| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.6 | 91.8 | -0.2 | -0.22% | 1.74% | 91.8 | 92.8 | 91.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 2,413萬 | 417 | 0.6張/筆 | 91.73元 | 1.65 | 19.08 | 1.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 1,016萬 | 313 | 0.4張/筆 | 91.61元 | -0.3 (-0.33%) | 連漲連跌: 連3跌 ( -1元 / -1.08%) 財報評分: 最新47分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 33 | 117 | -84 | 連2買→3賣 | 6,544 | 4.2% | 4,023 | 5,203 | -1,180 | 0.76% | 金額(元) | 303萬 | 1,073萬 | -771萬 | - | - | 3.72億 | 4.77億 | -1.05億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 19 | -9 | 買→賣 | - | - | 362 | 382 | -20 | 0.01% | 金額(元) | 91.7萬 | 174萬 | -82萬 | - | - | 3,319萬 | 3,475萬 | -155萬 | - | 總計 | 張數 | 43 | 136 | -93 | 連2買→3賣 | - | - | 4,385 | 5,585 | -1,201 | 0.77% | 金額(元) | 394萬 | 1,247萬 | -853萬 | - | - | 4.05億 | 5.11億 | -1.07億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 33 | 117 | -84 | 連2買→3賣 | - | - | 4,023 | 5,203 | -1,180 | 0.76% | 金額(元) | 303萬 | 1,073萬 | -771萬 | - | - | 3.72億 | 4.77億 | -1.05億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 117 | -84 | 連2買→3賣 | 6,544 | 4.2% | 4,023 | 5,203 | -1,180 | 0.76% | 金額(元) | 303萬 | 1,073萬 | -771萬 | - | - | 3.72億 | 4.77億 | -1.05億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 19 | -9 | 買→賣 | - | - | 362 | 373 | -11 | 0.01% | 金額(元) | 91.7萬 | 174萬 | -82萬 | - | - | 3,319萬 | 3,391萬 | -71.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 9 | -9 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 83.6萬 | -83.6萬 | - | 合計 | 張數 | 10 | 19 | -9 | 買→賣 | - | - | 362 | 382 | -20 | 0.01% | 金額(元) | 91.7萬 | 174萬 | -82萬 | - | - | 3,319萬 | 3,475萬 | -155萬 | - | 總計 | 張數 | 43 | 136 | -93 | 連2買→3賣 | - | - | 4,385 | 5,585 | -1,201 | 0.77% | 金額(元) | 394萬 | 1,247萬 | -853萬 | - | - | 4.05億 | 5.11億 | -1.07億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 91.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 91.68 (57) | 91.92 (105) | 91.57 (362) | 92.45 (701) | 94.06 (1,232) | 92.76 (3,724) | 91.17 (5,336) | 93.16 (1.85萬) | 82.68 (3.66萬) | 77.16 (4.91萬) | 70.46 (7.1萬) | 63.99 (10.4萬) | 92.37 (4,023) | 每股賣出均價 (累計賣張) | 91.7 (155) | 91.92 (277) | 91.68 (375) | 92.94 (1,563) | 93.97 (2,205) | 92.27 (4,507) | 90.51 (6,940) | 92.71 (2.31萬) | 82.38 (4.27萬) | 78.13 (5.23萬) | 71.52 (7.39萬) | 64.99 (10.4萬) | 91.6 (5,203) | 買賣超張數 (佔發行量) | -98 (0.06%) | -172 (0.11%) | -13.4 (0.01%) | -863 (0.55%) | -973 (0.63%) | -783 (0.5%) | -1,604 (1.03%) | -4,594 (2.95%) | -6,148 (3.95%) | -3,182 (2.04%) | -2,916 (1.87%) | -612 (0.39%) | -1,180 (0.76%) | 買賣超金額 (佔成交額) | -899萬 (26.21%) | -1,581萬 (27.71%) | -127萬 (1.09%) | -8,052萬 (19.36%) | -9,135萬 (12.98%) | -7,043萬 (4.28%) | -1.42億 (5.72%) | -4.17億 (5.23%) | -4.95億 (3.58%) | -2.97億 (1.71%) | -2.84億 (1.08%) | -1.43億 (0.29%) | -1.05億 (5.61%) | 目前股價 91.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.74 (61) | 67.88 (460) | 67.88 (460) | 65.35 (566) | 60.72 (775) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.84 (51.4) | 89.26 (345) | 83.62 (458) | 83.62 (458) | 76.54 (604) | 70.2 (783) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51.4 (0.03%) | -284 (0.18%) | +2 (0%) | +2 (0%) | -38 (0.02%) | -8.19 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -447萬 (0.18%) | -2,511萬 (0.31%) | -707萬 (0.05%) | -707萬 (0.04%) | -924萬 (0.04%) | -792萬 (0.02%) | 0 (0%) | 目前股價 91.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 91.68 (16) | 91.88 (26) | 91.34 (46) | 92.53 (118) | 93.91 (179) | 92.39 (311) | 90.44 (513) | 91.91 (1,857) | 86.61 (2,611) | 82.91 (3,031) | 73.12 (4,764) | 65.77 (7,177) | 91.64 (362) | 每股賣出均價 (累計賣張) | 91.7 (24.9) | 91.91 (43.2) | 91.6 (55.3) | 92.88 (152) | 93.42 (183) | 92.26 (274) | 89.88 (510) | 91.55 (1,787) | 86.62 (2,573) | 82.18 (3,049) | 73.28 (4,532) | 64.91 (7,074) | 90.87 (382) | 買賣超張數 (佔發行量) | -8.87 (0.01%) | -17.2 (0.01%) | -9.34 (0.01%) | -33.6 (0.02%) | -3.59 (0%) | +37.3 (0.02%) | +3.43 (0%) | +69.8 (0.04%) | +38 (0.02%) | -18 (0.01%) | +232 (0.15%) | +103 (0.07%) | -20.2 (0.01%) | 買賣超金額 (佔成交額) | -81.4萬 (2.37%) | -158萬 (2.78%) | -86.7萬 (0.74%) | -316萬 (0.76%) | -24.6萬 (0.04%) | +348萬 (0.21%) | +59.5萬 (0.02%) | +706萬 (0.09%) | +327萬 (0.02%) | +75萬 (0%) | +1,624萬 (0.06%) | +1,284萬 (0.03%) | -155萬 (0.08%) | 目前股價 91.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 91.68 (73) | 91.91 (131) | 91.55 (408) | 92.46 (819) | 94.04 (1,411) | 92.73 (4,035) | 91.11 (5,849) | 93.05 (2.04萬) | 82.77 (3.97萬) | 77.41 (5.26萬) | 70.59 (7.63萬) | 64.09 (11.2萬) | 92.31 (4,385) | 每股賣出均價 (累計賣張) | 91.7 (180) | 91.92 (320) | 91.67 (431) | 92.94 (1,715) | 93.93 (2,388) | 92.27 (4,781) | 90.44 (7,501) | 92.58 (2.52萬) | 82.63 (4.58萬) | 78.4 (5.58萬) | 71.66 (7.9萬) | 65.02 (11.2萬) | 91.55 (5,585) | 買賣超張數 (佔發行量) | -107 (0.07%) | -189 (0.12%) | -22.7 (0.01%) | -896 (0.58%) | -977 (0.63%) | -746 (0.48%) | -1,652 (1.06%) | -4,808 (3.09%) | -6,108 (3.92%) | -3,198 (2.05%) | -2,722 (1.75%) | -517 (0.33%) | -1,201 (0.77%) | 買賣超金額 (佔成交額) | -980萬 (28.59%) | -1,740萬 (30.49%) | -214萬 (1.83%) | -8,368萬 (20.12%) | -9,160萬 (13.02%) | -6,695萬 (4.06%) | -1.45億 (5.88%) | -4.36億 (5.45%) | -4.99億 (3.61%) | -3.03億 (1.75%) | -2.77億 (1.05%) | -1.38億 (0.28%) | -1.07億 (5.69%) |
目前股價 91.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 91.68 (57) | 91.92 (105) | 91.57 (362) | 92.45 (701) | 94.06 (1,232) | 92.76 (3,724) | 91.17 (5,336) | 93.16 (1.85萬) | 82.68 (3.66萬) | 77.16 (4.91萬) | 70.46 (7.1萬) | 68.11 (7.94萬) | 92.37 (4,023) | 每股賣出均價 (累計賣張) | 91.7 (155) | 91.92 (277) | 91.68 (375) | 92.94 (1,563) | 93.97 (2,205) | 92.27 (4,507) | 90.51 (6,940) | 92.71 (2.31萬) | 82.38 (4.27萬) | 78.13 (5.23萬) | 71.52 (7.39萬) | 69.49 (8.08萬) | 91.6 (5,203) | 買賣超張數 (佔發行量) | -98 (0.06%) | -172 (0.11%) | -13.4 (0.01%) | -863 (0.55%) | -973 (0.63%) | -783 (0.5%) | -1,604 (1.03%) | -4,594 (2.95%) | -6,148 (3.95%) | -3,182 (2.04%) | -2,916 (1.87%) | -1,383 (0.89%) | -1,180 (0.76%) | 買賣超金額 (佔成交額) | -899萬 (26.21%) | -1,581萬 (27.71%) | -127萬 (1.09%) | -8,052萬 (19.36%) | -9,135萬 (12.98%) | -7,043萬 (4.28%) | -1.42億 (5.72%) | -4.17億 (5.23%) | -4.95億 (3.58%) | -2.97億 (1.71%) | -2.84億 (1.08%) | -2.05億 (0.42%) | -1.05億 (5.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 91.68 (57) | 91.92 (105) | 91.57 (362) | 92.45 (701) | 94.06 (1,232) | 92.76 (3,724) | 91.17 (5,336) | 93.16 (1.85萬) | 82.68 (3.66萬) | 77.16 (4.91萬) | 70.46 (7.1萬) | 63.99 (10.4萬) | 92.37 (4,023) | 每股賣出均價 (累計賣張) | 91.7 (155) | 91.92 (277) | 91.68 (375) | 92.94 (1,563) | 93.97 (2,205) | 92.27 (4,507) | 90.51 (6,940) | 92.71 (2.31萬) | 82.38 (4.27萬) | 78.13 (5.23萬) | 71.52 (7.39萬) | 64.99 (10.4萬) | 91.6 (5,203) | 買賣超張數 (佔發行量) | -98 (0.06%) | -172 (0.11%) | -13.4 (0.01%) | -863 (0.55%) | -973 (0.63%) | -783 (0.5%) | -1,604 (1.03%) | -4,594 (2.95%) | -6,148 (3.95%) | -3,182 (2.04%) | -2,916 (1.87%) | -612 (0.39%) | -1,180 (0.76%) | 買賣超金額 (佔成交額) | -899萬 (26.21%) | -1,581萬 (27.71%) | -127萬 (1.09%) | -8,052萬 (19.36%) | -9,135萬 (12.98%) | -7,043萬 (4.28%) | -1.42億 (5.72%) | -4.17億 (5.23%) | -4.95億 (3.58%) | -2.97億 (1.71%) | -2.84億 (1.08%) | -1.43億 (0.29%) | -1.05億 (5.61%) | 目前股價 91.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.74 (61) | 67.88 (460) | 67.88 (460) | 65.35 (566) | 60.72 (775) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.84 (51.4) | 89.26 (345) | 83.62 (458) | 83.62 (458) | 76.54 (604) | 70.2 (783) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51.4 (0.03%) | -284 (0.18%) | +2 (0%) | +2 (0%) | -38 (0.02%) | -8.19 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -447萬 (0.18%) | -2,511萬 (0.31%) | -707萬 (0.05%) | -707萬 (0.04%) | -924萬 (0.04%) | -792萬 (0.02%) | 0 (0%) | 目前股價 91.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 91.68 (16) | 91.88 (26) | 91.34 (46) | 92.53 (118) | 93.91 (179) | 92.39 (311) | 90.44 (513) | 91.87 (1,813) | 86.49 (2,567) | 83.01 (2,960) | 73.34 (4,600) | 65.84 (6,825) | 91.64 (362) | 每股賣出均價 (累計賣張) | 91.7 (24.9) | 91.91 (43.2) | 91.6 (55.3) | 92.88 (152) | 93.42 (183) | 92.29 (268) | 89.89 (500) | 91.56 (1,740) | 86.54 (2,526) | 82.26 (2,977) | 73.53 (4,362) | 64.98 (6,716) | 90.91 (373) | 買賣超張數 (佔發行量) | -8.87 (0.01%) | -17.2 (0.01%) | -9.34 (0.01%) | -33.6 (0.02%) | -3.59 (0%) | +43.6 (0.03%) | +12.8 (0.01%) | +73.1 (0.05%) | +41.4 (0.03%) | -16.6 (0.01%) | +238 (0.15%) | +109 (0.07%) | -10.8 (0.01%) | 買賣超金額 (佔成交額) | -81.4萬 (2.37%) | -158萬 (2.78%) | -86.7萬 (0.74%) | -316萬 (0.76%) | -24.6萬 (0.04%) | +405萬 (0.25%) | +143萬 (0.06%) | +725萬 (0.09%) | +346萬 (0.03%) | +83.7萬 (0%) | +1,662萬 (0.06%) | +1,298萬 (0.03%) | -71.9萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.71 (44) | 93.71 (44) | 79.01 (71) | 67.07 (164) | 66.97 (165) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.65 (6.3) | 89.41 (9.35) | 91.12 (47.4) | 91.12 (47.4) | 78.74 (72.4) | 66.81 (170) | 66.71 (171) | 89.41 (9.35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.3 (0%) | -9.35 (0.01%) | -3.35 (0%) | -3.35 (0%) | -1.35 (0%) | -6.35 (0%) | -6.35 (0%) | -9.35 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57.1萬 (0.03%) | -83.6萬 (0.03%) | -19.1萬 (0%) | -19.1萬 (0%) | -8.65萬 (0%) | -38.2萬 (0%) | -38.1萬 (0%) | -83.6萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 91.68 (16) | 91.88 (26) | 91.34 (46) | 92.53 (118) | 93.91 (179) | 92.39 (311) | 90.44 (513) | 91.91 (1,857) | 86.61 (2,611) | 82.91 (3,031) | 73.12 (4,764) | 65.77 (7,177) | 91.64 (362) | 每股賣出均價 (累計賣張) | 91.7 (24.9) | 91.91 (43.2) | 91.6 (55.3) | 92.88 (152) | 93.42 (183) | 92.26 (274) | 89.88 (510) | 91.55 (1,787) | 86.62 (2,573) | 82.18 (3,049) | 73.28 (4,532) | 64.91 (7,074) | 90.87 (382) | 買賣超張數 (佔發行量) | -8.87 (0.01%) | -17.2 (0.01%) | -9.34 (0.01%) | -33.6 (0.02%) | -3.59 (0%) | +37.3 (0.02%) | +3.43 (0%) | +69.8 (0.04%) | +38 (0.02%) | -18 (0.01%) | +232 (0.15%) | +103 (0.07%) | -20.2 (0.01%) | 買賣超金額 (佔成交額) | -81.4萬 (2.37%) | -158萬 (2.78%) | -86.7萬 (0.74%) | -316萬 (0.76%) | -24.6萬 (0.04%) | +348萬 (0.21%) | +59.5萬 (0.02%) | +706萬 (0.09%) | +327萬 (0.02%) | +75萬 (0%) | +1,624萬 (0.06%) | +1,284萬 (0.03%) | -155萬 (0.08%) | 目前股價 91.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 91.68 (73) | 91.91 (131) | 91.55 (408) | 92.46 (819) | 94.04 (1,411) | 92.73 (4,035) | 91.11 (5,849) | 93.05 (2.04萬) | 82.77 (3.97萬) | 77.41 (5.26萬) | 70.59 (7.63萬) | 64.09 (11.2萬) | 92.31 (4,385) | 每股賣出均價 (累計賣張) | 91.7 (180) | 91.92 (320) | 91.67 (431) | 92.94 (1,715) | 93.93 (2,388) | 92.27 (4,781) | 90.44 (7,501) | 92.58 (2.52萬) | 82.63 (4.58萬) | 78.4 (5.58萬) | 71.66 (7.9萬) | 65.02 (11.2萬) | 91.55 (5,585) | 買賣超張數 (佔發行量) | -107 (0.07%) | -189 (0.12%) | -22.7 (0.01%) | -896 (0.58%) | -977 (0.63%) | -746 (0.48%) | -1,652 (1.06%) | -4,808 (3.09%) | -6,108 (3.92%) | -3,198 (2.05%) | -2,722 (1.75%) | -517 (0.33%) | -1,201 (0.77%) | 買賣超金額 (佔成交額) | -980萬 (28.59%) | -1,740萬 (30.49%) | -214萬 (1.83%) | -8,368萬 (20.12%) | -9,160萬 (13.02%) | -6,695萬 (4.06%) | -1.45億 (5.88%) | -4.36億 (5.45%) | -4.99億 (3.61%) | -3.03億 (1.75%) | -2.77億 (1.05%) | -1.38億 (0.28%) | -1.07億 (5.69%) |
目前股價 91.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 91.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 91.6 | -0.2 | -0.22 | 263 | 33 | 117 | -84 | 6,544 | 4.2 | 0 | 0 | 0 | 10 | 18.9 | -8.94 | 43 | 136 | -92.9 | '24/04/25 | 91.8 | -0.3 | -0.33 | 111 | 24 | 38 | -14 | 6,404 | 4.11 | 0 | 0 | 0 | 6 | 5.93 | +0.07 | 30 | 43.9 | -13.9 | '24/04/24 | 92.1 | -0.5 | -0.54 | 247 | 48 | 122 | -74 | 6,398 | 4.11 | 0 | 0 | 0 | 10 | 18.4 | -8.36 | 58 | 140 | -82.4 | '24/04/23 | 92.6 | +2.1 | +2.32 | 364 | 175 | 45 | +130 | 6,317 | 4.05 | 0 | 0 | 0 | 5 | 2.12 | +2.88 | 180 | 47.1 | +133 | '24/04/22 | 90.5 | +0.5 | +0.56 | 290 | 82 | 53.4 | +28.6 | 6,182 | 3.97 | 0 | 0 | 0 | 15 | 9.98 | +5.02 | 97 | 63.4 | +33.6 | '24/04/19 | 90 | -0.8 | -0.88 | 1,017 | 112 | 435 | -323 | 6,214 | 3.99 | 0 | 0 | 0 | 26 | 26.3 | -0.3 | 138 | 461 | -323 | '24/04/18 | 94.6 | 0 | 0 | 554 | 78 | 146 | -68 | 6,487 | 4.16 | 0 | 0 | 0 | 8 | 7.58 | +0.42 | 86 | 154 | -67.6 | '24/04/17 | 94.6 | +0.6 | +0.64 | 442 | 50.8 | 105 | -54.2 | 6,552 | 4.21 | 0 | 0 | 0 | 6 | 27.6 | -21.6 | 56.8 | 133 | -75.8 | '24/04/16 | 94 | -2.2 | -2.29 | 691 | 51 | 260 | -209 | 6,589 | 4.23 | 0 | 0 | 0 | 20 | 22.2 | -2.2 | 71 | 282 | -211 | '24/04/15 | 96.2 | -0.1 | -0.1 | 499 | 47 | 242 | -195 | 7,069 | 4.54 | 0 | 0 | 0 | 12 | 12.6 | -0.63 | 59 | 255 | -196 | '24/04/12 | 96.3 | +1.3 | +1.37 | 263 | 40 | 30 | +10 | 7,255 | 4.66 | 0 | 0 | 0 | 1.27 | 0.71 | +0.56 | 41.3 | 30.7 | +10.6 | '24/04/11 | 95 | -0.4 | -0.42 | 555 | 130 | 71 | +59 | 7,255 | 4.66 | 0 | 0 | 0 | 8 | 7.92 | +0.08 | 138 | 78.9 | +59.1 | '24/04/10 | 95.4 | -0.9 | -0.93 | 425 | 76 | 125 | -49 | 7,216 | 4.63 | 0 | 0 | 0 | 8.31 | 8.11 | +0.2 | 84.3 | 133 | -48.8 | '24/04/09 | 96.3 | -0.8 | -0.82 | 325 | 28 | 87 | -59 | 7,259 | 4.66 | 0 | 0 | 0 | 16.1 | 8.47 | +7.59 | 44.1 | 95.5 | -51.4 | '24/04/08 | 97.1 | +0.1 | +0.1 | 259 | 40 | 94 | -54 | 7,308 | 4.69 | 0 | 0 | 0 | 1.35 | 1.24 | +0.11 | 41.4 | 95.2 | -53.9 | '24/04/03 | 97 | -0.1 | -0.1 | 157 | 24 | 33 | -9 | 7,359 | 4.72 | 0 | 0 | 0 | 2 | 2.63 | -0.63 | 26 | 35.6 | -9.63 | '24/04/02 | 97.1 | -0.3 | -0.31 | 195 | 8 | 75 | -67 | 7,367 | 4.73 | 0 | 0 | 0 | 9 | 0.62 | +8.38 | 17 | 75.6 | -58.6 | '24/04/01 | 97.4 | +1.2 | +1.25 | 337 | 89 | 28 | +61 | 7,431 | 4.77 | 0 | 0 | 0 | 13 | 0.28 | +12.7 | 102 | 28.3 | +73.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 96.2 | -0.2 | -0.21 | 219 | 30 | 78 | -48 | 7,370 | 4.73 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 32 | 79.2 | -47.2 | '24/03/28 | 96.4 | +1 | +1.05 | 252 | 66 | 20.7 | +45.3 | 7,504 | 4.82 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 66.2 | 20.7 | +45.4 | '24/03/27 | 95.4 | +1 | +1.06 | 465 | 148 | 38 | +110 | 7,459 | 4.79 | 0 | 0 | 0 | 8.12 | 0.5 | +7.63 | 156 | 38.5 | +118 | '24/03/26 | 94.4 | -0.4 | -0.42 | 300 | 102 | 31 | +71 | 7,361 | 4.72 | 0 | 0 | 0 | 10.1 | 1.67 | +8.44 | 112 | 32.7 | +79.4 | '24/03/25 | 94.8 | +0.6 | +0.64 | 205 | 87 | 28 | +59 | 7,278 | 4.67 | 0 | 0 | 0 | 7.1 | 0.02 | +7.08 | 94.1 | 28 | +66.1 | '24/03/22 | 94.2 | -0.1 | -0.11 | 220 | 69 | 40 | +29 | 7,223 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 40 | +29 | '24/03/21 | 94.3 | +0.2 | +0.21 | 299 | 73 | 80 | -7 | 7,224 | 4.64 | 0 | 0 | 0 | 3.2 | 1 | +2.2 | 76.2 | 81 | -4.8 | '24/03/20 | 94.1 | +0.6 | +0.64 | 373 | 204 | 34.8 | +169 | 7,336 | 4.71 | 0 | 0 | 0 | 1.44 | 2 | -0.56 | 205 | 36.8 | +169 | '24/03/19 | 93.5 | +0.3 | +0.32 | 244 | 84 | 37.5 | +46.5 | 7,157 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 37.5 | +46.5 | '24/03/18 | 93.2 | -0.6 | -0.64 | 306 | 29 | 125 | -96 | 7,109 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 125 | -96 | '24/03/15 | 93.8 | +1.6 | +1.74 | 441 | 122 | 37 | +85 | 7,197 | 4.62 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 122 | 37 | +85.4 | '24/03/14 | 92.2 | -0.1 | -0.11 | 307 | 109 | 96 | +13 | 7,111 | 4.56 | 0 | 0 | 0 | 5.36 | 0 | +5.36 | 114 | 96 | +18.4 | '24/03/13 | 92.3 | -0.6 | -0.65 | 400 | 123 | 89 | +34 | 7,095 | 4.55 | 0 | 0 | 0 | 1 | 10 | -9.01 | 124 | 99 | +25 | '24/03/12 | 92.9 | +0.1 | +0.11 | 510 | 134 | 46 | +88 | 7,067 | 4.54 | 0 | 0 | 0 | 1 | 9.05 | -8.05 | 135 | 55.1 | +79.9 | '24/03/11 | 92.8 | +3.6 | +4.04 | 1,149 | 418 | 216 | +202 | 6,975 | 4.48 | 0 | 0 | 0 | 9 | 8.64 | +0.36 | 427 | 225 | +202 | '24/03/08 | 89.2 | -0.4 | -0.45 | 395 | 69 | 122 | -53 | 6,765 | 4.34 | 0 | 0 | 0 | 24 | 11.4 | +12.6 | 93 | 133 | -40.4 | '24/03/07 | 89.6 | -0.2 | -0.22 | 293 | 79 | 64.5 | +14.5 | 6,789 | 4.36 | 0 | 0 | 0 | 3 | 4.24 | -1.24 | 82 | 68.7 | +13.3 | '24/03/06 | 89.8 | -0.7 | -0.77 | 341 | 37 | 88.6 | -51.6 | 6,766 | 4.34 | 0 | 0 | 0 | 4 | 3.94 | +0.06 | 41 | 92.6 | -51.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 90.5 | +0.2 | +0.22 | 235 | 36 | 64 | -28 | 6,808 | 4.37 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 65 | -29 | '24/03/04 | 90.3 | -0.9 | -0.99 | 562 | 51.2 | 259 | -208 | 6,830 | 4.38 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 51.2 | 259 | -208 | '24/03/01 | 91.2 | +3 | +3.4 | 706 | 141 | 53 | +88 | 7,037 | 4.52 | 0 | 0 | 0 | 1.31 | 0 | +1.31 | 142 | 53 | +89.3 | '24/02/29 | 88.2 | -0.2 | -0.23 | 354 | 91 | 180 | -89 | 6,949 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 180 | -89 | '24/02/27 | 88.4 | -0.1 | -0.11 | 226 | 24 | 50 | -26 | 7,039 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 51 | -27 | '24/02/26 | 88.5 | +0.7 | +0.8 | 248 | 64 | 62 | +2 | 7,065 | 4.53 | 0 | 0 | 0 | 3 | 1.54 | +1.46 | 67 | 63.5 | +3.46 | '24/02/23 | 87.8 | -0.2 | -0.23 | 135 | 7 | 17 | -10 | 7,059 | 4.53 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 8 | 17.7 | -9.74 | '24/02/22 | 88 | -0.4 | -0.45 | 144 | 4 | 35 | -31 | 7,064 | 4.53 | 0 | 0 | 0 | 8 | 7.59 | +0.41 | 12 | 42.6 | -30.6 | '24/02/21 | 88.4 | +0.1 | +0.11 | 171 | 28 | 47 | -19 | 7,090 | 4.55 | 0 | 0 | 0 | 5 | 1.45 | +3.55 | 33 | 48.4 | -15.4 | '24/02/20 | 88.3 | +0.3 | +0.34 | 141 | 20 | 10 | +10 | 7,104 | 4.56 | 0 | 0 | 0 | 8 | 0.5 | +7.5 | 28 | 10.5 | +17.5 | '24/02/19 | 88 | +0.6 | +0.69 | 259 | 40 | 15 | +25 | 7,100 | 4.56 | 0 | 0 | 0 | 6 | 4.5 | +1.5 | 46 | 19.5 | +26.5 | '24/02/16 | 87.4 | +0.6 | +0.69 | 164 | 14 | 63 | -49 | 7,072 | 4.54 | 0 | 0 | 0 | 4 | 3.4 | +0.6 | 18 | 66.4 | -48.4 | '24/02/15 | 86.8 | -0.2 | -0.23 | 231 | 31 | 72 | -41 | 7,108 | 4.56 | 0 | 0 | 0 | 8 | 7.48 | +0.52 | 39 | 79.5 | -40.5 | '24/02/05 | 87 | -0.1 | -0.11 | 92.8 | 2 | 25 | -23 | 7,146 | 4.59 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 2 | 25.8 | -23.8 | '24/02/02 | 87.1 | -0.1 | -0.11 | 86.6 | 10 | 26 | -16 | 7,289 | 4.68 | 0 | 0 | 0 | 3 | 1.19 | +1.81 | 13 | 27.2 | -14.2 | '24/02/01 | 87.2 | +0.5 | +0.58 | 78.4 | 27 | 24.5 | +2.47 | 7,302 | 4.69 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 27 | 24.7 | +2.33 | '24/01/31 | 86.7 | -0.2 | -0.23 | 64.5 | 10 | 41 | -31 | 7,297 | 4.68 | 0 | 0 | 0 | 3 | 3.66 | -0.66 | 13 | 44.7 | -31.7 | '24/01/30 | 86.9 | -0.3 | -0.34 | 115 | 3 | 60 | -57 | 7,329 | 4.7 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 5 | 61.9 | -56.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 87.2 | 0 | 0 | 76.9 | 2 | 25 | -23 | 7,372 | 4.73 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 4 | 26.8 | -22.8 | '24/01/26 | 87.2 | -0.2 | -0.23 | 54.1 | 5 | 12 | -7 | 7,392 | 4.75 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 5 | 12.6 | -7.6 | '24/01/25 | 87.4 | 0 | 0 | 77.2 | 2.05 | 9 | -6.95 | 7,399 | 4.75 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 3.05 | 9.37 | -6.32 | '24/01/24 | 87.4 | 0 | 0 | 87.6 | 10 | 32 | -22 | 7,406 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 32 | -22 | '24/01/23 | 87.4 | -0.1 | -0.11 | 92.8 | 23 | 23 | 0 | 7,126 | 4.57 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 23 | 23.1 | -0.14 | '24/01/22 | 87.5 | +0.6 | +0.69 | 118 | 35 | 7 | +28 | 7,123 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '24/01/19 | 86.9 | +0.6 | +0.7 | 110 | 37 | 15 | +22 | 7,093 | 4.55 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 38 | 15.8 | +22.2 | '24/01/18 | 86.3 | +0.3 | +0.35 | 133 | 10 | 41 | -31 | 7,067 | 4.54 | 0 | 0 | 0 | 3 | 3.66 | -0.66 | 13 | 44.7 | -31.7 | '24/01/17 | 86 | -1.1 | -1.26 | 414 | 31 | 157 | -126 | 7,085 | 4.55 | 0 | 0 | 0 | 19 | 19 | -0.04 | 50 | 176 | -126 | '24/01/16 | 87.1 | -0.6 | -0.68 | 212 | 4 | 104 | -100 | 7,164 | 4.6 | 0 | 0 | 0 | 5 | 4.59 | +0.41 | 9 | 109 | -99.6 | '24/01/15 | 87.7 | -0.3 | -0.34 | 127 | 11 | 39 | -28 | 7,267 | 4.66 | 0 | 0 | 0 | 2 | 7.81 | -5.81 | 13 | 46.8 | -33.8 | '24/01/12 | 88 | +0.2 | +0.23 | 102 | 4 | 40 | -36 | 7,295 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '24/01/11 | 87.8 | +0.3 | +0.34 | 118 | 10 | 34 | -24 | 7,327 | 4.7 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 11 | 35.6 | -24.6 | '24/01/10 | 87.5 | 0 | 0 | 121 | 0.01 | 21 | -21 | 7,351 | 4.72 | 0 | 0 | 0 | 4 | 38.8 | -34.8 | 4.01 | 59.8 | -55.8 | '24/01/09 | 87.5 | -0.3 | -0.34 | 103 | 5 | 42 | -37 | 7,369 | 4.73 | 0 | 0 | 0 | 4 | 3.46 | +0.54 | 9 | 45.5 | -36.5 | '24/01/08 | 87.8 | -0.5 | -0.57 | 154 | 17 | 30 | -13 | 7,406 | 4.75 | 0 | 0 | 0 | 3 | 8.58 | -5.58 | 20 | 38.6 | -18.6 | '24/01/05 | 88.3 | +0.3 | +0.34 | 119 | 11 | 11 | 0 | 7,419 | 4.76 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 11 | 11.6 | -0.56 | '24/01/04 | 88 | -0.2 | -0.23 | 127 | 6 | 16 | -10 | 7,419 | 4.76 | 0 | 0 | 0 | 4 | 14.1 | -10.1 | 10 | 30.1 | -20.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 88.2 | -0.4 | -0.45 | 131 | 10.4 | 56 | -45.6 | 7,429 | 4.77 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 13.4 | 59.4 | -45.9 | '24/01/02 | 88.6 | +0.2 | +0.23 | 188 | 67 | 7 | +60 | 7,475 | 4.8 | 0 | 0 | 0 | 1.03 | 1 | +0.03 | 68 | 8 | +60 | '23/12/29 | 88.4 | 0 | 0 | 97 | 30 | 16 | +14 | 7,415 | 4.76 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 30 | 16.7 | +13.3 | '23/12/28 | 88.4 | +0.3 | +0.34 | 147 | 17 | 38.3 | -21.3 | 7,404 | 4.75 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 17 | 38.3 | -21.3 | '23/12/27 | 88.1 | -0.4 | -0.45 | 159 | 30 | 45 | -15 | 7,425 | 4.77 | 0 | 0 | 0 | 3 | 4.3 | -1.3 | 33 | 49.3 | -16.3 | '23/12/26 | 88.5 | +0.7 | +0.8 | 111 | 18 | 14 | +4 | 7,440 | 4.78 | 0 | 0 | 0 | 7 | 1.58 | +5.42 | 25 | 15.6 | +9.41 | '23/12/25 | 87.8 | +0.1 | +0.11 | 73.5 | 4 | 30 | -26 | 7,436 | 4.77 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 5 | 31.1 | -26.1 | '23/12/22 | 87.7 | -0.2 | -0.23 | 87.6 | 6 | 12 | -6 | 7,462 | 4.79 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 6 | 14.1 | -8.05 | '23/12/21 | 87.9 | -0.6 | -0.68 | 204 | 16 | 38 | -22 | 7,468 | 4.79 | 0 | 0 | 0 | 10 | 8.64 | +1.36 | 26 | 46.6 | -20.6 | '23/12/20 | 88.5 | +0.7 | +0.8 | 139 | 39 | 30 | +9 | 7,485 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 30 | +9 | '23/12/19 | 87.8 | -0.7 | -0.79 | 139 | 10 | 76 | -66 | 7,467 | 4.79 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 12 | 77.7 | -65.7 | '23/12/18 | 88.5 | +0.1 | +0.11 | 147 | 15 | 7 | +8 | 7,526 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/12/15 | 88.4 | -0.6 | -0.67 | 192 | 25 | 59 | -34 | 7,518 | 4.83 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 59 | -33 | '23/12/14 | 89 | +0.9 | +1.02 | 175 | 81 | 15 | +66 | 7,552 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 15 | +66 | '23/12/13 | 88.1 | -1 | -1.12 | 164 | 2.04 | 49 | -47 | 7,486 | 4.81 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 3.04 | 50.1 | -47.1 | '23/12/12 | 89.1 | +0.2 | +0.22 | 262 | 47.1 | 29 | +18.1 | 7,533 | 4.84 | 0 | 0 | 0 | 29 | 0.42 | +28.6 | 76.1 | 29.4 | +46.7 | '23/12/11 | 88.9 | +2.2 | +2.54 | 517 | 193 | 20 | +173 | 7,515 | 4.82 | 0 | 0 | 0 | 16 | 10 | +6 | 209 | 30 | +179 | '23/12/08 | 86.7 | -0.1 | -0.12 | 246 | 14 | 80 | -66 | 7,341 | 4.71 | 0 | 0 | 0 | 7 | 7.21 | -0.21 | 21 | 87.2 | -66.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 86.8 | -0.1 | -0.12 | 122 | 4 | 45 | -41 | 7,386 | 4.74 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 45 | -39 | '23/12/06 | 86.9 | -0.2 | -0.23 | 176 | 8.1 | 49 | -40.9 | 7,427 | 4.77 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 9.1 | 50.5 | -41.4 | '23/12/05 | 87.1 | -0.4 | -0.46 | 181 | 4 | 55 | -51 | 7,467 | 4.79 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 6 | 57.5 | -51.5 | '23/12/04 | 87.5 | +0.5 | +0.57 | 156 | 66 | 24 | +42 | 7,518 | 4.83 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 66 | 24 | +42 | '23/12/01 | 87 | 0 | 0 | 133 | 36 | 10 | +26 | 7,476 | 4.8 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 37 | 11.5 | +25.5 | '23/11/30 | 87 | +0.2 | +0.23 | 85.4 | 9 | 27 | -18 | 7,450 | 4.78 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 9 | 27.5 | -18.5 | '23/11/29 | 86.8 | -0.2 | -0.23 | 143 | 8 | 74.9 | -66.9 | 7,468 | 4.79 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 10 | 76.2 | -66.2 | '23/11/28 | 87 | +0.1 | +0.12 | 170 | 26 | 68 | -42 | 7,643 | 4.91 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 28 | 69.1 | -41.1 | '23/11/27 | 86.9 | +0.1 | +0.12 | 203 | 37.3 | 76 | -38.7 | 7,685 | 4.93 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 38.3 | 77.6 | -39.3 | '23/11/24 | 86.8 | 0 | 0 | 77.7 | 12 | 21.8 | -9.85 | 7,724 | 4.96 | 0 | 0 | 0 | 1 | 7.86 | -6.86 | 13 | 29.7 | -16.7 | '23/11/23 | 86.8 | -0.1 | -0.12 | 141 | 22 | 49 | -27 | 7,734 | 4.96 | 0 | 0 | 0 | 3 | 2.33 | +0.67 | 25 | 51.3 | -26.3 | '23/11/22 | 86.9 | +0.1 | +0.12 | 99.1 | 21.7 | 34.9 | -13.2 | 7,776 | 4.99 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 23.7 | 36.9 | -13.2 | '23/11/21 | 86.8 | +0.5 | +0.58 | 139 | 73 | 29 | +44 | 7,789 | 5 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 73 | 29.8 | +43.2 | '23/11/20 | 86.3 | -0.2 | -0.23 | 159 | 21.9 | 52 | -30.1 | 7,745 | 4.97 | 0 | 0 | 0 | 3 | 2.57 | +0.43 | 24.9 | 54.6 | -29.6 | '23/11/17 | 86.5 | -0.5 | -0.57 | 132 | 16 | 74.2 | -58.2 | 7,772 | 4.99 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 19 | 76.9 | -57.9 | '23/11/16 | 87 | +1.1 | +1.28 | 140 | 32 | 39 | -7 | 7,830 | 5.03 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 32 | 39.6 | -7.62 | '23/11/15 | 85.9 | +0.1 | +0.12 | 263 | 91.1 | 26 | +65.1 | 7,837 | 5.03 | 0 | 0 | 0 | 5 | 24.3 | -19.3 | 96.1 | 50.3 | +45.8 | '23/11/14 | 85.8 | -0.2 | -0.23 | 135 | 13 | 47 | -34 | 7,772 | 4.99 | 0 | 0 | 0 | 5 | 10.5 | -5.48 | 18 | 57.5 | -39.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 86 | -0.7 | -0.81 | 160 | 5 | 43 | -38 | 7,803 | 5.01 | 0 | 0 | 0 | 5 | 4.48 | +0.52 | 10 | 47.5 | -37.5 | '23/11/10 | 86.7 | -0.6 | -0.69 | 148 | 5 | 77.3 | -72.3 | 7,824 | 5.02 | 0 | 0 | 0 | 8 | 8.66 | -0.66 | 13 | 86 | -73 | '23/11/09 | 87.3 | -0.2 | -0.23 | 126 | 16 | 48 | -32 | 7,892 | 5.07 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 17 | 49.7 | -32.7 | '23/11/08 | 87.5 | 0 | 0 | 106 | 24 | 31.2 | -7.15 | 7,924 | 5.09 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 24 | 31.4 | -7.37 | '23/11/07 | 87.5 | 0 | 0 | 113 | 15 | 25 | -10 | 7,932 | 5.09 | 0 | 0 | 0 | 9 | 2 | +7 | 24 | 27 | -3 | '23/11/06 | 87.5 | +0.6 | +0.69 | 163 | 67 | 26.7 | +40.3 | 7,942 | 5.1 | 0 | 0.45 | -0.45 | 2 | 0 | +2 | 69 | 27.2 | +41.8 | '23/11/03 | 86.9 | +0.3 | +0.35 | 99.2 | 17 | 10.7 | +6.29 | 7,923 | 5.09 | 0 | 25 | -25 | 3 | 0 | +3 | 20 | 35.7 | -15.7 | '23/11/02 | 86.6 | -0.2 | -0.23 | 166 | 67 | 37.6 | +29.4 | 7,917 | 5.08 | 0 | 26 | -26 | 9.14 | 4.28 | +4.86 | 76.1 | 67.8 | +8.29 | '23/11/01 | 86.8 | +0.5 | +0.58 | 105 | 30.6 | 33 | -2.45 | 7,888 | 5.06 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 31.3 | 33 | -1.71 | '23/10/31 | 86.3 | -1.3 | -1.48 | 112 | 7 | 37 | -30 | 7,887 | 5.06 | 0 | 0 | 0 | 3 | 3.6 | -0.6 | 10 | 40.6 | -30.6 | '23/10/30 | 87.6 | +0.6 | +0.69 | 74.6 | 11 | 7 | +4 | 7,914 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/10/27 | 87 | +0.2 | +0.23 | 105 | 32 | 30 | +2 | 7,907 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | +2 | '23/10/26 | 86.8 | -1.1 | -1.25 | 198 | 21 | 58 | -37 | 7,905 | 5.07 | 0 | 0 | 0 | 5 | 6.46 | -1.46 | 26 | 64.5 | -38.5 | '23/10/25 | 87.9 | +2 | +2.33 | 266 | 58.4 | 17 | +41.4 | 7,935 | 5.09 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 59.4 | 17.2 | +42.2 | '23/10/24 | 85.9 | +0.5 | +0.59 | 109 | 37 | 14 | +23 | 7,906 | 5.08 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 39 | 15.2 | +23.8 | '23/10/23 | 85.4 | +0.3 | +0.35 | 89.1 | 18 | 10 | +8 | 7,886 | 5.06 | 0 | 0 | 0 | 2 | 2.48 | -0.48 | 20 | 12.5 | +7.52 | '23/10/20 | 85.1 | +0.2 | +0.24 | 138 | 12 | 47 | -35 | 7,878 | 5.06 | 0 | 0 | 0 | 6 | 6.51 | -0.51 | 18 | 53.5 | -35.5 | '23/10/19 | 84.9 | -0.3 | -0.35 | 183 | 15.7 | 64 | -48.3 | 7,901 | 5.07 | 0 | 26.2 | -26.2 | 9 | 9.12 | -0.12 | 24.7 | 99.3 | -74.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 85.2 | -0.6 | -0.7 | 238 | 4.8 | 99 | -94.2 | 7,945 | 5.1 | 0 | 1 | -1 | 11 | 11.6 | -0.64 | 15.8 | 112 | -95.8 | '23/10/17 | 85.8 | +0.4 | +0.47 | 138 | 15 | 31 | -16 | 8,022 | 5.15 | 0 | 0 | 0 | 2 | 2.84 | -0.84 | 17 | 33.8 | -16.8 | '23/10/16 | 85.4 | +0.4 | +0.47 | 272 | 53 | 39 | +14 | 8,026 | 5.15 | 0 | 0 | 0 | 8 | 33.1 | -25.1 | 61 | 72.1 | -11.1 | '23/10/13 | 85 | -1.5 | -1.73 | 757 | 31 | 121 | -90 | 8,009 | 5.14 | 0 | 0 | 0 | 20 | 22 | -2 | 51 | 143 | -92 | '23/10/12 | 86.5 | -1.1 | -1.26 | 686 | 71 | 324 | -253 | 8,081 | 5.19 | 0 | 0 | 0 | 22 | 21.3 | +0.66 | 93 | 345 | -252 | '23/10/11 | 87.6 | -0.5 | -0.57 | 305 | 27 | 192 | -165 | 8,293 | 5.32 | 0 | 0 | 0 | 9 | 8.32 | +0.68 | 36 | 200 | -164 | '23/10/06 | 88.1 | -0.1 | -0.11 | 209 | 34 | 75.4 | -41.4 | 8,450 | 5.42 | 0 | 0 | 0 | 5 | 2.75 | +2.25 | 39 | 78.1 | -39.1 | '23/10/05 | 88.2 | +0.2 | +0.23 | 88.4 | 21 | 22 | -1 | 8,165 | 5.5 | 0 | 0 | 0 | 3 | 3.78 | -0.78 | 24 | 25.8 | -1.78 | '23/10/04 | 88 | -0.6 | -0.68 | 168 | 10 | 40 | -30 | 8,166 | 5.5 | 0 | 0 | 0 | 10 | 14.1 | -4.1 | 20 | 54.1 | -34.1 | '23/10/03 | 88.6 | -0.5 | -0.56 | 79.4 | 11 | 43 | -32 | 8,196 | 5.53 | 0 | 0 | 0 | 5 | 4.83 | +0.17 | 16 | 47.8 | -31.8 | '23/10/02 | 89.1 | -0.1 | -0.11 | 110 | 11 | 38 | -27 | 8,228 | 5.55 | 1 | 0 | +1 | 2 | 4.65 | -2.65 | 14 | 42.6 | -28.6 | '23/09/28 | 89.2 | +0.8 | +0.9 | 106 | 30 | 28 | +2 | 8,252 | 5.56 | 0 | 0 | 0 | 4 | 0.37 | +3.63 | 34 | 28.4 | +5.63 | '23/09/27 | 88.4 | -0.4 | -0.45 | 142 | 15 | 34 | -19 | 8,250 | 5.56 | 0 | 0 | 0 | 4 | 4.34 | -0.34 | 19 | 38.3 | -19.3 | '23/09/26 | 88.8 | -0.5 | -0.56 | 83.5 | 11 | 20 | -9 | 8,277 | 5.58 | 0 | 0 | 0 | 4 | 6.52 | -2.52 | 15 | 26.5 | -11.5 | '23/09/25 | 89.3 | +0.6 | +0.68 | 148 | 57 | 54 | +3 | 8,285 | 5.59 | 0 | 0 | 0 | 2 | 2.77 | -0.77 | 59 | 56.8 | +2.23 | '23/09/22 | 88.7 | -0.3 | -0.34 | 71.5 | 4 | 16 | -12 | 8,282 | 5.58 | 0 | 0 | 0 | 2 | 10.4 | -8.43 | 6 | 26.4 | -20.4 | '23/09/21 | 89 | -0.4 | -0.45 | 171 | 3 | 102 | -99 | 8,286 | 5.59 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 5 | 103 | -98.3 | '23/09/20 | 89.4 | -0.1 | -0.11 | 109 | 14 | 48 | -34 | 8,382 | 5.65 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 17 | 51.3 | -34.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 89.5 | +0.1 | +0.11 | 91.9 | 27 | 11 | +16 | 8,413 | 5.67 | 0 | 1 | -1 | 2 | 3.6 | -1.6 | 29 | 15.6 | +13.4 | '23/09/18 | 89.4 | +0.1 | +0.11 | 74.3 | 29 | 25.2 | +3.85 | 8,438 | 5.69 | 0 | 0 | 0 | 1 | 2.13 | -1.13 | 30 | 27.3 | +2.72 | '23/09/15 | 89.3 | -0.1 | -0.11 | 140 | 23 | 48 | -25 | 8,431 | 5.68 | 0 | 0 | 0 | 7 | 7.03 | -0.03 | 30 | 55 | -25 | '23/09/14 | 89.4 | +0.1 | +0.11 | 169 | 50 | 16 | +34 | 8,456 | 5.7 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 51 | 18.2 | +32.8 | '23/09/13 | 89.3 | 0 | 0 | 119 | 26 | 30 | -4 | 8,381 | 5.65 | 0 | 0 | 0 | 3 | 2.36 | +0.64 | 29 | 32.4 | -3.36 | '23/09/12 | 89.3 | +0.9 | +1.02 | 99.8 | 37 | 5 | +32 | 8,400 | 5.66 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 37 | 5.4 | +31.6 | '23/09/11 | 88.4 | -0.2 | -0.23 | 149 | 31 | 45 | -14 | 8,368 | 5.64 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 33 | 47.1 | -14.1 | '23/09/08 | 88.6 | +0.3 | +0.34 | 69.5 | 13 | 22 | -9 | 8,382 | 5.65 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 13 | 22.4 | -9.37 | '23/09/07 | 88.3 | -0.4 | -0.45 | 166 | 57.5 | 12 | +45.5 | 8,382 | 5.65 | 0 | 0 | 0 | 4 | 6.43 | -2.43 | 61.5 | 18.4 | +43.1 | '23/09/06 | 88.7 | -0.3 | -0.34 | 198 | 14.6 | 35.4 | -20.7 | 8,334 | 5.62 | 0 | 0 | 0 | 9 | 11.5 | -2.47 | 23.6 | 46.8 | -23.2 | '23/09/05 | 89 | +0.2 | +0.23 | 88.7 | 12 | 21 | -9 | 8,351 | 5.63 | 0 | 0 | 0 | 5 | 4.15 | +0.85 | 17 | 25.2 | -8.15 | '23/09/04 | 88.8 | -0.5 | -0.56 | 157 | 11 | 53 | -42 | 8,355 | 5.63 | 0 | 0 | 0 | 7 | 7.22 | -0.22 | 18 | 60.2 | -42.2 | '23/09/01 | 89.3 | +0.1 | +0.11 | 73 | 22 | 17 | +5 | 8,385 | 5.65 | 0 | 0 | 0 | 6 | 3.61 | +2.39 | 28 | 20.6 | +7.39 | '23/08/31 | 89.2 | +0.4 | +0.45 | 106 | 11 | 36 | -25 | 8,377 | 5.65 | 0 | 0 | 0 | 12 | 4.91 | +7.09 | 23 | 40.9 | -17.9 | '23/08/30 | 88.8 | +0.8 | +0.91 | 158 | 65 | 60 | +5 | 8,399 | 5.66 | 0 | 0 | 0 | 4 | 3.62 | +0.38 | 69 | 63.6 | +5.38 | '23/08/29 | 88 | +0.3 | +0.34 | 138 | 49 | 74.2 | -25.2 | 8,392 | 5.66 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 53 | 78.8 | -25.8 | '23/08/28 | 87.7 | +0.7 | +0.8 | 421 | 51 | 149 | -98.4 | 8,477 | 5.71 | 0 | 0 | 0 | 21 | 35.5 | -14.5 | 72 | 185 | -113 | '23/08/25 | 91.4 | +1.3 | +1.44 | 240 | 106 | 34 | +72 | 8,575 | 5.78 | 0 | 0 | 0 | 27 | 0.86 | +26.1 | 133 | 34.9 | +98.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 90.1 | +0.2 | +0.22 | 209 | 94 | 25 | +69 | 8,503 | 5.73 | 0 | 85 | -85 | 4 | 11.1 | -7.15 | 98 | 121 | -23.1 | '23/08/23 | 89.9 | 0 | 0 | 235 | 56 | 47.8 | +8.23 | 8,428 | 5.68 | 0 | 85 | -85 | 2 | 2.08 | -0.08 | 58 | 135 | -76.8 | '23/08/22 | 89.9 | -0.9 | -0.99 | 323 | 49 | 127 | -78 | 8,416 | 5.67 | 0 | 80 | -80 | 11 | 11 | 0 | 60 | 218 | -158 | '23/08/21 | 90.8 | -0.1 | -0.11 | 113 | 37 | 45 | -8 | 8,562 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 45 | -8 | '23/08/18 | 90.9 | -0.5 | -0.55 | 230 | 49 | 74.2 | -25.2 | 8,567 | 5.78 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 53 | 78.8 | -25.8 | '23/08/17 | 91.4 | +0.5 | +0.55 | 185 | 117 | 52.2 | +64.8 | 8,595 | 5.79 | 0 | 0 | 0 | 12 | 3.24 | +8.76 | 129 | 55.4 | +73.6 | '23/08/16 | 90.9 | 0 | 0 | 220 | 112 | 95.1 | +16.9 | 8,566 | 5.77 | 0 | 0 | 0 | 8 | 1.01 | +6.99 | 120 | 96.1 | +23.9 | '23/08/15 | 90.9 | +1.3 | +1.45 | 260 | 190 | 34 | +156 | 8,582 | 5.79 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 191 | 35.1 | +156 | '23/08/14 | 89.6 | -0.8 | -0.88 | 423 | 70 | 109 | -39 | 8,439 | 5.69 | 0 | 0 | 0 | 14 | 36.5 | -22.5 | 84 | 146 | -61.5 | '23/08/11 | 90.4 | +0.2 | +0.22 | 151 | 67 | 23.3 | +43.7 | 8,463 | 5.71 | 0 | 0 | 0 | 1 | 4.8 | -3.8 | 68 | 28.1 | +39.9 | '23/08/10 | 90.2 | -1.3 | -1.42 | 378 | 45 | 85 | -40 | 8,450 | 5.7 | 0 | 0 | 0 | 20 | 16.5 | +3.54 | 65 | 101 | -36.5 | '23/08/09 | 91.5 | +1 | +1.1 | 210 | 20 | 18 | +2 | 8,478 | 5.72 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 20 | 19.1 | +0.86 | '23/08/08 | 90.5 | -0.7 | -0.77 | 232 | 24.5 | 70 | -45.5 | 8,440 | 5.69 | 0 | 0 | 0 | 12 | 25.6 | -13.6 | 36.5 | 95.6 | -59.1 | '23/08/07 | 91.2 | -0.8 | -0.87 | 200 | 20 | 76.6 | -56.6 | 8,510 | 5.74 | 0 | 0 | 0 | 11 | 51.4 | -40.4 | 31 | 128 | -97 | '23/08/04 | 92 | +2.2 | +2.45 | 340 | 163 | 41 | +122 | 8,566 | 5.77 | 0 | 0 | 0 | 2 | 15.9 | -13.9 | 165 | 56.9 | +108 | '23/08/02 | 89.8 | -1.4 | -1.54 | 971 | 58 | 290 | -232 | 8,441 | 5.69 | 0 | 0 | 0 | 29 | 39.3 | -10.3 | 87 | 329 | -242 | '23/08/01 | 91.2 | -0.2 | -0.22 | 269 | 12 | 160 | -148 | 8,550 | 5.76 | 0 | 0 | 0 | 26 | 15.3 | +10.7 | 38 | 175 | -137 | '23/07/31 | 91.4 | 0 | 0 | 318 | 34 | 162 | -128 | 8,687 | 5.86 | 0 | 0 | 0 | 9 | 12.2 | -3.22 | 43 | 174 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 91.4 | -0.6 | -0.65 | 313 | 18 | 203 | -185 | 8,762 | 5.91 | 0 | 2 | -2 | 13 | 11.5 | +1.46 | 31 | 217 | -186 | '23/07/27 | 92 | +0.5 | +0.55 | 285 | 67 | 155 | -88 | 8,925 | 6.02 | 0 | 1 | -1 | 18 | 7.18 | +10.8 | 85 | 163 | -78.2 | '23/07/26 | 91.5 | -0.5 | -0.54 | 363 | 71 | 150 | -79 | 8,983 | 6.06 | 0 | 5 | -5 | 21 | 11.9 | +9.09 | 92 | 167 | -74.9 | '23/07/25 | 92 | 0 | 0 | 459 | 124 | 132 | -7.75 | 9,062 | 6.11 | 0 | 0 | 0 | 16 | 13.1 | +2.89 | 140 | 145 | -4.86 | '23/07/24 | 92 | -1.9 | -2.02 | 785 | 149 | 315 | -166 | 9,035 | 6.09 | 0 | 0 | 0 | 20 | 22.6 | -2.56 | 169 | 338 | -169 | '23/07/21 | 93.9 | -0.1 | -0.11 | 376 | 69 | 102 | -33 | 9,210 | 6.21 | 0 | 0 | 0 | 13 | 15.3 | -2.26 | 82 | 117 | -35.3 | '23/07/20 | 94 | -1.4 | -1.47 | 1,276 | 309 | 117 | +192 | 9,257 | 6.24 | 0 | 0 | 0 | 20 | 24 | -4.01 | 329 | 141 | +188 | '23/07/19 | 95.4 | -0.2 | -0.21 | 929 | 384 | 162 | +222 | 9,094 | 6.13 | 0 | 0 | 0 | 11 | 12.2 | -1.17 | 395 | 174 | +221 | '23/07/18 | 95.6 | -2.9 | -2.94 | 812 | 125 | 269 | -144 | 8,855 | 5.97 | 0 | 0 | 0 | 18 | 33 | -15 | 143 | 302 | -159 | '23/07/17 | 98.5 | +2.9 | +3.03 | 488 | 151 | 85 | +66 | 9,010 | 6.07 | 0 | 0 | 0 | 18.2 | 10 | +8.18 | 169 | 95 | +74.2 | '23/07/14 | 95.6 | +1 | +1.06 | 429 | 155 | 63 | +92 | 8,923 | 6.02 | 1 | 0 | +1 | 11 | 11.8 | -0.81 | 167 | 74.8 | +92.2 | '23/07/13 | 94.6 | -0.8 | -0.84 | 637 | 200 | 196 | +4 | 8,821 | 5.95 | 0 | 0 | 0 | 18 | 34 | -16 | 218 | 230 | -12 | '23/07/12 | 95.4 | -3.5 | -3.54 | 1,205 | 92 | 454 | -362 | 8,805 | 5.94 | 10 | 0 | +10 | 24 | 39.1 | -15.1 | 126 | 493 | -367 | '23/07/11 | 98.9 | +0.5 | +0.51 | 853 | 142 | 271 | -129 | 9,150 | 6.17 | 0 | 0 | 0 | 10 | 36.3 | -26.3 | 152 | 307 | -155 | '23/07/10 | 102 | 0 | 0 | 1,009 | 253 | 222 | +31 | 9,300 | 6.27 | 0 | 1 | -1 | 38 | 23.7 | +14.3 | 291 | 247 | +44.4 | '23/07/07 | 102 | +2 | +2 | 882 | 317 | 185 | +132 | 9,293 | 6.27 | 1 | 0 | +1 | 4 | 6.51 | -2.51 | 322 | 192 | +130 | '23/07/06 | 100 | +0.8 | +0.81 | 663 | 167 | 148 | +19 | 9,141 | 6.16 | 1 | 0 | +1 | 3.31 | 25.8 | -22.5 | 171 | 174 | -2.46 | '23/07/05 | 99.2 | -0.8 | -0.8 | 785 | 147 | 268 | -121 | 9,114 | 6.14 | 1 | 0 | +1 | 18 | 13.7 | +4.25 | 166 | 282 | -116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 100 | -0.5 | -0.5 | 540 | 76 | 125 | -49 | 9,247 | 6.23 | 1 | 0 | +1 | 4 | 5.42 | -1.42 | 81 | 130 | -49.4 | '23/07/03 | 100.5 | +0.8 | +0.8 | 1,297 | 384 | 238 | +146 | 9,312 | 6.28 | 0 | 0 | 0 | 31.1 | 6.45 | +24.6 | 415 | 244 | +171 | '23/06/30 | 99.7 | -0.3 | -0.3 | 3,258 | 335 | 1,044 | -709 | 9,144 | 6.16 | 0 | 0 | 0 | 19.1 | 12.9 | +6.19 | 354 | 1,057 | -703 | '23/06/29 | 100 | +6.5 | +6.95 | 3,557 | 1,090 | 613 | +477 | 9,861 | 6.65 | 0 | 0 | 0 | 23.4 | 11.6 | +11.8 | 1,113 | 625 | +488 | '23/06/28 | 93.5 | +0.1 | +0.11 | 449 | 145 | 161 | -16 | 9,528 | 6.42 | 0 | 0 | 0 | 10 | 1.41 | +8.59 | 155 | 162 | -7.41 | '23/06/27 | 93.4 | +1.1 | +1.19 | 664 | 133 | 172 | -39 | 9,552 | 6.44 | 0 | 0 | 0 | 6 | 1.13 | +4.87 | 139 | 173 | -34.1 | '23/06/26 | 92.3 | +0.5 | +0.54 | 194 | 42 | 91 | -49 | 9,599 | 6.47 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 43 | 91.6 | -48.6 | '23/06/21 | 91.8 | -0.1 | -0.11 | 223 | 75 | 82 | -7 | 9,717 | 6.55 | 0 | 0 | 0 | 5 | 5 | 0 | 80 | 87 | -7 | '23/06/20 | 91.9 | -1.2 | -1.29 | 341 | 7 | 223 | -216 | 9,728 | 6.56 | 0 | 0 | 0 | 8 | 7.14 | +0.86 | 15 | 230 | -215 | '23/06/19 | 93.1 | +0.6 | +0.65 | 258 | 59 | 35 | +24 | 9,936 | 6.7 | 0 | 0 | 0 | 1 | 26 | -25 | 60 | 61 | -1 | '23/06/16 | 92.5 | +0.8 | +0.87 | 397 | 168 | 66 | +102 | 9,948 | 6.71 | 0 | 0 | 0 | 2 | 5.13 | -3.13 | 170 | 71.1 | +98.9 | '23/06/15 | 91.7 | 0 | 0 | 336 | 119 | 135 | -16 | 9,910 | 6.68 | 0 | 1 | -1 | 0 | 8.43 | -8.43 | 119 | 144 | -25.4 | '23/06/14 | 91.7 | -0.4 | -0.43 | 332 | 73 | 111 | -38 | 9,966 | 6.72 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 74 | 111 | -37.5 | '23/06/13 | 92.1 | +0.2 | +0.22 | 476 | 204 | 120 | +84.4 | 10,004 | 6.74 | 0 | 1 | -1 | 18 | 3.29 | +14.7 | 222 | 124 | +98.1 | '23/06/12 | 91.9 | -1.4 | -1.5 | 458 | 72 | 133 | -61 | 9,944 | 6.7 | 0 | 0 | 0 | 20 | 104 | -83.7 | 92 | 237 | -145 | '23/06/09 | 93.3 | +1.3 | +1.41 | 311 | 124 | 38 | +86 | 10,064 | 6.79 | 0 | 0 | 0 | 3 | 1.37 | +1.63 | 127 | 39.4 | +87.6 | '23/06/08 | 92 | -3 | -3.16 | 731 | 43 | 411 | -368 | 10,033 | 6.76 | 0 | 0 | 0 | 13 | 13.8 | -0.83 | 56 | 425 | -369 | '23/06/07 | 95 | +2.9 | +3.15 | 936 | 401 | 92 | +309 | 10,411 | 7.02 | 0 | 0 | 0 | 1 | 5.18 | -4.18 | 402 | 97.2 | +305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 92.1 | +0.4 | +0.44 | 440 | 213 | 47 | +166 | 10,107 | 6.81 | 0 | 1 | -1 | 5 | 7.87 | -2.87 | 218 | 55.9 | +162 | '23/06/05 | 91.7 | -0.3 | -0.33 | 441 | 52 | 141 | -89 | 9,958 | 6.71 | 0 | 0 | 0 | 21 | 9.08 | +11.9 | 73 | 150 | -77.1 | '23/06/02 | 92 | +0.4 | +0.44 | 267 | 51 | 54 | -2.96 | 10,055 | 6.78 | 0 | 0 | 0 | 3 | 1.84 | +1.16 | 54 | 55.8 | -1.81 | '23/06/01 | 91.6 | +0.4 | +0.44 | 237 | 62 | 91 | -29 | 10,076 | 6.79 | 23 | 0 | +23 | 3 | 2.46 | +0.54 | 88 | 93.5 | -5.46 | '23/05/31 | 91.2 | +0.4 | +0.44 | 174 | 38 | 47 | -9 | 10,123 | 6.83 | 22 | 0 | +22 | 3 | 5.95 | -2.95 | 63 | 52.9 | +10.1 | '23/05/30 | 90.8 | +0.1 | +0.11 | 213 | 62 | 98 | -36 | 10,161 | 6.85 | 0 | 1 | -1 | 1 | 1.15 | -0.15 | 63 | 100 | -37.1 | '23/05/29 | 90.7 | +0.1 | +0.11 | 462 | 144 | 70 | +74 | 10,191 | 6.87 | 0 | 0 | 0 | 10.5 | 17.8 | -7.26 | 155 | 87.8 | +66.7 | '23/05/26 | 90.6 | -1.4 | -1.52 | 663 | 35 | 242 | -207 | 10,098 | 6.81 | 0 | 0 | 0 | 13 | 13.3 | -0.27 | 48 | 255 | -207 | '23/05/25 | 92 | -0.9 | -0.97 | 369 | 36 | 184 | -148 | 10,277 | 6.93 | 0 | 1 | -1 | 8 | 7.03 | +0.97 | 44 | 192 | -148 | '23/05/24 | 92.9 | -0.3 | -0.32 | 416 | 16.4 | 225 | -209 | 10,392 | 7.01 | 0 | 0 | 0 | 6 | 10.2 | -4.24 | 22.4 | 235 | -213 | '23/05/23 | 93.2 | +0.9 | +0.98 | 302 | 74 | 64 | +10 | 10,566 | 7.12 | 0 | 0 | 0 | 2.4 | 3.31 | -0.91 | 76.4 | 67.3 | +9.09 | '23/05/22 | 92.3 | +0.8 | +0.87 | 256 | 68 | 55 | +13 | 10,555 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 55 | +13 | '23/05/19 | 91.5 | -1.5 | -1.61 | 716 | 54 | 252 | -198 | 10,542 | 7.11 | 0 | 0 | 0 | 36.7 | 11.1 | +25.7 | 90.7 | 263 | -172 | '23/05/18 | 93 | -0.6 | -0.64 | 504 | 40 | 211 | -171 | 10,679 | 7.2 | 0 | 1 | -1 | 32 | 0.61 | +31.4 | 72 | 213 | -141 | '23/05/17 | 93.6 | +2.5 | +2.74 | 912 | 179 | 275 | -96 | 10,859 | 7.32 | 0 | 0 | 0 | 68.9 | 6.18 | +62.7 | 248 | 281 | -33.3 | '23/05/16 | 91.1 | +0.4 | +0.44 | 357 | 62 | 87 | -25 | 10,897 | 7.35 | 0 | 0 | 0 | 33 | 2.52 | +30.5 | 95 | 89.5 | +5.48 | '23/05/15 | 90.7 | -0.8 | -0.87 | 532 | 98 | 174 | -76 | 10,927 | 7.37 | 0 | 0 | 0 | 70 | 13.4 | +56.6 | 168 | 187 | -19.4 | '23/05/12 | 91.5 | +1.4 | +1.55 | 564 | 224 | 184 | +40 | 11,005 | 7.42 | 0 | 0 | 0 | 6 | 2.45 | +3.55 | 230 | 186 | +43.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 90.1 | -2.9 | -3.12 | 1,076 | 304 | 207 | +97.3 | 11,000 | 7.42 | 0 | 0 | 0 | 17 | 9.98 | +7.02 | 321 | 217 | +104 | '23/05/10 | 93 | +0.9 | +0.98 | 597 | 182 | 84 | +98 | 10,801 | 7.28 | 0 | 0 | 0 | 22 | 6.77 | +15.2 | 204 | 90.8 | +113 | '23/05/09 | 92.1 | -2.6 | -2.75 | 837 | 102 | 195 | -92.8 | 10,684 | 7.2 | 0 | 0 | 0 | 11 | 7.75 | +3.25 | 113 | 203 | -89.5 | '23/05/08 | 94.7 | +1.2 | +1.28 | 881 | 148 | 306 | -158 | 10,746 | 7.25 | 0 | 0 | 0 | 9 | 11.7 | -2.69 | 157 | 318 | -161 | '23/05/05 | 93.5 | -2.2 | -2.3 | 1,241 | 183 | 262 | -78.8 | 10,907 | 7.35 | 0 | 0 | 0 | 25 | 8.97 | +16 | 208 | 271 | -62.8 | '23/05/04 | 95.7 | 0 | 0 | 1,706 | 249 | 612 | -363 | 10,956 | 7.39 | 0 | 0 | 0 | 11 | 0.68 | +10.3 | 260 | 613 | -353 | '23/05/03 | 95.7 | +5.9 | +6.57 | 2,949 | 1,062 | 710 | +352 | 11,247 | 7.58 | 0 | 0 | 0 | 9.58 | 3.79 | +5.79 | 1,072 | 714 | +358 | '23/05/02 | 89.8 | +2.5 | +2.86 | 820 | 228 | 78 | +150 | 10,911 | 7.36 | 0 | 0 | 0 | 23 | 1 | +22 | 251 | 79 | +172 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|