 67.5 | 0 | 0 | 0 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | 23W23 | 36.7 | -0.55 | -1.48 | 163 | 4 | 4 | 0 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W22 | 37.25 | -0.2 | -0.53 | 77.2 | | | | 8,981 | 21.1 | | | | | | | | | | 23W21 | 37.45 | -0.15 | -0.4 | 120 | 7 | 1 | +6 | 8,981 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 23W20 | 37.6 | +0.15 | +0.4 | 342 | 2 | 2 | 0 | 8,975 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W19 | 37.45 | -0.15 | -0.4 | 72.8 | 5 | 0 | +5 | 8,975 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W18 | 37.6 | 0 | 0 | 41.1 | 4 | 0 | +4 | 8,970 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W17 | 37.6 | +0.4 | +1.08 | 46.5 | | | | 10,061 | 23.6 | | | | | | | | | | 23W16 | 37.2 | -0.65 | -1.72 | 78.9 | 4 | 3 | +1 | 10,061 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 37.85 | +0.45 | +1.2 | 155 | 7 | 0 | +7 | 10,088 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 23W14 | 37.4 | -0.05 | -0.13 | 41.3 | 2 | 0 | +2 | 10,081 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W13 | 37.45 | -0.6 | -1.58 | 73.2 | 2 | 1 | +1 | 10,079 | 23.7 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 2 | 1.18 | +0.82 | 23W12 | 38.05 | -0.9 | -2.31 | 143 | 4 | 2 | +2 | 10,078 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W11 | 38.95 | +0.25 | +0.65 | 113 | 5 | 1 | +4 | 10,076 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 23W10 | 38.7 | -0.15 | -0.39 | 183 | 4 | 2 | +2 | 10,072 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W09 | 38.85 | -0.15 | -0.38 | 73.1 | 3 | 8 | -5 | 10,070 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 23W08 | 39 | +0.05 | +0.13 | 107 | 3 | 3 | 0 | 10,075 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W07 | 38.95 | -0.95 | -2.38 | 207 | 11 | 0 | +11 | 10,075 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 23W06 | 39.9 | -0.1 | -0.25 | 235 | 12 | 1 | +11 | 10,064 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 23W05 | 40 | +0.25 | +0.63 | 106 | 4 | 4 | 0 | 10,053 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W03 | 39.75 | -0.1 | -0.25 | 26 | 2 | 2 | 0 | 10,053 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W02 | 39.85 | -1.65 | -3.98 | 200 | 26 | 39 | -13 | 10,053 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 39 | -13 | 23W01 | 41.5 | -0.8 | -1.89 | 92.9 | 13 | 20 | -7 | 10,066 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | 22W53 | 42.3 | +1 | +2.42 | 157 | 8 | 13 | -5 | 10,046 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 22W52 | 41.3 | -3.5 | -7.81 | 284 | 4 | 62 | -58 | 10,051 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 62 | -58 | 22W51 | 44.8 | +0.8 | +1.82 | 627 | 80 | 37 | +43 | 10,116 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 37 | +43 | 22W50 | 44 | -0.05 | -0.11 | 311 | 17 | 6 | +11 | 10,089 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 44.05 | +0.35 | +0.8 | 326 | 6 | 4 | +2 | 10,078 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W48 | 43.7 | -0.2 | -0.46 | 160 | 6 | 26 | -20 | 10,076 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | 22W47 | 43.9 | -2.8 | -6 | 214 | 19 | 50 | -31 | 10,091 | 23.7 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 19 | 50.2 | -31.1 | 22W46 | 46.7 | -2.3 | -4.69 | 385 | 18 | 61 | -43 | 10,113 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 61 | -43 | 22W45 | 49 | +1.15 | +2.4 | 421 | 30 | 70 | -40 | 10,147 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 70 | -40 | 22W44 | 47.85 | +1.85 | +4.02 | 300 | 38 | 55 | -17 | 10,188 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 55 | -17 | 22W43 | 46 | -2.5 | -5.15 | 425 | 19 | 124 | -105 | 10,204 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 124 | -105 | 22W42 | 48.5 | -1.45 | -2.9 | 326 | 9 | 137 | -128 | 10,309 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 137 | -128 | 22W41 | 49.95 | -0.45 | -0.89 | 730 | 44 | 190 | -146 | 10,437 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 190 | -146 | 22W40 | 50.4 | -3.1 | -5.79 | 584 | 49 | 94 | -45 | 10,583 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 94 | -45 | 22W39 | 53.5 | -1.8 | -3.25 | 1,016 | 47 | 166 | -119 | 10,604 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 166 | -119 | 22W38 | 55.3 | +1.9 | +3.56 | 1,745 | 274 | 129 | +145 | 10,723 | 25.2 | 0 | 0 | 0 | 0 | 0 | +0 | 274 | 129 | +145 | 22W37 | 53.4 | +3.3 | +6.59 | 1,224 | 207 | 206 | +1 | 10,577 | 24.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 207 | 206 | +1.01 | 22W36 | 50.1 | -1 | -1.96 | 561 | 31 | 107 | -76 | 10,576 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 107 | -76 | 22W35 | 51.1 | -1.2 | -2.29 | 1,487 | 114 | 156 | -42 | 10,652 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 156 | -42 | 22W34 | 52.3 | +2.7 | +5.44 | 1,817 | 230 | 70 | +160 | 10,687 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 70 | +160 | 22W33 | 49.6 | +1.4 | +2.9 | 1,149 | 82 | 17 | +65 | 10,515 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 17 | +65 | 22W32 | 48.2 | -0.15 | -0.31 | 791 | 20 | 63 | -43 | 10,450 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 63 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 48.35 | +2.15 | +4.65 | 1,474 | 252 | 14 | +238 | 10,493 | 24.7 | 0 | 0 | 0 | 0 | 23 | -23 | 252 | 37 | +215 | 22W30 | 46.2 | +0.75 | +1.65 | 710 | 115 | 38 | +77 | 10,251 | 24.1 | 0 | 0 | 0 | 0 | 59 | -59 | 115 | 97 | +18 | 22W29 | 45.45 | +1.35 | +3.06 | 1,221 | 131 | 15 | +116 | 10,170 | 23.9 | 0 | 0 | 0 | 0 | 127 | -127 | 131 | 142 | -11 | 22W28 | 44.1 | -0.15 | -0.34 | 887 | 54 | 34 | +20 | 10,054 | 23.6 | 0 | 0 | 0 | 0 | 69 | -69 | 54 | 103 | -49 | 22W27 | 44.25 | +1.5 | +3.51 | 813 | 95 | 25 | +70 | 10,034 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 25 | +70 | 22W26 | 42.75 | -0.75 | -1.72 | 1,605 | 96 | 94 | +2 | 9,963 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 94 | +2 | 22W25 | 43.5 | -1.75 | -3.87 | 508 | 17 | 16 | +1 | 9,934 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 22W24 | 45.25 | -0.2 | -0.44 | 586 | 2 | 23 | -21 | 9,933 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | 22W23 | 45.45 | +1.95 | +4.48 | 938 | 12 | 3 | +9 | 9,951 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 22W22 | 43.5 | +0.3 | +0.69 | 424 | 6 | 3 | +3 | 9,942 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W21 | 43.2 | -2.7 | -5.88 | 352 | 16 | 20 | -4 | 9,939 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | 22W20 | 45.9 | +0.9 | +2 | 578 | 15 | 18 | -3 | 9,928 | 23.3 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 28 | -13 | 22W19 | 45 | +2 | +4.65 | 592 | 10 | 3 | +7 | 9,931 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 22W18 | 43 | +0.05 | +0.12 | 304 | 7 | 2 | +5 | 9,924 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W17 | 42.95 | -3.15 | -6.83 | 515 | 12 | 13 | -1 | 10,193 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 22W16 | 46.1 | -0.4 | -0.86 | 529 | 16 | 5 | +11 | 10,194 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 22W15 | 46.5 | +0.1 | +0.22 | 102 | 1 | 0 | +1 | 10,183 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W14 | 46.4 | +0.6 | +1.31 | 133 | 3 | 2 | +1 | 10,182 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 45.8 | -0.05 | -0.11 | 129 | 2 | 1 | +1 | 10,189 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W12 | 45.85 | -0.65 | -1.4 | 354 | 0 | 5 | -5 | 10,188 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W11 | 46.5 | +5.1 | +12.32 | 1,307 | 6 | 4 | +2 | 10,193 | 24 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 11 | -5 | 22W10 | 41.4 | 0 | 0 | 53 | | | | 10,191 | 24 | | | | | | | | | | 22W09 | 41.4 | +0.05 | +0.12 | 54.8 | 2 | 0 | +2 | 10,191 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W08 | 41.35 | -0.5 | -1.19 | 30 | | | | 10,189 | 23.9 | | | | | | | | | | 22W07 | 41.85 | -0.25 | -0.59 | 41 | | | | 10,189 | 23.9 | | | | | | | | | | 22W05 | 42.1 | -0.1 | -0.24 | 68.3 | 0 | 0 | 0 | 10,189 | 23.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 22W04 | 42.2 | -0.7 | -1.63 | 75.8 | 0 | 0 | 0 | 10,189 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 42.9 | -0.6 | -1.38 | 49.1 | | | | 10,189 | 23.9 | | | | | | | | | | 22W02 | 43.5 | +0.1 | +0.23 | 398 | | | | 10,189 | 23.9 | | | | | | | | | | 22W01 | 43.4 | -0.5 | -1.14 | 35 | 1 | 0 | +1 | 10,189 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W52 | 43.9 | -0.2 | -0.45 | 101 | 1 | 0 | +1 | 10,188 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W51 | 44.1 | -0.1 | -0.23 | 180 | 0 | 0 | 0 | 10,187 | 23.9 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 0.1 | 0.18 | -0.08 | 21W50 | 44.2 | -0.3 | -0.67 | 323 | | | | 10,187 | 23.9 | | | | | | | | | | 21W49 | 44.5 | -1.2 | -2.63 | 255 | 0 | 1 | -1 | 10,187 | 23.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 21W48 | 45.7 | -1 | -2.14 | 361 | 1 | 1 | 0 | 10,189 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W47 | 46.7 | -0.6 | -1.27 | 672 | 4 | 2 | +2 | 10,189 | 23.9 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 7 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 47.3 | -0.3 | -0.63 | 251 | 1 | 0 | +1 | 10,187 | 23.9 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 5 | -4 | 21W45 | 47.6 | -0.3 | -0.63 | 106 | 2 | 4 | -2 | 10,186 | 23.9 | 0 | 0 | 0 | 0.1 | 8 | -7.9 | 2.1 | 12 | -9.9 | 21W44 | 47.9 | -0.7 | -1.44 | 128 | 1 | 2 | -1 | 10,188 | 23.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 21W43 | 48.6 | -0.1 | -0.21 | 34.4 | 0 | 0 | 0 | 10,189 | 23.9 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 21W42 | 48.7 | -0.1 | -0.2 | 10 | 0 | 2 | -2 | 10,189 | 23.9 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | 21W41 | 48.8 | -0.4 | -0.81 | 42.3 | 5 | 8 | -3 | 10,191 | 24 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 11 | -6 | 21W40 | 49.2 | 0 | 0 | 69 | 3 | 4 | -1 | 10,194 | 24 | 0 | 0 | 0 | 0.02 | 6 | -5.98 | 3.02 | 10 | -6.98 | 21W39 | 49.2 | -0.1 | -0.2 | 40.4 | 0 | 1 | -1 | 10,187 | 23.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 21W38 | 49.3 | -0.4 | -0.8 | 45.6 | 0 | 1 | -1 | 10,188 | 23.9 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 21W37 | 49.7 | -0.05 | -0.1 | 17.7 | 0 | 1 | -1 | 10,189 | 23.9 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | 21W36 | 49.75 | -0.05 | -0.1 | 23 | 0 | 0 | 0 | 10,190 | 23.9 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | 0.1 | 2 | -1.9 | 21W35 | 49.8 | -3 | -5.68 | 82.8 | 0 | 2 | -2 | 10,190 | 23.9 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 13 | -13 | 21W34 | 52.8 | -0.1 | -0.19 | 181 | 1 | 0 | +1 | 10,193 | 24 | 0 | 0 | 0 | 0 | 20 | -20 | 1 | 20 | -19 | 21W33 | 52.9 | +0.2 | +0.38 | 34.5 | | | | 10,192 | 24 | | | | | | | | | | 21W32 | 52.7 | -0.2 | -0.38 | 51 | | | | 10,192 | 24 | | | | | | | | | | 21W31 | 52.9 | -0.1 | -0.19 | 54.7 | 0 | 0 | 0 | 10,192 | 24 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 21W30 | 53 | 0 | 0 | 121 | 0 | 0 | 0 | 10,192 | 24 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W29 | 53 | +0.4 | +0.76 | 38.3 | | | | 10,192 | 24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 52.6 | -0.8 | -1.5 | 76.2 | 0 | 9 | -9 | 10,192 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W27 | 53.4 | +0.2 | +0.38 | 137 | 0 | 1 | -1 | 10,202 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W26 | 53.2 | -0.1 | -0.19 | 101 | 5 | 1 | +4 | 10,203 | 24 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | 21W25 | 53.3 | +0.2 | +0.38 | 37 | 3 | 0 | +3 | 10,200 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W24 | 53.1 | -0.3 | -0.56 | 38 | 0 | 4 | -4 | 10,199 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W23 | 53.4 | +0.2 | +0.38 | 68.1 | 3 | 5 | -2 | 10,203 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W22 | 53.2 | -0.1 | -0.19 | 153 | 23 | 41 | -18 | 10,217 | 24 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 23.2 | 41 | -17.8 | 21W21 | 53.3 | +0.5 | +0.95 | 361 | 16 | 27 | -11 | 10,247 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | 21W20 | 52.8 | -3.7 | -6.55 | 285 | 10 | 106 | -96 | 10,268 | 24.1 | 0 | 0 | 0 | 2 | 1 | +1 | 12 | 107 | -95 | 21W19 | 56.5 | -1.7 | -2.92 | 188 | 4 | 20 | -16 | 10,364 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 21W18 | 58.2 | +1.6 | +2.83 | 211 | 24 | 1 | +23 | 10,380 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | 21W17 | 56.6 | -1 | -1.74 | 154 | 0 | 3.49 | -3.49 | 10,333 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.49 | -3.49 | 21W16 | 57.6 | +2.4 | +4.35 | 292 | 33 | 30 | +3 | 10,621 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 30 | +3 | 21W15 | 55.2 | +0.3 | +0.55 | 113 | 0 | 0 | 0 | 10,618 | 25 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0 | 21W14 | 54.9 | -0.4 | -0.72 | 743 | 0 | 10 | -10 | 10,618 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 21W13 | 55.3 | +0.5 | +0.91 | 186 | 0 | 26 | -26 | 10,628 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 21W12 | 54.8 | +0.3 | +0.55 | 232 | 0 | 33 | -33 | 10,654 | 25 | 0 | 0 | 0 | 0 | 0.36 | -0.35 | 0 | 33.4 | -33.4 | 21W11 | 54.5 | +0.4 | +0.74 | 300 | 1 | 33 | -32 | 10,687 | 25.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 33 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 54.1 | +0.7 | +1.31 | 230 | 0 | 49 | -49 | 10,719 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | -49 | 21W09 | 53.4 | -3.3 | -5.82 | 178 | 0 | 38 | -38 | 10,768 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | 21W08 | 56.7 | -0.5 | -0.87 | 91.2 | 0 | 18 | -18 | 10,806 | 25.4 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 18 | -18 | 21W06 | 57.2 | -0.8 | -1.38 | 165 | 1 | 31 | -30 | 10,824 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | 21W05 | 58 | -1.4 | -2.36 | 196 | 4 | 24 | -20 | 10,854 | 25.5 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 24 | -20 | 21W04 | 59.4 | -0.7 | -1.16 | 232 | 2 | 22 | -20 | 10,874 | 25.6 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.1 | 22 | -19.9 | 21W03 | 60.1 | +0.1 | +0.17 | 608 | 78 | 17 | +61 | 10,894 | 25.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 78 | 17 | +61 | 21W02 | 60 | +0.9 | +1.52 | 569 | 67 | 15 | +52 | 10,833 | 25.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 67 | 15 | +52 | 21W01 | 59.1 | +0.1 | +0.17 | 313 | 20 | 12 | +8 | 10,781 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | 20W52 | 59 | +1 | +1.72 | 545 | 19 | 1 | +18 | 10,773 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 20W51 | 58 | +2.8 | +5.07 | 368 | 10 | 3 | +7 | 10,755 | 25.3 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 10.1 | 3 | +7.13 | 20W50 | 55.2 | -0.7 | -1.25 | 277 | 0 | 12 | -12 | 10,748 | 25.2 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 12 | -8 | 20W49 | 55.9 | -1.2 | -2.1 | 265 | 2 | 8 | -6 | 10,760 | 25.3 | 0 | 0 | 0 | 19.1 | 0 | +19.1 | 21.1 | 8 | +13.1 | 20W48 | 57.1 | +1.1 | +1.96 | 1,361 | 35 | 502 | -467 | 10,767 | 25.3 | 0 | 0 | 0 | 350 | 0.01 | +350 | 385 | 502 | -117 | 20W47 | 56 | +1.8 | +3.32 | 408 | 12 | 6 | +6 | 11,234 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 20W46 | 54.2 | +1.5 | +2.85 | 309 | 3 | 17 | -14 | 11,228 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 20W45 | 52.7 | -0.5 | -0.94 | 270 | 1 | 1 | 0 | 11,243 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W44 | 53.2 | -0.8 | -1.48 | 188 | 0 | 1 | -1 | 11,246 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 54 | -0.2 | -0.37 | 204 | 8 | 6 | +2 | 11,246 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 20W42 | 54.2 | -0.8 | -1.45 | 239 | 7 | 16 | -9 | 11,245 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 20W41 | 55 | +0.9 | +1.66 | 175 | 5 | 16.1 | -11.1 | 11,254 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16.1 | -11.1 | 20W40 | 54.1 | +1 | +1.88 | 252 | 13 | 8 | +5 | 11,265 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 20W39 | 53.1 | -4.9 | -8.45 | 334 | 3 | 66 | -63 | 11,260 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 66 | -63 | 20W38 | 58 | +0.5 | +0.87 | 1,025 | 45 | 76 | -31 | 11,322 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 76 | -31 | 20W37 | 57.5 | +2 | +3.6 | 470 | 22 | 21.7 | +0.26 | 11,353 | 26.7 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 22.7 | +0.26 | 20W36 | 55.5 | -1.7 | -2.97 | 266 | 50 | 15 | +35 | 11,353 | 26.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 50 | 15 | +35 | 20W35 | 57.2 | +2.1 | +3.81 | 458 | 77 | 16 | +61 | 11,318 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 16 | +61 | 20W34 | 55.1 | +4 | +7.83 | 831 | 82 | 65 | +17 | 11,257 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 65 | +17 | 20W33 | 51.1 | +1.85 | +3.76 | 449 | 75 | 37 | +38 | 10,430 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 37 | +38 | 20W32 | 49.25 | +1.15 | +2.39 | 519 | 119 | 45 | +74 | 10,392 | 24.8 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 46 | +73 | 20W31 | 48.1 | -2.2 | -4.37 | 920 | 94.7 | 88 | +6.75 | 10,322 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 94.7 | 88 | +6.75 | 20W30 | 50.3 | -0.5 | -0.98 | 397 | 47 | 30 | +17 | 10,304 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 30 | +17 | 20W29 | 50.8 | -2.2 | -4.15 | 1,089 | 49 | 111 | -62 | 10,274 | 24.5 | 0 | 0 | 0 | 3 | 4 | -1 | 52 | 115 | -63 | 20W28 | 53 | -1.5 | -2.75 | 680 | 90 | 62 | +28 | 10,336 | 24.6 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 63 | +27 | 20W27 | 54.5 | -1.7 | -3.02 | 1,009 | 57 | 93 | -36 | 10,308 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 93 | -36 | 20W26 | 56.2 | -7.9 | -12.32 | 4,358 | 154 | 267 | -113 | 10,344 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 267 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 64.1 | +6.6 | +11.48 | 4,380 | 253 | 231 | +22 | 10,457 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 231 | +22 | 20W24 | 57.5 | 0 | 0 | 2,701 | 99 | 118 | -19 | 11,172 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 118 | -19 | 20W23 | 57.5 | +0.5 | +0.88 | 5,468 | 94 | 195 | -101 | 11,191 | 26.7 | 0 | 0 | 0 | 3 | 0 | +3 | 97 | 195 | -98 | 20W22 | 57 | +12.95 | +29.4 | 7,142 | 96 | 101 | -5 | 11,292 | 26.9 | 0 | 0 | 0 | 3 | 3 | 0 | 99 | 104 | -5 | 20W21 | 44.05 | +2.4 | +5.76 | 794 | 18 | 32 | -14 | 11,297 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | 20W20 | 41.65 | +0.75 | +1.83 | 275 | 3 | 9 | -6 | 11,592 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 20W19 | 40.9 | +1.05 | +2.63 | 493 | 3 | 2 | +1 | 11,598 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W18 | 39.85 | -0.25 | -0.62 | 873 | 1 | 501 | -500 | 11,597 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 501 | -500 | 20W17 | 40.1 | -0.1 | -0.25 | 592 | 0 | 160 | -160 | 12,097 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | -160 | 20W16 | 40.2 | +2 | +5.24 | 430 | 2 | 0 | +2 | 12,257 | 29.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 20W15 | 38.2 | +1.4 | +3.8 | 394 | 2 | 1 | +1 | 12,255 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W14 | 36.8 | +3 | +8.88 | 448 | 5 | 8 | -3 | 12,254 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 20W13 | 33.8 | +1.8 | +5.62 | 451 | 10 | 0 | +10 | 12,257 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W12 | 32 | +0.05 | +0.16 | 412 | 0 | 0 | 0 | 12,247 | 29.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W11 | 31.95 | -4.65 | -12.7 | 171 | 0 | 1 | -1 | 12,247 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W10 | 36.6 | +0.55 | +1.53 | 122 | 2 | 5 | -3 | 12,248 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W09 | 36.05 | -1 | -2.7 | 95.1 | | | | 12,251 | 29.2 | | | | | | | | | | 20W08 | 37.05 | -1.15 | -3.01 | 77.1 | | | | 12,251 | 29.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 38.2 | -1.55 | -3.9 | 68.1 | | | | 12,251 | 29.2 | | | | | | | | | | 20W06 | 39.75 | -0.55 | -1.36 | 629 | 0 | 500 | -500 | 12,251 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | -500 | 20W05 | 40.3 | +1.5 | +3.87 | 140 | 0 | 6 | -6 | 12,751 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W04 | 38.8 | -0.4 | -1.02 | 18 | | | | 12,757 | 30.4 | | | | | | | | | | 20W03 | 39.2 | +0.15 | +0.38 | 222 | 3 | 0 | +3 | 12,757 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W02 | 39.05 | -0.95 | -2.38 | 60.7 | 1 | 1 | 0 | 12,754 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W01 | 40 | -0.4 | -0.99 | 16.1 | | | | 12,754 | 30.4 | | | | | | | | | | 19W52 | 40.4 | -0.6 | -1.46 | 42.2 | | | | 12,754 | 30.4 | | | | | | | | | | 19W51 | 41 | +1.25 | +3.14 | 137 | 0 | 7 | -7 | 12,754 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W50 | 39.75 | -0.05 | -0.13 | 47.1 | | | | 12,761 | 30.4 | | | | | | | | | | 19W49 | 39.8 | 0 | 0 | 30 | | | | 12,761 | 30.4 | | | | | | | | | | 19W48 | 39.8 | -0.6 | -1.49 | 574 | 0 | 500 | -500 | 12,761 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | -500 | 19W47 | 40.4 | +0.5 | +1.25 | 16.6 | | | | 13,261 | 31.6 | | | | | | | | | | 19W46 | 39.9 | -0.5 | -1.24 | 39.3 | 0 | 2 | -2 | 13,261 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W45 | 40.4 | -0.55 | -1.34 | 83.4 | 0 | 38 | -38 | 13,263 | 31.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 38 | -36 | 19W44 | 40.95 | -0.35 | -0.85 | 214 | 0 | 131 | -131 | 13,301 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | -131 | 19W43 | 41.3 | +0.7 | +1.72 | 358 | 0 | 232 | -232 | 13,432 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | -232 | 19W42 | 40.6 | -1.2 | -2.87 | 358 | 0 | 40 | -40 | 13,664 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 41.8 | +2.8 | +7.18 | 390 | | | | 13,704 | 32.6 | | | | | | | | | | 19W40 | 39 | -0.25 | -0.64 | 11.1 | | | | 13,704 | 32.6 | | | | | | | | | | 19W39 | 39.25 | +0.05 | +0.13 | 30.6 | 0 | 0 | 0 | 13,704 | 32.6 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0 | 0.29 | -0.29 | 19W38 | 39.2 | -0.4 | -1.01 | 22.1 | | | | 13,704 | 32.6 | | | | | | | | | | 19W37 | 39.6 | -0.9 | -2.22 | 40.3 | | | | 13,704 | 32.6 | | | | | | | | | | 19W36 | 40.5 | +1.5 | +3.85 | 77.3 | 0 | 0 | 0 | 13,704 | 32.6 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 0 | 0.44 | -0.44 | 19W35 | 39 | -0.25 | -0.64 | 20.7 | 0 | 0 | 0 | 13,704 | 32.6 | 0 | 0 | 0 | 0.3 | 0.08 | +0.22 | 0.3 | 0.08 | +0.22 | 19W34 | 39.25 | -0.25 | -0.63 | 39.8 | 0 | 0 | 0 | 13,704 | 32.6 | 0 | 0 | 0 | 0.32 | 0.1 | +0.22 | 0.32 | 0.1 | +0.22 | 19W33 | 39.5 | -0.2 | -0.5 | 41.7 | 3 | 0 | +3 | 13,704 | 32.6 | 0 | 0 | 0 | 0.3 | 0.4 | -0.1 | 3.3 | 0.4 | +2.9 | 19W32 | 39.7 | +0.3 | +0.76 | 31.8 | 0 | 0 | 0 | 13,701 | 32.6 | 0 | 0 | 0 | 0.6 | 0.2 | +0.4 | 0.6 | 0.2 | +0.4 | 19W31 | 39.4 | -1.05 | -2.6 | 58.9 | 0 | 0 | 0 | 13,701 | 32.6 | 0 | 0 | 0 | 0.6 | 0.94 | -0.34 | 0.6 | 0.94 | -0.34 | 19W30 | 40.45 | +0.15 | +0.37 | 88.3 | | | | 13,701 | 32.6 | | | | | | | | | | 19W29 | 40.3 | -0.4 | -0.98 | 89 | 0 | 0 | 0 | 13,701 | 32.6 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 0.1 | 0.12 | -0.02 | 19W28 | 40.7 | -0.5 | -1.21 | 48.3 | 0 | 0 | 0 | 13,701 | 32.6 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 0.27 | 0 | +0.27 | 19W27 | 41.2 | +0.35 | +0.86 | 48 | | | | 13,701 | 32.6 | | | | | | | | | | 19W26 | 40.85 | -0.35 | -0.85 | 116 | 0 | 2 | -2 | 13,701 | 32.6 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 2 | -1.9 | 19W25 | 41.2 | +0.1 | +0.24 | 229 | 0 | 9 | -9 | 13,703 | 32.6 | 0 | 0 | 0 | 0.46 | 0.46 | 0 | 0.46 | 9.46 | -9 | 19W24 | 41.1 | -1.2 | -2.84 | 291 | 0 | 131 | -131 | 13,712 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 42.3 | -0.1 | -0.24 | 173 | 0 | 123 | -123 | 13,843 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | -123 | 19W22 | 42.4 | -2.8 | -6.19 | 316 | 0 | 153 | -153 | 13,966 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | -153 | 19W21 | 45.2 | +1.5 | +3.43 | 426 | 2 | 32 | -30 | 15,084 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 19W20 | 43.7 | +2.6 | +6.33 | 712 | 9 | 46 | -37 | 15,114 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 46 | -37 | 19W19 | 41.1 | +0.8 | +1.99 | 258 | 5 | 6 | -1 | 15,151 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 19W18 | 40.3 | -0.15 | -0.37 | 84.6 | 44 | 0 | +44 | 15,152 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|