| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.5 | 26.7 | -0.2 | -0.75% | 1.12% | 26.8 | 26.8 | 26.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 409 | 1,089萬 | 439 | 0.9張/筆 | 26.61元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 560 | 1,501萬 | 453 | 1.2張/筆 | 26.79元 | +0.15 (+0.56%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.75%) 財報評分: 最新40分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 540 | 458 | +82 | 賣→2買 | 27,998 | 6.51% | 8,839 | 12,381 | -3,542 | 0.82% | 金額(元) | 1,443萬 | 1,222萬 | +221萬 | - | - | 2.61億 | 3.68億 | -1.07億 | - | 投信 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 0 | 49 | -49 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 146萬 | -146萬 | - | 自營商 | 張數 | 22 | 24 | -2 | 連2買→賣 | - | - | 439 | 1,063 | -624 | 0.15% | 金額(元) | 58.8萬 | 65.1萬 | -6.35萬 | - | - | 1,290萬 | 3,123萬 | -1,833萬 | - | 總計 | 張數 | 562 | 482 | +80 | 連7賣→2買 | - | - | 9,278 | 13,494 | -4,215 | 0.98% | 金額(元) | 1,502萬 | 1,287萬 | +215萬 | - | - | 2.74億 | 4.01億 | -1.27億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 540 | 458 | +82 | 賣→2買 | - | - | 8,839 | 12,381 | -3,542 | 0.82% | 金額(元) | 1,443萬 | 1,222萬 | +221萬 | - | - | 2.61億 | 3.68億 | -1.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 540 | 458 | +82 | 賣→2買 | 27,998 | 6.51% | 8,839 | 12,381 | -3,542 | 0.82% | 金額(元) | 1,443萬 | 1,222萬 | +221萬 | - | - | 2.61億 | 3.68億 | -1.07億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 0 | 49 | -49 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 146萬 | -146萬 | - | 自營商 | 自行 買賣 | 張數 | 22 | 24 | -2 | 連2買→賣 | - | - | 426 | 981 | -555 | 0.13% | 金額(元) | 58.8萬 | 65.1萬 | -6.35萬 | - | - | 1,249萬 | 2,872萬 | -1,623萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連10賣→2無 | - | - | 13 | 82 | -69 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 40.4萬 | 251萬 | -210萬 | - | 合計 | 張數 | 22 | 24 | -2 | 連2買→賣 | - | - | 439 | 1,063 | -624 | 0.15% | 金額(元) | 58.8萬 | 65.1萬 | -6.35萬 | - | - | 1,290萬 | 3,123萬 | -1,833萬 | - | 總計 | 張數 | 562 | 482 | +80 | 連7賣→2買 | - | - | 9,278 | 13,494 | -4,215 | 0.98% | 金額(元) | 1,502萬 | 1,287萬 | +215萬 | - | - | 2.74億 | 4.01億 | -1.27億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.76 (257) | 26.73 (318) | 26.68 (621) | 26.6 (1,912) | 27.6 (4,046) | 29.62 (9,087) | 32.49 (2.77萬) | 34.99 (5.82萬) | 37.82 (21.4萬) | 45.82 (46.3萬) | 52.38 (113萬) | 50.82 (120萬) | 29.52 (8,839) | 每股賣出均價 (累計賣張) | 26.7 (241) | 26.67 (342) | 26.61 (614) | 26.59 (1,523) | 27.93 (5,500) | 29.71 (1.24萬) | 31.87 (2.74萬) | 34.65 (6.25萬) | 37.53 (21.9萬) | 45.24 (45.6萬) | 51.69 (112萬) | 50.18 (119萬) | 29.71 (1.24萬) | 買賣超張數 (佔發行量) | +16 (0%) | -24 (0.01%) | +7.09 (0%) | +389 (0.09%) | -1,454 (0.34%) | -3,314 (0.77%) | +318 (0.07%) | -4,322 (1.01%) | -4,429 (1.03%) | +7,110 (1.66%) | +8,046 (1.87%) | +7,312 (1.7%) | -3,542 (0.82%) | 買賣超金額 (佔成交額) | +44.1萬 (1.7%) | -62.3萬 (1.64%) | +23.3萬 (0.33%) | +1,037萬 (5.95%) | -4,195萬 (7.69%) | -9,938萬 (6.05%) | +2,737萬 (0.73%) | -1.3億 (1.58%) | -1.05億 (0.3%) | +5.92億 (0.52%) | +11.9億 (0.22%) | +11.4億 (0.2%) | -1.07億 (6.58%) | 目前股價 26.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.88 (34) | 36.7 (321) | 40.07 (3,719) | 41.88 (4,704) | 49.82 (1.54萬) | 49.56 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.42 (2) | 28.27 (12) | 29.78 (49) | 32.69 (748) | 33.17 (829) | 36.61 (4,866) | 38.47 (5,478) | 49.23 (1.66萬) | 47.44 (1.99萬) | 29.78 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -12 (0%) | -49 (0.01%) | -714 (0.17%) | -497 (0.12%) | -1,136 (0.26%) | -762 (0.18%) | -1,165 (0.27%) | -4,381 (1.02%) | -49 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.28萬 (0.03%) | -33.9萬 (0.06%) | -146萬 (0.09%) | -2,333萬 (0.62%) | -1,533萬 (0.19%) | -2,874萬 (0.08%) | -1,330萬 (0.01%) | -4,842萬 (0.01%) | -1.75億 (0.03%) | -146萬 (0.09%) | 目前股價 26.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.75 (12) | 26.7 (17) | 26.69 (23) | 26.52 (98) | 27.45 (183) | 29.38 (439) | 32.17 (1,148) | 35.26 (2,296) | 38.6 (1.03萬) | 47.4 (2.89萬) | 46.61 (4.47萬) | 44.58 (4.89萬) | 29.38 (439) | 每股賣出均價 (累計賣張) | 26.62 (17.6) | 26.62 (18.3) | 26.61 (28.9) | 26.58 (54) | 28.65 (750) | 29.42 (1,079) | 30.28 (1,406) | 33.66 (3,084) | 37.59 (1.01萬) | 47.12 (2.46萬) | 46.02 (4.28萬) | 41.54 (5.43萬) | 29.37 (1,063) | 買賣超張數 (佔發行量) | -5.61 (0%) | -1.32 (0%) | -5.86 (0%) | +44 (0.01%) | -567 (0.13%) | -640 (0.15%) | -258 (0.06%) | -234 (0.05%) | +848 (0.2%) | +4,818 (1.12%) | +2,485 (0.58%) | -4,833 (1.13%) | -624 (0.15%) | 買賣超金額 (佔成交額) | -14.8萬 (0.57%) | -3.36萬 (0.09%) | -15.4萬 (0.22%) | +116萬 (0.67%) | -1,647萬 (3.02%) | -1,886萬 (1.15%) | -563萬 (0.15%) | -307萬 (0.04%) | +4,124萬 (0.12%) | +2.29億 (0.2%) | +1.35億 (0.03%) | -5,528萬 (0.01%) | -1,833萬 (1.13%) | 目前股價 26.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.76 (269) | 26.73 (335) | 26.68 (644) | 26.6 (2,010) | 27.59 (4,229) | 29.6 (9,526) | 32.48 (2.89萬) | 35.01 (6.08萬) | 37.89 (22.9萬) | 45.88 (49.7萬) | 52.13 (119萬) | 50.57 (126萬) | 29.51 (9,278) | 每股賣出均價 (累計賣張) | 26.7 (259) | 26.67 (360) | 26.61 (643) | 26.59 (1,579) | 28.01 (6,262) | 29.69 (1.35萬) | 31.82 (2.96萬) | 34.59 (6.64萬) | 37.52 (23.4萬) | 45.26 (48.6萬) | 51.45 (118萬) | 49.77 (126萬) | 29.68 (1.35萬) | 買賣超張數 (佔發行量) | +10.4 (0%) | -25.3 (0.01%) | +1.23 (0%) | +431 (0.1%) | -2,033 (0.47%) | -4,003 (0.93%) | -654 (0.15%) | -5,053 (1.18%) | -4,718 (1.1%) | +1.12萬 (2.6%) | +9,366 (2.18%) | -1,902 (0.44%) | -4,215 (0.98%) | 買賣超金額 (佔成交額) | +29.3萬 (1.13%) | -65.7萬 (1.72%) | +7.93萬 (0.11%) | +1,148萬 (6.58%) | -5,876萬 (10.77%) | -1.2億 (7.29%) | -160萬 (0.04%) | -1.48億 (1.8%) | -9,240萬 (0.26%) | +8.07億 (0.71%) | +12.8億 (0.24%) | +9.05億 (0.16%) | -1.27億 (7.8%) |
目前股價 26.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.76 (257) | 26.73 (318) | 26.68 (621) | 26.6 (1,912) | 27.6 (4,046) | 29.62 (9,087) | 32.49 (2.77萬) | 34.99 (5.82萬) | 37.82 (21.4萬) | 45.82 (46.3萬) | 52.38 (113萬) | 51.96 (114萬) | 29.52 (8,839) | 每股賣出均價 (累計賣張) | 26.7 (241) | 26.67 (342) | 26.61 (614) | 26.59 (1,523) | 27.93 (5,500) | 29.71 (1.24萬) | 31.87 (2.74萬) | 34.65 (6.25萬) | 37.53 (21.9萬) | 45.24 (45.6萬) | 51.69 (112萬) | 51.41 (113萬) | 29.71 (1.24萬) | 買賣超張數 (佔發行量) | +16 (0%) | -24 (0.01%) | +7.09 (0%) | +389 (0.09%) | -1,454 (0.34%) | -3,314 (0.77%) | +318 (0.07%) | -4,318 (1.01%) | -4,425 (1.03%) | +7,114 (1.66%) | +8,050 (1.87%) | +1.25萬 (2.91%) | -3,542 (0.82%) | 買賣超金額 (佔成交額) | +44.1萬 (1.7%) | -62.3萬 (1.64%) | +23.3萬 (0.33%) | +1,037萬 (5.95%) | -4,195萬 (7.69%) | -9,938萬 (6.05%) | +2,737萬 (0.73%) | -1.3億 (1.57%) | -1.05億 (0.3%) | +5.92億 (0.52%) | +11.9億 (0.22%) | +12.8億 (0.22%) | -1.07億 (6.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.71 (4) | 35.71 (4) | 35.71 (4) | 35.71 (4) | 35.71 (4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.76 (257) | 26.73 (318) | 26.68 (621) | 26.6 (1,912) | 27.6 (4,046) | 29.62 (9,087) | 32.49 (2.77萬) | 34.99 (5.82萬) | 37.82 (21.4萬) | 45.82 (46.3萬) | 52.38 (113萬) | 50.82 (120萬) | 29.52 (8,839) | 每股賣出均價 (累計賣張) | 26.7 (241) | 26.67 (342) | 26.61 (614) | 26.59 (1,523) | 27.93 (5,500) | 29.71 (1.24萬) | 31.87 (2.74萬) | 34.65 (6.25萬) | 37.53 (21.9萬) | 45.24 (45.6萬) | 51.69 (112萬) | 50.18 (119萬) | 29.71 (1.24萬) | 買賣超張數 (佔發行量) | +16 (0%) | -24 (0.01%) | +7.09 (0%) | +389 (0.09%) | -1,454 (0.34%) | -3,314 (0.77%) | +318 (0.07%) | -4,322 (1.01%) | -4,429 (1.03%) | +7,110 (1.66%) | +8,046 (1.87%) | +7,312 (1.7%) | -3,542 (0.82%) | 買賣超金額 (佔成交額) | +44.1萬 (1.7%) | -62.3萬 (1.64%) | +23.3萬 (0.33%) | +1,037萬 (5.95%) | -4,195萬 (7.69%) | -9,938萬 (6.05%) | +2,737萬 (0.73%) | -1.3億 (1.58%) | -1.05億 (0.3%) | +5.92億 (0.52%) | +11.9億 (0.22%) | +11.4億 (0.2%) | -1.07億 (6.58%) | 目前股價 26.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.88 (34) | 36.7 (321) | 40.07 (3,719) | 41.88 (4,704) | 49.82 (1.54萬) | 49.56 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.42 (2) | 28.27 (12) | 29.78 (49) | 32.69 (748) | 33.17 (829) | 36.61 (4,866) | 38.47 (5,478) | 49.23 (1.66萬) | 47.44 (1.99萬) | 29.78 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -12 (0%) | -49 (0.01%) | -714 (0.17%) | -497 (0.12%) | -1,136 (0.26%) | -762 (0.18%) | -1,165 (0.27%) | -4,381 (1.02%) | -49 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.28萬 (0.03%) | -33.9萬 (0.06%) | -146萬 (0.09%) | -2,333萬 (0.62%) | -1,533萬 (0.19%) | -2,874萬 (0.08%) | -1,330萬 (0.01%) | -4,842萬 (0.01%) | -1.75億 (0.03%) | -146萬 (0.09%) | 目前股價 26.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 26.75 (12) | 26.7 (17) | 26.69 (23) | 26.52 (98) | 27.45 (183) | 29.33 (426) | 31.76 (982) | 34.8 (2,270) | 36.2 (4,405) | 48.2 (1.4萬) | 44.91 (2.44萬) | 41.78 (2.82萬) | 29.33 (426) | 每股賣出均價 (累計賣張) | 26.62 (17.6) | 26.62 (18.3) | 26.61 (28.9) | 26.58 (54) | 28.66 (737) | 29.31 (992) | 29.88 (1,177) | 32.34 (2,041) | 35.21 (3,679) | 48.42 (1.29萬) | 44.01 (2.69萬) | 39.05 (3.49萬) | 29.27 (981) | 買賣超張數 (佔發行量) | -5.61 (0%) | -1.32 (0%) | -5.86 (0%) | +44 (0.01%) | -554 (0.13%) | -566 (0.13%) | -195 (0.05%) | +229 (0.05%) | +726 (0.17%) | +1,100 (0.26%) | -2,514 (0.59%) | -6,777 (1.58%) | -555 (0.13%) | 買賣超金額 (佔成交額) | -14.8萬 (0.57%) | -3.36萬 (0.09%) | -15.4萬 (0.22%) | +116萬 (0.67%) | -1,610萬 (2.95%) | -1,659萬 (1.01%) | -398萬 (0.11%) | +1,298萬 (0.16%) | +2,991萬 (0.08%) | +5,014萬 (0.04%) | -8,867萬 (0.02%) | -1.88億 (0.03%) | -1,623萬 (1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.06 (13) | 34.61 (166) | 74.84 (26.1) | 40.38 (5,944) | 46.66 (1.49萬) | 48.65 (2.04萬) | 48.49 (2.05萬) | 31.06 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.23 (13) | 30.72 (87) | 32.35 (229) | 36.24 (1,042) | 38.96 (6,376) | 45.7 (1.18萬) | 49.42 (1.59萬) | 49.22 (1.6萬) | 30.58 (82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0%) | -74 (0.02%) | -62.7 (0.01%) | -462 (0.11%) | +122 (0.03%) | +3,718 (0.87%) | +4,998 (1.16%) | +4,998 (1.16%) | -69 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.7萬 (0.07%) | -227萬 (0.14%) | -165萬 (0.04%) | -1,605萬 (0.19%) | +1,133萬 (0.03%) | +1.79億 (0.16%) | +2.24億 (0.04%) | +2.24億 (0.04%) | -210萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 26.75 (12) | 26.7 (17) | 26.69 (23) | 26.52 (98) | 27.45 (183) | 29.38 (439) | 32.17 (1,148) | 35.26 (2,296) | 38.6 (1.03萬) | 47.4 (2.89萬) | 46.61 (4.47萬) | 44.58 (4.89萬) | 29.38 (439) | 每股賣出均價 (累計賣張) | 26.62 (17.6) | 26.62 (18.3) | 26.61 (28.9) | 26.58 (54) | 28.65 (750) | 29.42 (1,079) | 30.28 (1,406) | 33.66 (3,084) | 37.59 (1.01萬) | 47.12 (2.46萬) | 46.02 (4.28萬) | 41.54 (5.43萬) | 29.37 (1,063) | 買賣超張數 (佔發行量) | -5.61 (0%) | -1.32 (0%) | -5.86 (0%) | +44 (0.01%) | -567 (0.13%) | -640 (0.15%) | -258 (0.06%) | -234 (0.05%) | +848 (0.2%) | +4,818 (1.12%) | +2,485 (0.58%) | -4,833 (1.13%) | -624 (0.15%) | 買賣超金額 (佔成交額) | -14.8萬 (0.57%) | -3.36萬 (0.09%) | -15.4萬 (0.22%) | +116萬 (0.67%) | -1,647萬 (3.02%) | -1,886萬 (1.15%) | -563萬 (0.15%) | -307萬 (0.04%) | +4,124萬 (0.12%) | +2.29億 (0.2%) | +1.35億 (0.03%) | -5,528萬 (0.01%) | -1,833萬 (1.13%) | 目前股價 26.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.76 (269) | 26.73 (335) | 26.68 (644) | 26.6 (2,010) | 27.59 (4,229) | 29.6 (9,526) | 32.48 (2.89萬) | 35.01 (6.08萬) | 37.89 (22.9萬) | 45.88 (49.7萬) | 52.13 (119萬) | 50.57 (126萬) | 29.51 (9,278) | 每股賣出均價 (累計賣張) | 26.7 (259) | 26.67 (360) | 26.61 (643) | 26.59 (1,579) | 28.01 (6,262) | 29.69 (1.35萬) | 31.82 (2.96萬) | 34.59 (6.64萬) | 37.52 (23.4萬) | 45.26 (48.6萬) | 51.45 (118萬) | 49.77 (126萬) | 29.68 (1.35萬) | 買賣超張數 (佔發行量) | +10.4 (0%) | -25.3 (0.01%) | +1.23 (0%) | +431 (0.1%) | -2,033 (0.47%) | -4,003 (0.93%) | -654 (0.15%) | -5,053 (1.18%) | -4,718 (1.1%) | +1.12萬 (2.6%) | +9,366 (2.18%) | -1,902 (0.44%) | -4,215 (0.98%) | 買賣超金額 (佔成交額) | +29.3萬 (1.13%) | -65.7萬 (1.72%) | +7.93萬 (0.11%) | +1,148萬 (6.58%) | -5,876萬 (10.77%) | -1.2億 (7.29%) | -160萬 (0.04%) | -1.48億 (1.8%) | -9,240萬 (0.26%) | +8.07億 (0.71%) | +12.8億 (0.24%) | +9.05億 (0.16%) | -1.27億 (7.8%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 26.5 | +0.15 | +0.57 | 2,091 | 540 | 458 | +82.1 | 27,998 | 6.51 | 0 | 0 | 0 | 22 | 24.4 | -2.43 | 562 | 482 | +79.7 | 24W12 | 26.35 | -0.15 | -0.57 | 3,150 | 1,017 | 783 | +234 | 27,886 | 6.49 | 0 | 2 | -2 | 72 | 25.1 | +46.9 | 1,089 | 810 | +279 | 24W11 | 26.5 | -1.65 | -5.86 | 6,108 | 917 | 1,948 | -1,031 | 27,689 | 6.44 | 0 | 2 | -2 | 38 | 29.4 | +8.63 | 955 | 1,979 | -1,024 | 24W10 | 28.15 | -1.05 | -3.6 | 5,708 | 1,244 | 1,106 | +138 | 27,930 | 6.5 | 0 | 8 | -8 | 26 | 513 | -487 | 1,270 | 1,627 | -357 | 24W09 | 29.2 | -0.8 | -2.67 | 3,858 | 745 | 1,586 | -841 | 27,421 | 6.38 | 0 | 7 | -7 | 35 | 165 | -130 | 780 | 1,758 | -978 | 24W08 | 30 | -0.3 | -0.99 | 4,416 | 448 | 1,205 | -757 | 27,310 | 6.35 | 0 | 19 | -19 | 49 | 21 | +28 | 497 | 1,245 | -748 | 24W07 | 30.3 | +0.2 | +0.66 | 10,976 | 839 | 908 | -69 | 27,861 | 6.48 | 0 | 0 | 0 | 14 | 70.5 | -56.5 | 853 | 978 | -125 | 24W06 | 30.1 | +0.05 | +0.17 | 946 | 90 | 163 | -73 | 27,707 | 6.45 | 0 | 9 | -9 | 3 | 7.98 | -4.97 | 93 | 180 | -87 | 24W05 | 30.05 | -1.05 | -3.38 | 3,840 | 674 | 847 | -173 | 27,773 | 6.46 | 0 | 0 | 0 | 66 | 52.3 | +13.7 | 740 | 899 | -159 | 24W04 | 31.1 | +0.05 | +0.16 | 2,410 | 546 | 333 | +213 | 28,072 | 6.53 | 0 | 0 | 0 | 14 | 45.5 | -31.5 | 560 | 379 | +181 | 24W03 | 31.05 | -1.05 | -3.27 | 4,076 | 588 | 1,522 | -934 | 27,898 | 6.49 | 0 | 0 | 0 | 91 | 38.3 | +52.7 | 679 | 1,560 | -881 | 24W02 | 32.1 | -1.05 | -3.17 | 3,126 | 510 | 776 | -266 | 28,192 | 6.56 | 0 | 0 | 0 | 6 | 41.5 | -35.5 | 516 | 817 | -301 | 24W01 | 33.15 | 0 | 0 | 3,809 | 681 | 746 | -65 | 28,400 | 6.61 | 0 | 2 | -2 | 3 | 29.3 | -26.3 | 684 | 777 | -93.3 | 23W52 | 33.15 | +0.4 | +1.22 | 4,219 | 1,247 | 553 | +694 | 28,644 | 6.66 | 0 | 0 | 0 | 36 | 48.6 | -12.6 | 1,283 | 602 | +681 | 23W51 | 32.75 | +0.25 | +0.77 | 3,848 | 542 | 1,141 | -599 | 27,817 | 6.47 | 0 | 0 | 0 | 13 | 39.1 | -26.1 | 555 | 1,180 | -625 | 23W50 | 32.5 | -1.65 | -4.83 | 6,990 | 2,247 | 3,701 | -1,454 | 28,650 | 6.67 | 2 | 689 | -687 | 20 | 19.7 | +0.33 | 2,269 | 4,410 | -2,140 | 23W49 | 34.15 | -1.65 | -4.61 | 7,197 | 1,851 | 1,762 | +89.2 | 30,290 | 7.05 | 0 | 0 | 0 | 96 | 42.7 | +53.3 | 1,947 | 1,805 | +143 | 23W48 | 35.8 | +2 | +5.92 | 15,596 | 4,527 | 2,653 | +1,874 | 31,760 | 7.39 | 0 | 0 | 0 | 117 | 25 | +92 | 4,644 | 2,678 | +1,966 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 33.8 | +0.75 | +2.27 | 3,572 | 2,048 | 221 | +1,827 | 31,216 | 7.26 | 6 | 2 | +4 | 48.4 | 4 | +44.4 | 2,102 | 227 | +1,875 | 23W46 | 33.05 | +0.75 | +2.32 | 3,762 | 1,828 | 371 | +1,457 | 30,108 | 7 | 18 | 0 | +18 | 232 | 35.7 | +196 | 2,078 | 407 | +1,671 | 23W45 | 32.3 | +0.25 | +0.78 | 3,467 | 993 | 783 | +210 | 29,004 | 6.75 | 0 | 8 | -8 | 13 | 6.59 | +6.41 | 1,006 | 798 | +208 | 23W44 | 32.05 | -0.3 | -0.93 | 2,271 | 617 | 572 | +45 | 29,358 | 6.83 | 7 | 0 | +7 | 5 | 3.16 | +1.84 | 629 | 575 | +53.8 | 23W43 | 32.35 | +0.75 | +2.37 | 2,795 | 882 | 539 | +343 | 29,088 | 6.77 | 0 | 0 | 0 | 1 | 29 | -28 | 883 | 568 | +315 | 23W42 | 31.6 | -1.25 | -3.81 | 3,170 | 524 | 1,359 | -835 | 28,442 | 6.62 | 0 | 0 | 0 | 37 | 62.1 | -25.1 | 561 | 1,421 | -860 | 23W41 | 32.85 | -1.5 | -4.37 | 2,153 | 300 | 862 | -562 | 28,918 | 6.73 | 1 | 0 | +1 | 77 | 2.61 | +74.4 | 378 | 865 | -487 | 23W40 | 34.35 | +0.25 | +0.73 | 3,167 | 1,287 | 517 | +770 | 29,649 | 6.9 | 0 | 0 | 0 | 14 | 24.6 | -10.6 | 1,301 | 542 | +759 | 23W39 | 34.1 | +0.1 | +0.29 | 2,213 | 886 | 367 | +519 | 28,960 | 6.74 | 0 | 0 | 0 | 1 | 76.6 | -75.6 | 887 | 444 | +443 | 23W38 | 34 | +0.35 | +1.04 | 6,491 | 1,437 | 1,933 | -496 | 28,849 | 6.71 | 0 | 0 | 0 | 161 | 43 | +118 | 1,598 | 1,976 | -378 | 23W37 | 33.65 | +1.4 | +4.34 | 5,311 | 1,701 | 857 | +844 | 29,122 | 6.78 | 0 | 5 | -5 | 8 | 9.5 | -1.5 | 1,709 | 871 | +838 | 23W36 | 32.25 | -0.95 | -2.86 | 2,585 | 164 | 971 | -807 | 29,773 | 6.93 | 0 | 0 | 0 | 3 | 60.9 | -57.9 | 167 | 1,032 | -865 | 23W35 | 33.2 | +0.2 | +0.61 | 4,478 | 1,020 | 1,275 | -255 | 30,403 | 7.07 | 2 | 0 | +2 | 13 | 31.2 | -18.2 | 1,035 | 1,306 | -271 | 23W34 | 33 | +0.5 | +1.54 | 4,364 | 1,418 | 842 | +576 | 30,911 | 7.19 | 0 | 0 | 0 | 3 | 48.1 | -45.1 | 1,421 | 890 | +531 | 23W33 | 32.5 | -1.35 | -3.99 | 4,352 | 1,152 | 1,386 | -234 | 30,199 | 7.03 | 2 | 0 | +2 | 14 | 60.5 | -46.5 | 1,168 | 1,447 | -279 | 23W32 | 33.85 | -0.4 | -1.17 | 3,079 | 715 | 1,606 | -891 | 29,770 | 6.93 | 5 | 0 | +5 | 9 | 125 | -116 | 729 | 1,731 | -1,002 | 23W31 | 34.25 | -1.05 | -2.97 | 3,394 | 455 | 1,477 | -1,022 | 29,902 | 6.96 | 22 | 4 | +18 | 15 | 54.2 | -39.2 | 492 | 1,535 | -1,043 | 23W30 | 35.3 | -0.3 | -0.84 | 3,411 | 604 | 1,009 | -405 | 30,109 | 7.01 | 0 | 12 | -12 | 10 | 227 | -217 | 614 | 1,248 | -634 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 35.6 | +0.2 | +0.56 | 7,754 | 1,367 | 2,303 | -936 | 30,377 | 7.07 | 0 | 5 | -5 | 249 | 37.9 | +211 | 1,616 | 2,346 | -730 | 23W28 | 35.4 | -0.95 | -2.61 | 3,926 | 581 | 1,320 | -739 | 30,660 | 7.13 | 5.09 | 4 | +11.9 | -545 | 37.3 | -28.3 | 41.2 | 1,361 | -755 | 23W27 | 36.35 | -1.35 | -3.58 | 4,320 | 627 | 1,278 | -651 | 30,561 | 7.11 | 14 | 0 | +14 | 21 | 106 | -84.9 | 662 | 1,384 | -722 | 23W26 | 37.7 | +0.4 | +1.07 | 3,541 | 1,156 | 731 | +425 | 30,906 | 7.19 | 6 | 0 | +6 | 49 | 28 | +21 | 1,211 | 759 | +452 | 23W25 | 37.3 | -0.55 | -1.45 | 1,999 | 204 | 862 | -658 | 30,285 | 7.05 | 7 | 0 | +7 | 8 | 128 | -120 | 219 | 990 | -771 | 23W24 | 37.85 | -0.55 | -1.43 | 5,980 | 1,279 | 2,206 | -927 | 30,834 | 7.17 | 219 | 0 | +219 | 66.4 | 72 | -5.57 | 1,565 | 2,278 | -713 | 23W23 | 38.4 | -0.1 | -0.26 | 3,885 | 1,287 | 1,213 | +74 | 30,899 | 7.19 | 0 | 2 | -2 | 27 | 94.1 | -67.1 | 1,314 | 1,309 | +4.9 | 23W22 | 38.5 | +0.75 | +1.99 | 3,835 | 1,378 | 1,088 | +290 | 30,512 | 7.1 | 2 | 11 | -9 | 63 | 40.4 | +22.6 | 1,444 | 1,139 | +304 | 23W21 | 37.75 | +0.45 | +1.21 | 4,951 | 1,138 | 1,520 | -382 | 29,950 | 6.97 | 0 | 6 | -6 | 71 | 33.4 | +37.6 | 1,209 | 1,559 | -350 | 23W20 | 37.3 | -0.2 | -0.53 | 3,876 | 906 | 1,272 | -366 | 30,977 | 7.21 | 0 | 6 | -6 | 436 | 31.4 | +405 | 1,342 | 1,309 | +32.6 | 23W19 | 37.5 | -3 | -7.41 | 7,527 | 1,860 | 3,798 | -1,938 | 31,037 | 7.22 | 0 | 11 | -11 | 32 | 171 | -139 | 1,892 | 3,980 | -2,088 | 23W18 | 40.5 | +0.7 | +1.76 | 4,617 | 1,951 | 425 | +1,526 | 33,013 | 7.68 | 0 | 4 | -4 | 32 | 31.2 | +0.76 | 1,983 | 460 | +1,523 | 23W17 | 39.8 | -0.3 | -0.75 | 6,101 | 1,222 | 1,700 | -478 | 31,361 | 7.3 | 0 | 2 | -2 | 211 | 22.4 | +189 | 1,433 | 1,724 | -291 | 23W16 | 40.1 | -0.35 | -0.87 | 9,402 | 2,408 | 2,236 | +172 | 32,129 | 7.48 | 0 | 5 | -5 | 79 | 52.3 | +26.7 | 2,487 | 2,294 | +194 | 23W15 | 40.45 | +0.4 | +1 | 6,660 | 2,281 | 771 | +1,510 | 32,575 | 7.58 | 1 | 3 | -2 | 60 | 40.6 | +19.4 | 2,342 | 814 | +1,528 | 23W14 | 40.05 | +0.6 | +1.52 | 2,391 | 1,058 | 258 | +800 | 31,344 | 7.29 | 1 | 1 | 0 | 42 | 2.31 | +39.7 | 1,101 | 261 | +840 | 23W13 | 39.45 | -0.05 | -0.13 | 4,192 | 1,166 | 1,114 | +52 | 30,493 | 7.09 | 3 | 0 | +3 | 42 | 55.8 | -13.8 | 1,211 | 1,170 | +41.2 | 23W12 | 39.5 | +0.85 | +2.2 | 4,758 | 1,190 | 844 | +346 | 30,447 | 7.08 | 7 | 0 | +7 | 63 | 44.4 | +18.6 | 1,260 | 888 | +372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 38.65 | -1.8 | -4.45 | 11,831 | 1,706 | 4,177 | -2,471 | 30,260 | 7.04 | 19 | 57 | -38 | 455 | 184 | +271 | 2,180 | 4,418 | -2,238 | 23W10 | 40.45 | -0.65 | -1.58 | 60,699 | 8,153 | 7,365 | +788 | 32,333 | 7.52 | 51 | 0 | +51 | 909 | 699 | +210 | 9,113 | 8,064 | +1,049 | 23W09 | 41.1 | +0.5 | +1.23 | 7,174 | 1,619 | 957 | +662 | 31,818 | 7.4 | 22 | 0 | +22 | 104 | 153 | -49.5 | 1,745 | 1,110 | +635 | 23W08 | 40.6 | +0.85 | +2.14 | 8,365 | 1,737 | 1,669 | +68 | 31,413 | 7.31 | 4 | 0 | +4 | 71 | 91.3 | -20.3 | 1,812 | 1,760 | +51.7 | 23W07 | 39.75 | -0.45 | -1.12 | 5,596 | 1,593 | 1,040 | +553 | 31,269 | 7.28 | 13 | 0 | +13 | 39 | 55.9 | -16.9 | 1,645 | 1,096 | +549 | 23W06 | 40.2 | -0.55 | -1.35 | 22,965 | 4,334 | 3,860 | +474 | 31,327 | 7.29 | 0 | 0 | 0 | 191 | 341 | -150 | 4,525 | 4,201 | +324 | 23W05 | 40.75 | +5.5 | +15.6 | 27,881 | 6,896 | 2,932 | +3,964 | 32,411 | 7.54 | 2 | 0 | +2 | 610 | 435 | +175 | 7,508 | 3,367 | +4,141 | 23W03 | 35.25 | +0.1 | +0.28 | 1,089 | 485 | 134 | +351 | 28,694 | 6.68 | 0 | 1 | -1 | 0 | 0.79 | -0.79 | 485 | 136 | +349 | 23W02 | 35.15 | +0.1 | +0.29 | 3,197 | 1,217 | 598 | +619 | 28,393 | 6.61 | 46 | 1 | +45 | 2 | 62.3 | -60.3 | 1,265 | 661 | +604 | 23W01 | 35.05 | -0.55 | -1.54 | 2,575 | 367 | 955 | -588 | 28,298 | 6.58 | 1 | 0 | +1 | 4 | 54.4 | -50.4 | 372 | 1,009 | -637 | 22W53 | 35.6 | -0.85 | -2.33 | 5,949 | 1,175 | 1,363 | -188 | 28,869 | 6.72 | 3 | 0 | +3 | 38 | 129 | -91.3 | 1,216 | 1,492 | -276 | 22W52 | 36.45 | +0.85 | +2.39 | 13,628 | 2,013 | 2,273 | -260 | 28,905 | 6.72 | 16 | 0 | +16 | 548 | 162 | +385 | 2,577 | 2,435 | +141 | 22W51 | 35.6 | -0.9 | -2.47 | 7,335 | 1,147 | 2,857 | -1,710 | 28,484 | 6.63 | 2 | 18 | -16 | 134 | 93.1 | +40.9 | 1,283 | 2,968 | -1,685 | 22W50 | 36.5 | -1.45 | -3.82 | 6,816 | 1,986 | 3,011 | -1,025 | 30,386 | 7.07 | 2 | 0 | +2 | 6 | 67.5 | -61.6 | 1,994 | 3,079 | -1,085 | 22W49 | 37.95 | +1.35 | +3.69 | 7,013 | 2,660 | 1,891 | +769 | 31,437 | 7.31 | 1 | 1 | 0 | 13 | 80.1 | -67.1 | 2,674 | 1,972 | +702 | 22W48 | 36.6 | -0.95 | -2.53 | 6,613 | 2,626 | 1,586 | +1,040 | 31,317 | 7.29 | 2 | 0 | +2 | 28 | 14.3 | +13.7 | 2,656 | 1,600 | +1,056 | 22W47 | 37.55 | +2.7 | +7.75 | 15,212 | 3,734 | 4,128 | -394 | 30,927 | 7.2 | 7 | 4 | +3 | 74 | 101 | -26.9 | 3,815 | 4,233 | -418 | 22W46 | 34.85 | +0.6 | +1.75 | 6,335 | 2,412 | 1,073 | +1,339 | 31,053 | 7.23 | 6 | 3 | +3 | 27 | 19 | +8 | 2,445 | 1,095 | +1,350 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 34.25 | +2 | +6.2 | 6,113 | 2,602 | 1,239 | +1,363 | 30,442 | 7.08 | 1 | 0 | +1 | 36.1 | 15.1 | +20.9 | 2,639 | 1,254 | +1,385 | 22W44 | 32.25 | +0.6 | +1.9 | 3,967 | 1,875 | 869 | +1,006 | 29,327 | 6.82 | 0 | 3 | -3 | 195 | 6.1 | +189 | 2,070 | 878 | +1,192 | 22W43 | 31.65 | -1.4 | -4.24 | 6,739 | 2,354 | 2,441 | -87 | 28,146 | 6.55 | 2 | 0 | +2 | 76.2 | 22.5 | +53.7 | 2,432 | 2,463 | -31.3 | 22W42 | 33.05 | -2.05 | -5.84 | 6,327 | 1,648 | 1,683 | -35 | 28,217 | 6.56 | 0 | 0 | 0 | 23 | 109 | -86.2 | 1,671 | 1,792 | -121 | 22W41 | 35.1 | +0.8 | +2.33 | 9,339 | 2,435 | 2,439 | -4 | 28,278 | 6.58 | 1 | 16 | -15 | 59 | 98.4 | -39.4 | 2,495 | 2,553 | -58.4 | 22W40 | 34.3 | -1 | -2.83 | 10,200 | 3,203 | 3,017 | +186 | 28,055 | 6.53 | 4 | 0 | +4 | 147 | 117 | +29.8 | 3,354 | 3,134 | +220 | 22W39 | 35.3 | -1.25 | -3.42 | 8,848 | 1,287 | 4,736 | -3,449 | 27,014 | 6.28 | 7 | 0 | +7 | 49 | 94.3 | -45.3 | 1,343 | 4,830 | -3,487 | 22W38 | 36.55 | -2 | -5.19 | 11,722 | 1,465 | 5,654 | -4,189 | 28,316 | 6.59 | 2 | 1 | +1 | 71 | 137 | -66.4 | 1,538 | 5,792 | -4,254 | 22W37 | 38.55 | -2.75 | -6.66 | 9,649 | 1,751 | 3,951 | -2,200 | 30,982 | 7.21 | 1 | 0 | +1 | 29 | 280 | -251 | 1,781 | 4,231 | -2,450 | 22W36 | 41.3 | +1.8 | +4.56 | 25,719 | 9,561 | 4,269 | +5,292 | 34,339 | 7.99 | 1 | 0 | +1 | 458 | 344 | +114 | 10,020 | 4,613 | +5,407 | 22W35 | 39.5 | +1.05 | +2.73 | 14,493 | 5,663 | 2,528 | +3,135 | 31,329 | 7.29 | 2 | 1 | +1 | 210 | 77.8 | +132 | 5,875 | 2,607 | +3,268 | 22W34 | 38.45 | +1.1 | +2.95 | 8,283 | 2,815 | 1,557 | +1,258 | 28,630 | 6.66 | 3 | 2 | +1 | 27 | 33 | -6 | 2,845 | 1,592 | +1,253 | 22W33 | 37.35 | +0.55 | +1.49 | 6,358 | 2,058 | 1,572 | +486 | 28,182 | 6.56 | 1 | 6 | -5 | 11 | 62.6 | -51.6 | 2,070 | 1,641 | +429 | 22W32 | 36.8 | -3.4 | -8.46 | 16,454 | 2,855 | 4,698 | -1,843 | 27,740 | 6.45 | 3 | 2,389 | -2,386 | 103 | 202 | -98.7 | 2,961 | 7,289 | -4,328 | 22W31 | 40.2 | +0.25 | +0.63 | 16,098 | 3,546 | 3,408 | +138 | 29,371 | 6.83 | 5 | 2 | +3 | 176 | 175 | +0.69 | 3,727 | 3,585 | +142 | 22W30 | 39.95 | +1.7 | +4.44 | 14,202 | 3,077 | 2,644 | +433 | 29,520 | 6.87 | 3 | 1,467 | -1,464 | 53 | 133 | -79.7 | 3,133 | 4,244 | -1,111 | 22W29 | 38.25 | -2.45 | -6.02 | 16,368 | 2,771 | 5,373 | -2,602 | 28,713 | 6.68 | 501 | 15 | +486 | 270 | 274 | -4.23 | 3,542 | 5,662 | -2,120 | 22W28 | 40.7 | +4.3 | +11.81 | 44,011 | 11,586 | 9,329 | +2,257 | 30,985 | 7.21 | 1,504 | 15 | +1,489 | 585 | 307 | +278 | 13,675 | 9,651 | +4,024 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 36.4 | -2.25 | -5.82 | 36,449 | 6,783 | 9,415 | -2,632 | 28,896 | 6.72 | 852 | 2 | +850 | 490 | 432 | +57.8 | 8,125 | 9,849 | -1,724 | 22W26 | 38.65 | +0.15 | +0.39 | 18,013 | 5,344 | 3,817 | +1,527 | 30,955 | 7.2 | 2 | 11 | -9 | 364 | 46 | +318 | 5,710 | 3,874 | +1,836 | 22W25 | 38.5 | +1.5 | +4.05 | 14,506 | 3,367 | 4,481 | -1,114 | 29,283 | 6.81 | 166 | 4 | +162 | 87 | 132 | -44.6 | 3,620 | 4,617 | -997 | 22W24 | 37 | +1.95 | +5.56 | 8,471 | 1,813 | 3,421 | -1,608 | 27,814 | 6.47 | 0 | 1 | -1 | 115 | 38.2 | +76.8 | 1,928 | 3,460 | -1,532 | 22W23 | 35.05 | +0.05 | +0.14 | 2,880 | 1,102 | 924 | +178 | 29,353 | 6.83 | 0 | 2 | -2 | 25 | 21.1 | +3.91 | 1,127 | 947 | +180 | 22W22 | 35 | -0.55 | -1.55 | 5,203 | 1,551 | 2,390 | -839 | 29,941 | 6.97 | 0 | 0 | 0 | 88 | 29.5 | +58.5 | 1,639 | 2,420 | -781 | 22W21 | 35.55 | +0.3 | +0.85 | 5,847 | 1,975 | 1,662 | +314 | 30,683 | 7.14 | 0 | 4 | -4 | 36.5 | 38.8 | -2.28 | 2,011 | 1,704 | +307 | 22W20 | 35.25 | -3.8 | -9.73 | 14,604 | 3,893 | 3,532 | +361 | 31,309 | 7.28 | 1 | 0 | +1 | 50.5 | 77.4 | -26.9 | 3,945 | 3,609 | +335 | 22W19 | 39.05 | -1.55 | -3.82 | 8,710 | 1,014 | 2,296 | -1,282 | 30,108 | 7.01 | 0 | 1 | -1 | 32.6 | 69.8 | -37.2 | 1,047 | 2,367 | -1,320 | 22W18 | 40.6 | -2.3 | -5.36 | 15,181 | 2,181 | 3,117 | -936 | 30,452 | 7.09 | 1 | 0 | +1 | 191 | 310 | -119 | 2,373 | 3,427 | -1,054 | 22W17 | 42.9 | -1.1 | -2.5 | 21,495 | 3,849 | 3,708 | +141 | 31,261 | 7.27 | 1 | 0 | +1 | 123 | 145 | -22.3 | 3,973 | 3,853 | +120 | 22W16 | 44 | +2.75 | +6.67 | 59,290 | 8,921 | 9,492 | -571 | 31,137 | 7.24 | 1 | 9 | -8 | 424 | 285 | +139 | 9,346 | 9,786 | -440 | 22W15 | 41.25 | +1.25 | +3.12 | 12,655 | 2,675 | 2,285 | +390 | 31,418 | 7.31 | 127 | 1 | +126 | 65 | 11.5 | +53.5 | 2,867 | 2,298 | +569 | 22W14 | 40 | 0 | 0 | 8,302 | 1,842 | 2,341 | -499 | 31,016 | 7.22 | 0 | 0 | 0 | 37 | 20.6 | +16.4 | 1,879 | 2,362 | -483 | 22W13 | 40 | 0 | 0 | 4,444 | 1,827 | 792 | +1,035 | 31,457 | 7.32 | 0 | 5 | -5 | 32 | 4.03 | +28 | 1,859 | 801 | +1,058 | 22W12 | 40 | +0.65 | +1.65 | 6,466 | 2,220 | 1,143 | +1,077 | 31,932 | 7.43 | 0 | 2 | -2 | 6.21 | 31.3 | -25 | 2,226 | 1,176 | +1,050 | 22W11 | 39.35 | -0.4 | -1.01 | 11,139 | 3,005 | 2,190 | +815 | 31,792 | 7.4 | 0 | 0 | 0 | 4 | 51.8 | -47.8 | 3,009 | 2,242 | +767 | 22W10 | 39.75 | -0.25 | -0.62 | 3,570 | 1,025 | 882 | +143 | 31,367 | 7.3 | 2 | 0 | +2 | 35 | 9.22 | +25.8 | 1,062 | 891 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 40 | -1.35 | -3.26 | 7,951 | 1,939 | 1,700 | +239 | 31,404 | 7.31 | 1 | 0 | +1 | 15.1 | 78.1 | -63.1 | 1,955 | 1,778 | +177 | 22W08 | 41.35 | +0.85 | +2.1 | 31,530 | 3,305 | 4,533 | -1,228 | 30,179 | 7.02 | 0 | 0 | 0 | 132 | 88.9 | +43.1 | 3,437 | 4,622 | -1,185 | 22W07 | 40.5 | +0.9 | +2.27 | 4,889 | 1,676 | 1,023 | +653 | 31,158 | 7.25 | 0 | 0 | 0 | 36 | 33.9 | +2.13 | 1,712 | 1,056 | +656 | 22W05 | 39.6 | -3.2 | -7.48 | 7,191 | 759 | 1,661 | -902 | 30,312 | 7.05 | 0 | 0 | 0 | 18 | 58 | -40 | 777 | 1,719 | -942 | 22W04 | 42.8 | -0.3 | -0.7 | 7,936 | 1,039 | 1,548 | -509 | 32,554 | 7.57 | 5 | 0 | +5 | 35 | 50.1 | -15.1 | 1,079 | 1,598 | -519 | 22W03 | 43.1 | -2.1 | -4.65 | 14,517 | 2,655 | 5,456 | -2,801 | 31,815 | 7.4 | 5 | 0 | +5 | 25 | 32.7 | -7.65 | 2,685 | 5,489 | -2,804 | 22W02 | 45.2 | +0.55 | +1.23 | 22,458 | 12,140 | 10,510 | +1,630 | 38,276 | 8.91 | 17 | 0 | +17 | 6.56 | 26.9 | -20.4 | 12,163 | 10,537 | +1,626 | 22W01 | 44.65 | +0.4 | +0.9 | 4,234 | 1,224 | 280 | +944 | 37,323 | 8.68 | 0 | 2 | -2 | 25.1 | 17 | +8.08 | 1,249 | 299 | +950 | 21W52 | 44.25 | -0.4 | -0.9 | 7,198 | 1,143 | 697 | +446 | 36,652 | 8.53 | 3 | 0 | +3 | 86 | 95.9 | -9.86 | 1,232 | 793 | +439 | 21W51 | 44.65 | +0.2 | +0.45 | 8,138 | 1,752 | 1,917 | -165 | 36,547 | 8.5 | 352 | 0 | +352 | 32 | 60.1 | -28.1 | 2,136 | 1,977 | +159 | 21W50 | 44.45 | -0.65 | -1.44 | 9,723 | 1,013 | 3,060 | -2,047 | 35,946 | 8.36 | 0 | 0 | 0 | 50 | 65.5 | -15.5 | 1,063 | 3,126 | -2,063 | 21W49 | 45.1 | -0.7 | -1.53 | 19,119 | 2,128 | 3,400 | -1,272 | 41,465 | 9.65 | 0 | 0 | 0 | 168 | 155 | +12.9 | 2,296 | 3,555 | -1,259 | 21W48 | 45.8 | +2.3 | +5.29 | 21,212 | 3,104 | 3,490 | -386 | 47,292 | 11 | 0 | 0 | 0 | 274 | 318 | -44.2 | 3,378 | 3,808 | -430 | 21W47 | 43.5 | +0.2 | +0.46 | 8,649 | 1,289 | 3,265 | -1,976 | 45,080 | 10.5 | 0 | 0 | 0 | 2,485 | 76 | +2,409 | 3,774 | 3,341 | +433 | 21W46 | 43.3 | -1.4 | -3.13 | 7,171 | 1,155 | 2,111 | -956 | 46,460 | 10.8 | 0 | 0 | 0 | 1,022 | 83 | +939 | 2,177 | 2,194 | -17 | 21W45 | 44.7 | +0.75 | +1.71 | 6,400 | 2,843 | 2,032 | +811 | 46,937 | 10.9 | 0 | 0 | 0 | 284 | 88 | +196 | 3,127 | 2,120 | +1,007 | 21W44 | 43.95 | +0.05 | +0.11 | 6,703 | 1,674 | 2,027 | -353 | 45,774 | 10.6 | 0 | 0 | 0 | 156 | 114 | +42 | 1,830 | 2,141 | -311 | 21W43 | 43.9 | -0.05 | -0.11 | 5,557 | 1,584 | 1,515 | +68.9 | 45,292 | 10.5 | 0 | 0 | 0 | 83 | 68 | +15 | 1,667 | 1,583 | +83.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 43.95 | -2.9 | -6.19 | 14,218 | 3,698 | 4,521 | -823 | 43,846 | 10.2 | 0 | 0 | 0 | 152 | 269 | -117 | 3,850 | 4,790 | -940 | 21W41 | 46.85 | -4.05 | -7.96 | 14,392 | 3,537 | 4,241 | -704 | 43,851 | 10.2 | 0 | 0 | 0 | 260 | 319 | -59.2 | 3,797 | 4,560 | -763 | 21W40 | 50.9 | -0.7 | -1.36 | 10,120 | 3,389 | 2,096 | +1,293 | 42,615 | 9.92 | 0 | 0 | 0 | 139 | 477 | -338 | 3,528 | 2,573 | +955 | 21W39 | 51.6 | -0.9 | -1.71 | 7,690 | 1,318 | 2,477 | -1,159 | 41,005 | 9.54 | 0 | 0 | 0 | 41 | 141 | -100 | 1,359 | 2,618 | -1,259 | 21W38 | 52.5 | +1.3 | +2.54 | 40,807 | 7,918 | 5,537 | +2,381 | 41,540 | 9.67 | 0 | 0 | 0 | 161 | 507 | -346 | 8,079 | 6,044 | +2,034 | 21W37 | 51.2 | -0.3 | -0.58 | 30,554 | 6,961 | 7,195 | -234 | 37,438 | 8.71 | 0 | 0 | 0 | 467 | 377 | +90.1 | 7,428 | 7,572 | -144 | 21W36 | 51.5 | -0.1 | -0.19 | 11,966 | 5,243 | 1,908 | +3,335 | 37,821 | 8.8 | 0 | 1.96 | -1.96 | 270 | 89.4 | +180 | 5,513 | 1,999 | +3,513 | 21W35 | 51.6 | +1.65 | +3.3 | 44,773 | 11,506 | 5,569 | +5,937 | 34,592 | 8.05 | 0 | 0 | 0 | 630 | 269 | +361 | 12,136 | 5,839 | +6,298 | 21W34 | 49.95 | +1.55 | +3.2 | 20,601 | 2,517 | 2,649 | -132 | 31,276 | 7.28 | 0 | 0 | 0 | 124 | 172 | -48.1 | 2,641 | 2,821 | -180 | 21W33 | 48.4 | -0.6 | -1.22 | 9,168 | 1,616 | 1,598 | +18 | 31,303 | 7.28 | 0 | 0 | 0 | 152 | 219 | -67.1 | 1,768 | 1,817 | -49.1 | 21W32 | 49 | -0.5 | -1.01 | 9,213 | 2,415 | 2,046 | +369 | 30,501 | 7.1 | 0 | 0 | 0 | 349 | 333 | +16.1 | 2,764 | 2,379 | +385 | 21W31 | 49.5 | +0.45 | +0.92 | 11,929 | 2,925 | 1,973 | +952 | 29,671 | 6.9 | 0 | 0 | 0 | 346 | 212 | +134 | 3,271 | 2,185 | +1,086 | 21W30 | 49.05 | -0.25 | -0.51 | 41,581 | 5,224 | 5,249 | -25.2 | 29,919 | 6.96 | 0 | 0 | 0 | 428 | 297 | +131 | 5,652 | 5,546 | +106 | 21W29 | 49.3 | -2 | -3.9 | 19,798 | 3,784 | 3,335 | +449 | 30,215 | 7.03 | 0 | 0 | 0 | 243 | 281 | -37.1 | 4,028 | 3,616 | +412 | 21W28 | 51.3 | -0.7 | -1.35 | 15,655 | 3,257 | 2,940 | +317 | 29,515 | 6.87 | 0.32 | 0 | +0.32 | 225 | 236 | -11.2 | 3,482 | 3,176 | +306 | 21W27 | 52 | -0.3 | -0.57 | 27,397 | 2,937 | 2,868 | +69 | 28,982 | 6.74 | 0 | 0 | 0 | 323 | 321 | +2.33 | 3,260 | 3,189 | +71.4 | 21W26 | 52.3 | -1 | -1.88 | 20,335 | 2,751 | 3,253 | -502 | 29,098 | 6.77 | 0 | 0 | 0 | 436 | 263 | +174 | 3,187 | 3,516 | -328 | 21W25 | 53.3 | -2.1 | -3.79 | 22,894 | 4,738 | 4,344 | +394 | 29,903 | 6.96 | 0 | 600 | -600 | 72.6 | 88.3 | -15.7 | 4,811 | 5,032 | -222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 55.4 | +2.9 | +5.52 | 76,602 | 14,158 | 10,276 | +3,882 | 29,838 | 6.94 | 0 | 0 | 0 | 733 | 708 | +24.1 | 14,891 | 10,984 | +3,907 | 21W23 | 52.5 | -2.2 | -4.02 | 46,110 | 6,036 | 7,016 | -980 | 27,115 | 6.31 | 600 | 0 | +600 | 198 | 302 | -104 | 6,834 | 7,319 | -484 | 21W22 | 54.7 | -0.9 | -1.62 | 79,298 | 13,364 | 15,883 | -2,519 | 28,941 | 6.73 | 0 | 0 | 0 | 345 | 563 | -218 | 13,709 | 16,446 | -2,737 | 21W21 | 55.6 | -2 | -3.47 | 212,166 | 34,690 | 30,151 | +4,539 | 30,948 | 7.2 | 0 | 0 | 0 | 1,606 | 1,669 | -63.3 | 36,296 | 31,820 | +4,476 | 21W20 | 57.6 | +7 | +13.83 | 260,273 | 28,336 | 28,359 | -23.1 | 26,757 | 6.22 | 0 | 0 | 0 | 2,908 | 2,066 | +842 | 31,244 | 30,425 | +819 | 21W19 | 50.6 | -2.8 | -5.24 | 37,927 | 5,313 | 6,829 | -1,516 | 43,343 | 10.6 | 0 | 0 | 0 | 329 | 526 | -197 | 5,642 | 7,355 | -1,713 | 21W18 | 53.4 | +0.9 | +1.71 | 21,587 | 3,397 | 3,733 | -336 | 42,526 | 10.4 | 0 | 0 | 0 | 224 | 373 | -148 | 3,621 | 4,106 | -484 | 21W17 | 52.5 | -3.4 | -6.08 | 23,163 | 4,049 | 3,412 | +637 | 41,337 | 10.1 | 0 | 0 | 0 | 309 | 306 | +3 | 4,358 | 3,718 | +640 | 21W16 | 55.9 | -1.7 | -2.95 | 38,991 | 4,861 | 5,233 | -372 | 40,678 | 9.94 | 0 | 0 | 0 | 924 | 650 | +275 | 5,786 | 5,883 | -97.2 | 21W15 | 57.6 | +0.1 | +0.17 | 31,899 | 5,052 | 3,385 | +1,666 | 40,998 | 10 | 0 | 0.54 | -0.54 | 927 | 721 | +206 | 5,978 | 4,106 | +1,872 | 21W14 | 57.5 | +0.9 | +1.59 | 38,226 | 5,036 | 5,954 | -918 | 39,523 | 9.66 | 0 | 0 | 0 | 387 | 386 | +1.04 | 5,423 | 6,340 | -917 | 21W13 | 56.6 | +1.9 | +3.47 | 151,152 | 13,951 | 13,647 | +304 | 40,416 | 9.88 | 0 | 0 | 0 | 801 | 827 | -25.4 | 14,752 | 14,474 | +279 | 21W12 | 54.7 | -1.5 | -2.67 | 25,653 | 4,311 | 4,637 | -326 | 40,061 | 9.79 | 0 | 0 | 0 | 373 | 416 | -43.1 | 4,684 | 5,053 | -369 | 21W11 | 56.2 | -2.4 | -4.1 | 36,739 | 3,857 | 4,015 | -158 | 40,583 | 9.92 | 0 | 0 | 0 | 530 | 551 | -20.7 | 4,387 | 4,566 | -179 | 21W10 | 58.6 | +0.4 | +0.69 | 48,825 | 6,224 | 5,845 | +380 | 41,017 | 10 | 0 | 0 | 0 | 395 | 330 | +65 | 6,620 | 6,175 | +445 | 21W09 | 58.2 | -1.3 | -2.18 | 208,838 | 18,254 | 19,515 | -1,261 | 40,986 | 10 | 0 | 0 | 0 | 172 | 73.5 | +98.8 | 18,427 | 19,589 | -1,162 | 21W08 | 59.5 | +7.5 | +14.42 | 66,433 | 6,808 | 8,194 | -1,386 | 42,902 | 10.5 | 0 | 0 | 0 | 8.1 | 2.27 | +5.83 | 6,816 | 8,196 | -1,380 | 21W06 | 52 | +4.95 | +10.52 | 56,932 | 10,185 | 8,119 | +2,066 | 42,921 | 10.5 | 0 | 0 | 0 | 123 | 1 | +122 | 10,308 | 8,120 | +2,188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 47.05 | -2.75 | -5.52 | 36,015 | 8,437 | 7,481 | +956 | 42,904 | 10.5 | 0 | 0 | 0 | 1.1 | 3.1 | -2 | 8,438 | 7,484 | +954 | 21W04 | 49.8 | +1.75 | +3.64 | 53,983 | 11,466 | 9,652 | +1,814 | 42,431 | 10.4 | 0 | 0 | 0 | 105 | 12.1 | +93 | 11,571 | 9,664 | +1,907 | 21W03 | 48.05 | -4.25 | -8.13 | 44,893 | 6,708 | 7,243 | -535 | 44,124 | 10.8 | 0 | 0 | 0 | 26 | 28 | -2 | 6,734 | 7,271 | -537 | 21W02 | 52.3 | -3.8 | -6.77 | 41,931 | 8,615 | 5,125 | +3,490 | 46,552 | 11.4 | 0 | 0 | 0 | 2 | 148 | -146 | 8,617 | 5,273 | +3,344 | 21W01 | 56.1 | -0.4 | -0.71 | 34,679 | 4,434 | 4,103 | +331 | 43,627 | 10.7 | 0 | 0 | 0 | 116 | 50.4 | +65.7 | 4,550 | 4,153 | +397 | 20W52 | 56.5 | -0.1 | -0.18 | 48,876 | 5,315 | 7,590 | -2,275 | 42,806 | 10.5 | 0 | 0 | 0 | 31 | 59.2 | -28.2 | 5,346 | 7,649 | -2,303 | 20W51 | 56.6 | -2.1 | -3.58 | 45,030 | 8,433 | 5,657 | +2,776 | 45,375 | 11.1 | 0 | 0 | 0 | 5.41 | 293 | -288 | 8,439 | 5,950 | +2,488 | 20W50 | 58.7 | -2.5 | -4.08 | 38,845 | 4,189 | 4,505 | -316 | 43,486 | 10.6 | 0 | 0 | 0 | 146 | 15 | +131 | 4,335 | 4,520 | -185 | 20W49 | 61.2 | -1.4 | -2.24 | 36,819 | 9,810 | 7,258 | +2,552 | 44,369 | 10.8 | 0 | 0 | 0 | 38 | 9 | +29 | 9,848 | 7,267 | +2,581 | 20W48 | 62.6 | -1.4 | -2.19 | 55,094 | 7,133 | 6,134 | +999 | 42,236 | 10.3 | 0 | 2,000 | -2,000 | 132 | 21 | +111 | 7,265 | 8,155 | -890 | 20W47 | 64 | +2.6 | +4.23 | 78,953 | 10,690 | 11,287 | -597 | 40,864 | 9.99 | 0 | 650 | -650 | 6.38 | 14.4 | -8 | 10,697 | 11,951 | -1,255 | 20W46 | 61.4 | +1.1 | +1.82 | 40,653 | 6,651 | 5,802 | +849 | 40,531 | 9.91 | 0 | 904 | -904 | 30 | 2 | +28 | 6,681 | 6,708 | -27 | 20W45 | 60.3 | +2 | +3.43 | 59,232 | 11,440 | 10,853 | +587 | 39,329 | 9.61 | 0 | 0 | 0 | 25 | 3 | +22 | 11,465 | 10,856 | +609 | 20W44 | 58.3 | -9.9 | -14.52 | 83,614 | 10,826 | 11,078 | -252 | 39,406 | 9.63 | 0 | 327 | -327 | 15 | 410 | -395 | 10,841 | 11,815 | -974 | 20W43 | 68.2 | +1.2 | +1.79 | 47,618 | 4,406 | 5,366 | -960 | 38,307 | 9.36 | 0 | 0 | 0 | 139 | 448 | -309 | 4,545 | 5,814 | -1,269 | 20W42 | 67 | -4.6 | -6.42 | 47,922 | 4,541 | 8,015 | -3,474 | 38,883 | 9.5 | 0 | 906 | -906 | 20 | 280 | -260 | 4,561 | 9,201 | -4,640 | 20W41 | 71.6 | +3 | +4.37 | 43,886 | 5,516 | 4,869 | +647 | 40,756 | 9.96 | 0 | 0 | 0 | 106 | 1 | +105 | 5,622 | 4,870 | +752 | 20W40 | 68.6 | 0 | 0 | 33,941 | 5,100 | 5,768 | -668 | 39,707 | 9.7 | 0 | 0 | 0 | 50 | 105 | -55 | 5,150 | 5,873 | -723 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 68.6 | -4.1 | -5.64 | 55,935 | 7,885 | 8,574 | -689 | 40,165 | 9.82 | 0.55 | 329 | -328 | 100 | 309 | -209 | 7,986 | 9,212 | -1,226 | 20W38 | 72.7 | +2.1 | +2.97 | 56,479 | 18,847 | 12,471 | +6,376 | 42,336 | 10.4 | 0.45 | 0.57 | -0.13 | 59 | 4 | +55 | 18,906 | 12,476 | +6,431 | 20W37 | 70.6 | -1.4 | -1.94 | 199,271 | 18,307 | 20,378 | -2,071 | 34,508 | 8.43 | 1,400 | 0 | +1,400 | 223 | 10 | +213 | 19,930 | 20,388 | -458 | 20W36 | 72 | -0.3 | -0.41 | 62,808 | 11,240 | 7,644 | +3,596 | 35,173 | 8.6 | 0 | 260 | -260 | 17 | 21 | -4 | 11,257 | 7,925 | +3,332 | 20W35 | 72.3 | -1.2 | -1.63 | 107,381 | 13,071 | 11,741 | +1,330 | 32,212 | 7.87 | 2.32 | 1,100 | -1,098 | 61 | 8 | +53 | 13,134 | 12,849 | +285 | 20W34 | 73.5 | +8.7 | +13.43 | 178,743 | 19,325 | 15,958 | +3,367 | 31,033 | 7.58 | 1,320 | 0 | +1,320 | 50 | 52 | -2 | 20,695 | 16,010 | +4,685 | 20W33 | 64.8 | -7.7 | -10.62 | 129,406 | 11,113 | 13,095 | -1,982 | 27,235 | 6.65 | 145 | 0 | +145 | 111 | 136 | -24.5 | 11,369 | 13,231 | -1,862 | 20W32 | 72.5 | +4.6 | +6.77 | 214,915 | 19,313 | 18,531 | +782 | 27,251 | 6.66 | 1,544 | 0 | +1,544 | 150 | 206 | -56 | 21,007 | 18,737 | +2,270 | 20W31 | 67.9 | -3.8 | -5.3 | 205,580 | 25,695 | 28,573 | -2,878 | 28,178 | 6.89 | 666 | 0 | +666 | 258 | 62 | +196 | 26,619 | 28,635 | -2,016 | 20W30 | 71.7 | +4.5 | +6.7 | 266,300 | 31,216 | 23,433 | +7,783 | 33,930 | 8.29 | 0 | 922 | -922 | 271 | 119 | +152 | 31,487 | 24,474 | +7,013 | 20W29 | 67.2 | -10.3 | -13.29 | 164,684 | 11,639 | 13,570 | -1,931 | 26,488 | 6.47 | 0 | 0 | 0 | 122 | 155 | -33 | 11,761 | 13,725 | -1,964 | 20W28 | 77.5 | +0.1 | +0.13 | 220,967 | 17,749 | 15,843 | +1,906 | 26,858 | 6.56 | 0 | 0 | 0 | 117 | 5 | +112 | 17,866 | 15,848 | +2,018 | 20W27 | 77.4 | +7.3 | +10.41 | 320,991 | 19,964 | 21,102 | -1,138 | 23,774 | 5.81 | 0 | 0 | 0 | 20 | 22 | -2 | 19,984 | 21,124 | -1,140 | 20W26 | 70.1 | +3.4 | +5.1 | 219,236 | 14,020 | 15,703 | -1,683 | 23,594 | 5.76 | 0 | 0 | 0 | 22 | 21 | +1 | 14,042 | 15,724 | -1,682 | 20W25 | 66.7 | +4.5 | +7.23 | 495,222 | 27,678 | 32,265 | -4,587 | 25,042 | 6.12 | 0 | 0 | 0 | 32 | 0 | +32 | 27,710 | 32,265 | -4,555 | 20W24 | 62.2 | +9.9 | +18.93 | 256,885 | 9,994 | 15,638 | -5,644 | 18,243 | 5.03 | 0 | 528 | -528 | 340 | 3,589 | -3,249 | 10,334 | 19,755 | -9,421 | 20W23 | 52.3 | -3.7 | -6.61 | 56,173 | 6,288 | 5,004 | +1,284 | 23,779 | 6.56 | 0 | 288 | -288 | 2,520 | 198 | +2,322 | 8,808 | 5,490 | +3,318 | 20W22 | 56 | -2 | -3.45 | 113,557 | 3,738 | 568 | +3,170 | 22,589 | 6.23 | 0 | 142 | -142 | 1,425 | 239 | +1,186 | 5,163 | 949 | +4,214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 58 | +14.65 | +33.79 | 392,477 | 23,990 | 18,542 | +5,448 | 20,666 | 5.7 | 2,145 | 40 | +2,105 | 97 | 21 | +76 | 26,232 | 18,603 | +7,629 | 20W20 | 43.35 | +5.6 | +14.83 | 407,727 | 23,581 | 23,907 | -326 | 18,430 | 5.08 | 1,175 | 0 | +1,175 | 131 | 19 | +112 | 24,887 | 23,926 | +961 | 20W19 | 37.75 | +8.75 | +30.17 | 263,344 | 14,268 | 7,407 | +6,861 | 19,881 | 5.48 | 0 | 0 | 0 | 35 | 35 | 0 | 14,303 | 7,442 | +6,861 | 20W18 | 29 | -0.75 | -2.52 | 67,053 | 3,162 | 5,513 | -2,351 | 11,736 | 3.23 | 0 | 0 | 0 | 0 | 48 | -48 | 3,162 | 5,561 | -2,399 | 20W17 | 29.75 | +2.55 | +9.38 | 98,892 | 7,549 | 7,469 | +80 | 12,988 | 3.58 | 0 | 0 | 0 | 75 | 96 | -21 | 7,624 | 7,565 | +59 | 20W16 | 27.2 | -1.05 | -3.72 | 45,384 | 2,589 | 2,363 | +226 | 10,125 | 2.79 | 0 | 0 | 0 | 0 | 19 | -19 | 2,589 | 2,382 | +207 | 20W15 | 28.25 | +2.1 | +8.03 | 77,565 | 4,372 | 5,429 | -1,057 | 9,857 | 2.72 | 0 | 0 | 0 | 10 | 0 | +10 | 4,382 | 5,429 | -1,047 | 20W14 | 26.15 | +0.75 | +2.95 | 25,309 | 2,330 | 3,553 | -1,223 | 10,799 | 2.98 | 0 | 0 | 0 | 0 | 106 | -106 | 2,330 | 3,659 | -1,329 | 20W13 | 25.4 | -1.1 | -4.15 | 63,021 | 7,709 | 7,079 | +630 | 11,855 | 3.27 | 0 | 0 | 0 | 8 | 30 | -22 | 7,717 | 7,109 | +608 | 20W12 | 26.5 | -1.85 | -6.53 | 135,316 | 11,395 | 12,696 | -1,301 | 11,703 | 3.22 | 0 | 0 | 0 | 359 | 1,901 | -1,542 | 11,754 | 14,597 | -2,843 | 20W11 | 28.35 | -5.85 | -17.11 | 234,291 | 16,480 | 19,079 | -2,599 | 13,300 | 3.67 | 0 | 0 | 0 | 907 | 428 | +479 | 17,387 | 19,507 | -2,120 | 20W10 | 34.2 | +7.05 | +25.97 | 232,226 | 12,516 | 8,525 | +3,991 | 16,972 | 4.68 | 0 | 0 | 0 | 123 | 410 | -287 | 12,639 | 8,935 | +3,704 | 20W09 | 27.15 | -0.85 | -3.04 | 78,858 | 3,071 | 3,516 | -445 | 11,632 | 3.21 | 0 | 0 | 0 | 21 | 5 | +16 | 3,092 | 3,521 | -429 | 20W08 | 28 | +1.3 | +4.87 | 74,558 | 3,253 | 3,194 | +59 | 11,709 | 3.23 | 0 | 0 | 0 | 7 | 7 | 0 | 3,260 | 3,201 | +59 | 20W07 | 26.7 | -0.8 | -2.91 | 93,952 | 3,449 | 5,468 | -2,019 | 11,034 | 3.04 | 0 | 0 | 0 | 103 | 204 | -101 | 3,552 | 5,672 | -2,120 | 20W06 | 27.5 | +2.05 | +8.06 | 105,556 | 4,446 | 5,155 | -709 | 12,747 | 3.51 | 0 | 0 | 0 | 439 | 163 | +276 | 4,885 | 5,318 | -433 | 20W05 | 25.45 | +0.3 | +1.19 | 93,865 | 3,126 | 3,859 | -733 | 12,574 | 3.47 | 0 | 0 | 0 | 347 | 245 | +102 | 3,473 | 4,104 | -631 | 20W04 | 25.15 | +0.75 | +3.07 | 7,134 | 505 | 124 | +381 | 12,492 | 3.44 | 0 | 0 | 0 | 45 | 0 | +45 | 550 | 124 | +426 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 24.4 | -0.2 | -0.81 | 9,483 | 877 | 1,473 | -596 | 11,934 | 3.29 | 0 | 0 | 0 | 15 | 49 | -34 | 892 | 1,522 | -630 | 20W02 | 24.6 | +0.1 | +0.41 | 18,040 | 771 | 2,182 | -1,411 | 12,541 | 3.46 | 0 | 0 | 0 | 153 | 91 | +62 | 924 | 2,273 | -1,349 | 20W01 | 24.5 | -0.1 | -0.41 | 23,989 | 997 | 2,201 | -1,204 | 12,471 | 3.44 | 0 | 0 | 0 | 51 | 1 | +50 | 1,048 | 2,202 | -1,154 | 19W52 | 24.6 | +0.3 | +1.23 | 6,593 | 338 | 661 | -323 | 13,132 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 661 | -323 | 19W51 | 24.3 | 0 | 0 | 6,254 | 455 | 1,537 | -1,082 | 13,434 | 3.7 | 0 | 0 | 0 | 1 | 13 | -12 | 456 | 1,550 | -1,094 | 19W50 | 24.3 | -0.5 | -2.02 | 11,940 | 554 | 2,830 | -2,276 | 13,941 | 3.84 | 0 | 0 | 0 | 2 | 0 | +2 | 556 | 2,830 | -2,274 | 19W49 | 24.8 | -1.4 | -5.34 | 18,694 | 1,120 | 3,597 | -2,477 | 14,659 | 4.04 | 0 | 0 | 0 | 50 | 350 | -300 | 1,170 | 3,948 | -2,778 | 19W48 | 26.2 | +0.9 | +3.56 | 33,570 | 1,839 | 1,946 | -107 | 16,498 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,839 | 1,946 | -107 | 19W47 | 25.3 | +0.4 | +1.61 | 11,617 | 1,079 | 3,415 | -2,336 | 15,935 | 4.39 | 0 | 0 | 0 | 309 | 0 | +309 | 1,388 | 3,415 | -2,027 | 19W46 | 24.9 | -0.2 | -0.8 | 10,035 | 840 | 3,036 | -2,196 | 17,562 | 4.84 | 0 | 0 | 0 | 141 | 0 | +141 | 981 | 3,036 | -2,055 | 19W45 | 25.1 | -0.55 | -2.14 | 13,819 | 615 | 2,610 | -1,995 | 19,758 | 5.45 | 0 | 0 | 0 | 10 | 42 | -32 | 625 | 2,652 | -2,027 | 19W44 | 25.65 | +0.55 | +2.19 | 12,880 | 679 | 2,053 | -1,374 | 21,753 | 6 | 0 | 400 | -400 | 0 | 872 | -872 | 679 | 3,325 | -2,646 | 19W43 | 25.1 | -0.65 | -2.52 | 7,988 | 854 | 1,315 | -461 | 23,127 | 6.38 | 0 | 300 | -300 | 0 | 777 | -777 | 854 | 2,392 | -1,538 | 19W42 | 25.75 | +0.35 | +1.38 | 8,941 | 624 | 1,172 | -548 | 23,588 | 6.5 | 0 | 300 | -300 | 0 | 23 | -23 | 624 | 1,495 | -871 | 19W41 | 25.4 | -0.7 | -2.68 | 6,224 | 424 | 375 | +49 | 24,136 | 6.66 | 0 | 0 | 0 | 140 | 20 | +120 | 564 | 395 | +169 | 19W40 | 26.1 | +0.7 | +2.76 | 3,900 | 344 | 184 | +160 | 24,087 | 6.64 | 0 | 0 | 0 | 342 | 154 | +188 | 686 | 338 | +348 | 19W39 | 25.4 | +0.2 | +0.79 | 7,049 | 218 | 1,584 | -1,366 | 23,927 | 6.6 | 0 | 100 | -100 | 0 | 10 | -10 | 218 | 1,694 | -1,476 | 19W38 | 25.2 | -0.25 | -0.98 | 5,576 | 238 | 674 | -436 | 25,293 | 6.98 | 0 | 94 | -94 | 50 | 252 | -202 | 288 | 1,020 | -732 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 25.45 | -1.15 | -4.32 | 10,842 | 944 | 507 | +437 | 25,729 | 7.1 | 0 | 38 | -38 | 82 | 437 | -355 | 1,026 | 982 | +44 | 19W36 | 26.6 | +1.5 | +5.98 | 18,120 | 2,169 | 987 | +1,182 | 25,292 | 6.97 | 0 | 50 | -50 | 286 | 283 | +3 | 2,455 | 1,320 | +1,135 | 19W35 | 25.1 | +1.5 | +6.36 | 17,034 | 1,449 | 904 | +545 | 24,110 | 6.65 | 800 | 0 | +800 | 304 | 100 | +204 | 2,553 | 1,004 | +1,549 | 19W34 | 23.6 | +0.65 | +2.83 | 5,851 | 458 | 805 | -347 | 23,565 | 6.5 | 300 | 0 | +300 | 50 | 0 | +50 | 808 | 805 | +3 | 19W33 | 22.95 | -0.3 | -1.29 | 5,569 | 137 | 799 | -662 | 23,912 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 799 | -662 | 19W32 | 23.25 | 0 | 0 | 5,802 | 139 | 721 | -582 | 24,574 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 721 | -582 | 19W31 | 23.25 | -0.1 | -0.43 | 11,030 | 716 | 1,022 | -306 | 25,156 | 6.94 | 0 | 0 | 0 | 250 | 1 | +249 | 966 | 1,023 | -57 | 19W30 | 23.35 | -0.8 | -3.31 | 11,371 | 1,257 | 770 | +487 | 25,462 | 7.02 | 0 | 0 | 0 | 52 | 107 | -55 | 1,309 | 877 | +432 | 19W29 | 24.15 | +0.45 | +1.9 | 11,956 | 1,078 | 706 | +372 | 24,975 | 6.89 | 0 | 0 | 0 | 160 | 26 | +134 | 1,238 | 732 | +506 | 19W28 | 23.7 | +0.6 | +2.6 | 26,124 | 2,145 | 1,843 | +302 | 24,603 | 6.78 | 82 | 1,400 | -1,318 | 149 | 265 | -116 | 2,376 | 3,509 | -1,133 | 19W27 | 23.1 | +1.55 | +7.19 | 26,809 | 2,076 | 824 | +1,252 | 24,301 | 6.7 | 136 | 0 | +136 | 353 | 455 | -102 | 2,565 | 1,279 | +1,286 | 19W26 | 21.55 | +1.25 | +6.16 | 12,741 | 667 | 629 | +38 | 23,049 | 6.36 | 0 | 0 | 0 | 51 | 267 | -216 | 718 | 896 | -178 | 19W25 | 20.3 | +0.75 | +3.84 | 8,980 | 1,246 | 473 | +773 | 23,011 | 6.35 | 0 | 0 | 0 | 5 | 77 | -72 | 1,251 | 550 | +701 | 19W24 | 19.55 | -0.05 | -0.26 | 4,579 | 370 | 279 | +91.5 | 22,238 | 6.13 | 0 | 0 | 0 | 120 | 80 | +40 | 490 | 359 | +131 | 19W23 | 19.6 | +0.1 | +0.51 | 5,214 | 426 | 264 | +162 | 22,147 | 6.11 | 0 | 0 | 0 | 150 | 83 | +67 | 576 | 347 | +229 | 19W22 | 19.5 | +0.25 | +1.3 | 6,144 | 314 | 491 | -177 | 21,985 | 6.06 | 0 | 0 | 0 | 80 | 7 | +73 | 394 | 498 | -104 | 19W21 | 19.25 | -1.15 | -5.64 | 13,604 | 961 | 993 | -32 | 22,162 | 6.11 | 0 | 0 | 0 | 66 | 170 | -104 | 1,027 | 1,163 | -136 | 19W20 | 20.4 | +1 | +5.15 | 7,153 | 183 | 509 | -326 | 20,826 | 8.77 | 0 | 0 | 0 | 249 | 2 | +247 | 432 | 511 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 19.4 | +0.1 | +0.52 | 4,895 | 391 | 132 | +259 | 21,152 | 8.91 | 0 | 0 | 0 | 3 | 0 | +3 | 394 | 132 | +262 | 19W18 | 19.3 | -1.05 | -5.16 | 7,890 | 237 | 165 | +72 | 20,893 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 165 | +72 | 19W17 | 20.35 | -0.65 | -3.1 | 3,572 | 57 | 148 | -91 | 20,466 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 148 | -91 | 19W16 | 21 | -0.65 | -3 | 9,019 | 663 | 222 | +441 | 20,557 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 222 | +441 | 19W15 | 21.65 | +1.25 | +6.13 | 24,389 | 998 | 329 | +669 | 20,116 | 8.53 | 960 | 0 | +960 | 0 | 0 | 0 | 1,958 | 329 | +1,629 | 19W14 | 20.4 | -0.7 | -3.32 | 4,289 | 127 | 203 | -76 | 19,447 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 203 | -76 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|