| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.4 | 95.4 | +1 | +1.05% | 0.94% | 95.8 | 96.7 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 252 | 2,429萬 | 820 | 0.3張/筆 | 96.41元 | 1.74 | 20.08 | 1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 4,450萬 | 652 | 0.7張/筆 | 95.77元 | +1 (+1.06%) | 連漲連跌: 連2漲 ( +2元 / +2.12%) 財報評分: 最新47分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 66 | 21 | +45 | 連買5日 | 7,504 | 4.82% | 2,857 | 3,019 | -162 | 0.1% | 金額(元) | 636萬 | 200萬 | +436萬 | - | - | 2.62億 | 2.71億 | -930萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 連買4日 | - | - | 183 | 200 | -16 | 0.01% | 金額(元) | 1.69萬 | 0 | +1.69萬 | - | - | 1,638萬 | 1,768萬 | -129萬 | - | 總計 | 張數 | 66 | 21 | +45 | 連買5日 | - | - | 3,040 | 3,218 | -178 | 0.11% | 金額(元) | 638萬 | 200萬 | +438萬 | - | - | 2.78億 | 2.89億 | -1,059萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 66 | 21 | +45 | 連買5日 | - | - | 2,857 | 3,019 | -162 | 0.1% | 金額(元) | 636萬 | 200萬 | +436萬 | - | - | 2.62億 | 2.71億 | -930萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 21 | +45 | 連買5日 | 7,504 | 4.82% | 2,857 | 3,019 | -162 | 0.1% | 金額(元) | 636萬 | 200萬 | +436萬 | - | - | 2.62億 | 2.71億 | -930萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | +0 | 連買4日 | - | - | 183 | 190 | -7 | 0% | 金額(元) | 1.69萬 | 0 | +1.69萬 | - | - | 1,638萬 | 1,684萬 | -45.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 9 | -9 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 83.6萬 | -83.6萬 | - | 合計 | 張數 | 0 | 0 | +0 | 連買4日 | - | - | 183 | 200 | -16 | 0.01% | 金額(元) | 1.69萬 | 0 | +1.69萬 | - | - | 1,638萬 | 1,768萬 | -129萬 | - | 總計 | 張數 | 66 | 21 | +45 | 連買5日 | - | - | 3,040 | 3,218 | -178 | 0.11% | 金額(元) | 638萬 | 200萬 | +438萬 | - | - | 2.78億 | 2.89億 | -1,059萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 95.96 (214) | 95.58 (316) | 95.25 (472) | 94.46 (984) | 92.78 (2,272) | 91.7 (2,887) | 90.01 (4,653) | 92.21 (1.93萬) | 81.09 (3.87萬) | 76.36 (4.9萬) | 70.03 (6.99萬) | 63.65 (10.3萬) | 91.74 (2,857) | 每股賣出均價 (累計賣張) | 95.99 (58.7) | 95.57 (89.7) | 95.12 (158) | 94.15 (472) | 91.73 (1,750) | 89.9 (3,035) | 88.47 (6,020) | 91.75 (2.31萬) | 81.29 (4.2萬) | 77.19 (5.08萬) | 70.75 (7.2萬) | 64.35 (10.2萬) | 89.91 (3,019) | 買賣超張數 (佔發行量) | +155 (0.1%) | +226 (0.15%) | +314 (0.2%) | +512 (0.33%) | +522 (0.34%) | -148 (0.09%) | -1,367 (0.88%) | -3,812 (2.45%) | -3,322 (2.13%) | -1,786 (1.15%) | -2,071 (1.33%) | +110 (0.07%) | -162 (0.1%) | 買賣超金額 (佔成交額) | +1,490萬 (21.66%) | +2,163萬 (22.25%) | +2,995萬 (21.8%) | +4,851萬 (16.54%) | +5,029萬 (6.51%) | -806萬 (0.67%) | -1.14億 (5.28%) | -3.41億 (4.22%) | -2.78億 (1.99%) | -1.79億 (1.05%) | -1.96億 (0.76%) | -6,539萬 (0.14%) | -930萬 (0.78%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.08 (1) | 92.61 (62) | 67.88 (460) | 67.88 (460) | 65.35 (566) | 60.72 (775) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.24 (78.6) | 89.23 (347) | 83.62 (458) | 83.62 (458) | 75.63 (625) | 70.15 (787) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77.6 (0.05%) | -285 (0.18%) | +2 (0%) | +2 (0%) | -59 (0.04%) | -12.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -669萬 (0.31%) | -2,519萬 (0.31%) | -707萬 (0.05%) | -707萬 (0.04%) | -1,028萬 (0.04%) | -817萬 (0.02%) | 0 (0%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 95.78 (8.3) | 95.22 (18.4) | 95.09 (25.5) | 94.92 (30.5) | 92.12 (79.2) | 89.43 (183) | 88.02 (456) | 90.87 (1,853) | 85.31 (2,540) | 82.13 (2,863) | 72.26 (4,595) | 65.05 (6,999) | 89.43 (183) | 每股賣出均價 (累計賣張) | 95.77 (0.5) | 94.99 (2.17) | 94.99 (2.19) | 94.46 (5.19) | 91.65 (53.6) | 88.55 (200) | 87.39 (482) | 90.62 (1,813) | 85.58 (2,461) | 81.21 (2,898) | 72.42 (4,351) | 64.15 (6,891) | 88.55 (200) | 買賣超張數 (佔發行量) | +7.8 (0.01%) | +16.2 (0.01%) | +23.3 (0.01%) | +25.3 (0.02%) | +25.6 (0.02%) | -17.1 (0.01%) | -26.1 (0.02%) | +40.4 (0.03%) | +79 (0.05%) | -35.2 (0.02%) | +244 (0.16%) | +108 (0.07%) | -16.4 (0.01%) | 買賣超金額 (佔成交額) | +74.7萬 (1.09%) | +155萬 (1.59%) | +222萬 (1.61%) | +241萬 (0.82%) | +239萬 (0.31%) | -135萬 (0.11%) | -199萬 (0.09%) | +411萬 (0.05%) | +607萬 (0.04%) | -22.1萬 (0%) | +1,690萬 (0.07%) | +1,316萬 (0.03%) | -129萬 (0.11%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 95.96 (222) | 95.56 (334) | 95.24 (498) | 94.48 (1,015) | 92.76 (2,351) | 91.57 (3,070) | 89.83 (5,110) | 92.09 (2.12萬) | 81.2 (4.17萬) | 76.6 (5.23萬) | 70.14 (7.51萬) | 63.71 (11萬) | 91.6 (3,040) | 每股賣出均價 (累計賣張) | 95.99 (59.2) | 95.55 (91.9) | 95.12 (160) | 94.16 (477) | 91.73 (1,804) | 89.81 (3,235) | 88.36 (6,580) | 91.64 (2.53萬) | 81.55 (4.49萬) | 77.46 (5.41萬) | 70.88 (7.7萬) | 64.38 (11萬) | 89.82 (3,218) | 買賣超張數 (佔發行量) | +163 (0.1%) | +243 (0.16%) | +338 (0.22%) | +537 (0.35%) | +548 (0.35%) | -165 (0.11%) | -1,470 (0.94%) | -4,056 (2.61%) | -3,241 (2.08%) | -1,819 (1.17%) | -1,886 (1.21%) | +205 (0.13%) | -178 (0.11%) | 買賣超金額 (佔成交額) | +1,565萬 (22.75%) | +2,317萬 (23.84%) | +3,217萬 (23.42%) | +5,092萬 (17.37%) | +5,268萬 (6.82%) | -941萬 (0.78%) | -1.22億 (5.68%) | -3.62億 (4.48%) | -2.79億 (2%) | -1.86億 (1.09%) | -1.9億 (0.74%) | -6,039萬 (0.13%) | -1,059萬 (0.89%) |
目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 95.96 (214) | 95.58 (316) | 95.25 (472) | 94.46 (984) | 92.78 (2,272) | 91.7 (2,887) | 90.01 (4,653) | 92.21 (1.93萬) | 81.09 (3.87萬) | 76.36 (4.9萬) | 70.03 (6.99萬) | 67.73 (7.82萬) | 91.74 (2,857) | 每股賣出均價 (累計賣張) | 95.99 (58.7) | 95.57 (89.7) | 95.12 (158) | 94.15 (472) | 91.73 (1,750) | 89.9 (3,035) | 88.47 (6,020) | 91.75 (2.31萬) | 81.29 (4.2萬) | 77.19 (5.08萬) | 70.75 (7.2萬) | 68.81 (7.86萬) | 89.91 (3,019) | 買賣超張數 (佔發行量) | +155 (0.1%) | +226 (0.15%) | +314 (0.2%) | +512 (0.33%) | +522 (0.34%) | -148 (0.09%) | -1,367 (0.88%) | -3,812 (2.45%) | -3,322 (2.13%) | -1,786 (1.15%) | -2,071 (1.33%) | -365 (0.23%) | -162 (0.1%) | 買賣超金額 (佔成交額) | +1,490萬 (21.66%) | +2,163萬 (22.25%) | +2,995萬 (21.8%) | +4,851萬 (16.54%) | +5,029萬 (6.51%) | -806萬 (0.67%) | -1.14億 (5.28%) | -3.41億 (4.22%) | -2.78億 (1.99%) | -1.79億 (1.05%) | -1.96億 (0.76%) | -1.1億 (0.23%) | -930萬 (0.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.96 (214) | 95.58 (316) | 95.25 (472) | 94.46 (984) | 92.78 (2,272) | 91.7 (2,887) | 90.01 (4,653) | 92.21 (1.93萬) | 81.09 (3.87萬) | 76.36 (4.9萬) | 70.03 (6.99萬) | 63.65 (10.3萬) | 91.74 (2,857) | 每股賣出均價 (累計賣張) | 95.99 (58.7) | 95.57 (89.7) | 95.12 (158) | 94.15 (472) | 91.73 (1,750) | 89.9 (3,035) | 88.47 (6,020) | 91.75 (2.31萬) | 81.29 (4.2萬) | 77.19 (5.08萬) | 70.75 (7.2萬) | 64.35 (10.2萬) | 89.91 (3,019) | 買賣超張數 (佔發行量) | +155 (0.1%) | +226 (0.15%) | +314 (0.2%) | +512 (0.33%) | +522 (0.34%) | -148 (0.09%) | -1,367 (0.88%) | -3,812 (2.45%) | -3,322 (2.13%) | -1,786 (1.15%) | -2,071 (1.33%) | +110 (0.07%) | -162 (0.1%) | 買賣超金額 (佔成交額) | +1,490萬 (21.66%) | +2,163萬 (22.25%) | +2,995萬 (21.8%) | +4,851萬 (16.54%) | +5,029萬 (6.51%) | -806萬 (0.67%) | -1.14億 (5.28%) | -3.41億 (4.22%) | -2.78億 (1.99%) | -1.79億 (1.05%) | -1.96億 (0.76%) | -6,539萬 (0.14%) | -930萬 (0.78%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.08 (1) | 92.61 (62) | 67.88 (460) | 67.88 (460) | 65.35 (566) | 60.72 (775) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.24 (78.6) | 89.23 (347) | 83.62 (458) | 83.62 (458) | 75.63 (625) | 70.15 (787) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77.6 (0.05%) | -285 (0.18%) | +2 (0%) | +2 (0%) | -59 (0.04%) | -12.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -669萬 (0.31%) | -2,519萬 (0.31%) | -707萬 (0.05%) | -707萬 (0.04%) | -1,028萬 (0.04%) | -817萬 (0.02%) | 0 (0%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 95.78 (8.3) | 95.22 (18.4) | 95.09 (25.5) | 94.92 (30.5) | 92.12 (79.2) | 89.43 (183) | 88.03 (454) | 90.8 (1,809) | 85.16 (2,496) | 82.21 (2,792) | 72.45 (4,431) | 65.08 (6,646) | 89.43 (183) | 每股賣出均價 (累計賣張) | 95.77 (0.5) | 94.99 (2.17) | 94.99 (2.19) | 94.46 (5.19) | 91.58 (49.3) | 88.5 (191) | 87.34 (469) | 90.61 (1,765) | 85.47 (2,413) | 81.27 (2,826) | 72.65 (4,181) | 64.18 (6,533) | 88.51 (190) | 買賣超張數 (佔發行量) | +7.8 (0.01%) | +16.2 (0.01%) | +23.3 (0.01%) | +25.3 (0.02%) | +29.9 (0.02%) | -7.72 (0%) | -14.8 (0.01%) | +43.7 (0.03%) | +82.3 (0.05%) | -33.9 (0.02%) | +250 (0.16%) | +113 (0.07%) | -7.05 (0%) | 買賣超金額 (佔成交額) | +74.7萬 (1.09%) | +155萬 (1.59%) | +222萬 (1.61%) | +241萬 (0.82%) | +278萬 (0.36%) | -51.4萬 (0.04%) | -97.7萬 (0.05%) | +430萬 (0.05%) | +626萬 (0.04%) | -13.5萬 (0%) | +1,728萬 (0.07%) | +1,324萬 (0.03%) | -45.6萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.15 (2) | 93.71 (44) | 93.71 (44) | 79.01 (71) | 67.07 (164) | 66.97 (165) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 92.42 (4.3) | 89.41 (9.35) | 89 (13.4) | 91.12 (47.4) | 91.12 (47.4) | 78.74 (72.4) | 66.81 (170) | 66.71 (171) | 89.41 (9.35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.3 (0%) | -9.35 (0.01%) | -11.4 (0.01%) | -3.35 (0%) | -3.35 (0%) | -1.35 (0%) | -6.35 (0%) | -6.35 (0%) | -9.35 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39.7萬 (0.05%) | -83.6萬 (0.07%) | -102萬 (0.05%) | -19.1萬 (0%) | -19.1萬 (0%) | -8.65萬 (0%) | -38.2萬 (0%) | -38.1萬 (0%) | -83.6萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 95.78 (8.3) | 95.22 (18.4) | 95.09 (25.5) | 94.92 (30.5) | 92.12 (79.2) | 89.43 (183) | 88.02 (456) | 90.87 (1,853) | 85.31 (2,540) | 82.13 (2,863) | 72.26 (4,595) | 65.05 (6,999) | 89.43 (183) | 每股賣出均價 (累計賣張) | 95.77 (0.5) | 94.99 (2.17) | 94.99 (2.19) | 94.46 (5.19) | 91.65 (53.6) | 88.55 (200) | 87.39 (482) | 90.62 (1,813) | 85.58 (2,461) | 81.21 (2,898) | 72.42 (4,351) | 64.15 (6,891) | 88.55 (200) | 買賣超張數 (佔發行量) | +7.8 (0.01%) | +16.2 (0.01%) | +23.3 (0.01%) | +25.3 (0.02%) | +25.6 (0.02%) | -17.1 (0.01%) | -26.1 (0.02%) | +40.4 (0.03%) | +79 (0.05%) | -35.2 (0.02%) | +244 (0.16%) | +108 (0.07%) | -16.4 (0.01%) | 買賣超金額 (佔成交額) | +74.7萬 (1.09%) | +155萬 (1.59%) | +222萬 (1.61%) | +241萬 (0.82%) | +239萬 (0.31%) | -135萬 (0.11%) | -199萬 (0.09%) | +411萬 (0.05%) | +607萬 (0.04%) | -22.1萬 (0%) | +1,690萬 (0.07%) | +1,316萬 (0.03%) | -129萬 (0.11%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 95.96 (222) | 95.56 (334) | 95.24 (498) | 94.48 (1,015) | 92.76 (2,351) | 91.57 (3,070) | 89.83 (5,110) | 92.09 (2.12萬) | 81.2 (4.17萬) | 76.6 (5.23萬) | 70.14 (7.51萬) | 63.71 (11萬) | 91.6 (3,040) | 每股賣出均價 (累計賣張) | 95.99 (59.2) | 95.55 (91.9) | 95.12 (160) | 94.16 (477) | 91.73 (1,804) | 89.81 (3,235) | 88.36 (6,580) | 91.64 (2.53萬) | 81.55 (4.49萬) | 77.46 (5.41萬) | 70.88 (7.7萬) | 64.38 (11萬) | 89.82 (3,218) | 買賣超張數 (佔發行量) | +163 (0.1%) | +243 (0.16%) | +338 (0.22%) | +537 (0.35%) | +548 (0.35%) | -165 (0.11%) | -1,470 (0.94%) | -4,056 (2.61%) | -3,241 (2.08%) | -1,819 (1.17%) | -1,886 (1.21%) | +205 (0.13%) | -178 (0.11%) | 買賣超金額 (佔成交額) | +1,565萬 (22.75%) | +2,317萬 (23.84%) | +3,217萬 (23.42%) | +5,092萬 (17.37%) | +5,268萬 (6.82%) | -941萬 (0.78%) | -1.22億 (5.68%) | -3.62億 (4.48%) | -2.79億 (2%) | -1.86億 (1.09%) | -1.9億 (0.74%) | -6,039萬 (0.13%) | -1,059萬 (0.89%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 96.4 | +1 | +1.05 | 252 | 66 | 20.7 | +45.3 | 7,504 | 4.82 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 66.2 | 20.7 | +45.4 | '24/03/27 | 95.4 | +1 | +1.06 | 465 | 148 | 38 | +110 | 7,459 | 4.79 | 0 | 0 | 0 | 8.12 | 0.5 | +7.63 | 156 | 38.5 | +118 | '24/03/26 | 94.4 | -0.4 | -0.42 | 300 | 102 | 31 | +71 | 7,361 | 4.72 | 0 | 0 | 0 | 10.1 | 1.67 | +8.44 | 112 | 32.7 | +79.4 | '24/03/25 | 94.8 | +0.6 | +0.64 | 205 | 87 | 28 | +59 | 7,278 | 4.67 | 0 | 0 | 0 | 7.1 | 0.02 | +7.08 | 94.1 | 28 | +66.1 | '24/03/22 | 94.2 | -0.1 | -0.11 | 220 | 69 | 40 | +29 | 7,223 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 40 | +29 | '24/03/21 | 94.3 | +0.2 | +0.21 | 299 | 73 | 80 | -7 | 7,224 | 4.64 | 0 | 0 | 0 | 3.2 | 1 | +2.2 | 76.2 | 81 | -4.8 | '24/03/20 | 94.1 | +0.6 | +0.64 | 373 | 204 | 34.8 | +169 | 7,336 | 4.71 | 0 | 0 | 0 | 1.44 | 2 | -0.56 | 205 | 36.8 | +169 | '24/03/19 | 93.5 | +0.3 | +0.32 | 244 | 84 | 37.5 | +46.5 | 7,157 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 37.5 | +46.5 | '24/03/18 | 93.2 | -0.6 | -0.64 | 306 | 29 | 125 | -96 | 7,109 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 125 | -96 | '24/03/15 | 93.8 | +1.6 | +1.74 | 441 | 122 | 37 | +85 | 7,197 | 4.62 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 122 | 37 | +85.4 | '24/03/14 | 92.2 | -0.1 | -0.11 | 307 | 109 | 96 | +13 | 7,111 | 4.56 | 0 | 0 | 0 | 5.36 | 0 | +5.36 | 114 | 96 | +18.4 | '24/03/13 | 92.3 | -0.6 | -0.65 | 400 | 123 | 89 | +34 | 7,095 | 4.55 | 0 | 0 | 0 | 1 | 10 | -9.01 | 124 | 99 | +25 | '24/03/12 | 92.9 | +0.1 | +0.11 | 510 | 134 | 46 | +88 | 7,067 | 4.54 | 0 | 0 | 0 | 1 | 9.05 | -8.05 | 135 | 55.1 | +79.9 | '24/03/11 | 92.8 | +3.6 | +4.04 | 1,149 | 418 | 216 | +202 | 6,975 | 4.48 | 0 | 0 | 0 | 9 | 8.64 | +0.36 | 427 | 225 | +202 | '24/03/08 | 89.2 | -0.4 | -0.45 | 395 | 69 | 122 | -53 | 6,765 | 4.34 | 0 | 0 | 0 | 24 | 11.4 | +12.6 | 93 | 133 | -40.4 | '24/03/07 | 89.6 | -0.2 | -0.22 | 293 | 79 | 64.5 | +14.5 | 6,789 | 4.36 | 0 | 0 | 0 | 3 | 4.24 | -1.24 | 82 | 68.7 | +13.3 | '24/03/06 | 89.8 | -0.7 | -0.77 | 341 | 37 | 88.6 | -51.6 | 6,766 | 4.34 | 0 | 0 | 0 | 4 | 3.94 | +0.06 | 41 | 92.6 | -51.6 | '24/03/05 | 90.5 | +0.2 | +0.22 | 235 | 36 | 64 | -28 | 6,808 | 4.37 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 65 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 90.3 | -0.9 | -0.99 | 562 | 51.2 | 259 | -208 | 6,830 | 4.38 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 51.2 | 259 | -208 | '24/03/01 | 91.2 | +3 | +3.4 | 706 | 141 | 53 | +88 | 7,037 | 4.52 | 0 | 0 | 0 | 1.31 | 0 | +1.31 | 142 | 53 | +89.3 | '24/02/29 | 88.2 | -0.2 | -0.23 | 354 | 91 | 180 | -89 | 6,949 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 180 | -89 | '24/02/27 | 88.4 | -0.1 | -0.11 | 226 | 24 | 50 | -26 | 7,039 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 51 | -27 | '24/02/26 | 88.5 | +0.7 | +0.8 | 248 | 64 | 62 | +2 | 7,065 | 4.53 | 0 | 0 | 0 | 3 | 1.54 | +1.46 | 67 | 63.5 | +3.46 | '24/02/23 | 87.8 | -0.2 | -0.23 | 135 | 7 | 17 | -10 | 7,059 | 4.53 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 8 | 17.7 | -9.74 | '24/02/22 | 88 | -0.4 | -0.45 | 144 | 4 | 35 | -31 | 7,064 | 4.53 | 0 | 0 | 0 | 8 | 7.59 | +0.41 | 12 | 42.6 | -30.6 | '24/02/21 | 88.4 | +0.1 | +0.11 | 171 | 28 | 47 | -19 | 7,090 | 4.55 | 0 | 0 | 0 | 5 | 1.45 | +3.55 | 33 | 48.4 | -15.4 | '24/02/20 | 88.3 | +0.3 | +0.34 | 141 | 20 | 10 | +10 | 7,104 | 4.56 | 0 | 0 | 0 | 8 | 0.5 | +7.5 | 28 | 10.5 | +17.5 | '24/02/19 | 88 | +0.6 | +0.69 | 259 | 40 | 15 | +25 | 7,100 | 4.56 | 0 | 0 | 0 | 6 | 4.5 | +1.5 | 46 | 19.5 | +26.5 | '24/02/16 | 87.4 | +0.6 | +0.69 | 164 | 14 | 63 | -49 | 7,072 | 4.54 | 0 | 0 | 0 | 4 | 3.4 | +0.6 | 18 | 66.4 | -48.4 | '24/02/15 | 86.8 | -0.2 | -0.23 | 231 | 31 | 72 | -41 | 7,108 | 4.56 | 0 | 0 | 0 | 8 | 7.48 | +0.52 | 39 | 79.5 | -40.5 | '24/02/05 | 87 | -0.1 | -0.11 | 92.8 | 2 | 25 | -23 | 7,146 | 4.59 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 2 | 25.8 | -23.8 | '24/02/02 | 87.1 | -0.1 | -0.11 | 86.6 | 10 | 26 | -16 | 7,289 | 4.68 | 0 | 0 | 0 | 3 | 1.19 | +1.81 | 13 | 27.2 | -14.2 | '24/02/01 | 87.2 | +0.5 | +0.58 | 78.4 | 27 | 24.5 | +2.47 | 7,302 | 4.69 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 27 | 24.7 | +2.33 | '24/01/31 | 86.7 | -0.2 | -0.23 | 64.5 | 10 | 41 | -31 | 7,297 | 4.68 | 0 | 0 | 0 | 3 | 3.66 | -0.66 | 13 | 44.7 | -31.7 | '24/01/30 | 86.9 | -0.3 | -0.34 | 115 | 3 | 60 | -57 | 7,329 | 4.7 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 5 | 61.9 | -56.9 | '24/01/29 | 87.2 | 0 | 0 | 76.9 | 2 | 25 | -23 | 7,372 | 4.73 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 4 | 26.8 | -22.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 87.2 | -0.2 | -0.23 | 54.1 | 5 | 12 | -7 | 7,392 | 4.75 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 5 | 12.6 | -7.6 | '24/01/25 | 87.4 | 0 | 0 | 77.2 | 2.05 | 9 | -6.95 | 7,399 | 4.75 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 3.05 | 9.37 | -6.32 | '24/01/24 | 87.4 | 0 | 0 | 87.6 | 10 | 32 | -22 | 7,406 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 32 | -22 | '24/01/23 | 87.4 | -0.1 | -0.11 | 92.8 | 23 | 23 | 0 | 7,126 | 4.57 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 23 | 23.1 | -0.14 | '24/01/22 | 87.5 | +0.6 | +0.69 | 118 | 35 | 7 | +28 | 7,123 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '24/01/19 | 86.9 | +0.6 | +0.7 | 110 | 37 | 15 | +22 | 7,093 | 4.55 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 38 | 15.8 | +22.2 | '24/01/18 | 86.3 | +0.3 | +0.35 | 133 | 10 | 41 | -31 | 7,067 | 4.54 | 0 | 0 | 0 | 3 | 3.66 | -0.66 | 13 | 44.7 | -31.7 | '24/01/17 | 86 | -1.1 | -1.26 | 414 | 31 | 157 | -126 | 7,085 | 4.55 | 0 | 0 | 0 | 19 | 19 | -0.04 | 50 | 176 | -126 | '24/01/16 | 87.1 | -0.6 | -0.68 | 212 | 4 | 104 | -100 | 7,164 | 4.6 | 0 | 0 | 0 | 5 | 4.59 | +0.41 | 9 | 109 | -99.6 | '24/01/15 | 87.7 | -0.3 | -0.34 | 127 | 11 | 39 | -28 | 7,267 | 4.66 | 0 | 0 | 0 | 2 | 7.81 | -5.81 | 13 | 46.8 | -33.8 | '24/01/12 | 88 | +0.2 | +0.23 | 102 | 4 | 40 | -36 | 7,295 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '24/01/11 | 87.8 | +0.3 | +0.34 | 118 | 10 | 34 | -24 | 7,327 | 4.7 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 11 | 35.6 | -24.6 | '24/01/10 | 87.5 | 0 | 0 | 121 | 0.01 | 21 | -21 | 7,351 | 4.72 | 0 | 0 | 0 | 4 | 38.8 | -34.8 | 4.01 | 59.8 | -55.8 | '24/01/09 | 87.5 | -0.3 | -0.34 | 103 | 5 | 42 | -37 | 7,369 | 4.73 | 0 | 0 | 0 | 4 | 3.46 | +0.54 | 9 | 45.5 | -36.5 | '24/01/08 | 87.8 | -0.5 | -0.57 | 154 | 17 | 30 | -13 | 7,406 | 4.75 | 0 | 0 | 0 | 3 | 8.58 | -5.58 | 20 | 38.6 | -18.6 | '24/01/05 | 88.3 | +0.3 | +0.34 | 119 | 11 | 11 | 0 | 7,419 | 4.76 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 11 | 11.6 | -0.56 | '24/01/04 | 88 | -0.2 | -0.23 | 127 | 6 | 16 | -10 | 7,419 | 4.76 | 0 | 0 | 0 | 4 | 14.1 | -10.1 | 10 | 30.1 | -20.1 | '24/01/03 | 88.2 | -0.4 | -0.45 | 131 | 10.4 | 56 | -45.6 | 7,429 | 4.77 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 13.4 | 59.4 | -45.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 88.6 | +0.2 | +0.23 | 188 | 67 | 7 | +60 | 7,475 | 4.8 | 0 | 0 | 0 | 1.03 | 1 | +0.03 | 68 | 8 | +60 | '23/12/29 | 88.4 | 0 | 0 | 97 | 30 | 16 | +14 | 7,415 | 4.76 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 30 | 16.7 | +13.3 | '23/12/28 | 88.4 | +0.3 | +0.34 | 147 | 17 | 38.3 | -21.3 | 7,404 | 4.75 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 17 | 38.3 | -21.3 | '23/12/27 | 88.1 | -0.4 | -0.45 | 159 | 30 | 45 | -15 | 7,425 | 4.77 | 0 | 0 | 0 | 3 | 4.3 | -1.3 | 33 | 49.3 | -16.3 | '23/12/26 | 88.5 | +0.7 | +0.8 | 111 | 18 | 14 | +4 | 7,440 | 4.78 | 0 | 0 | 0 | 7 | 1.58 | +5.42 | 25 | 15.6 | +9.41 | '23/12/25 | 87.8 | +0.1 | +0.11 | 73.5 | 4 | 30 | -26 | 7,436 | 4.77 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 5 | 31.1 | -26.1 | '23/12/22 | 87.7 | -0.2 | -0.23 | 87.6 | 6 | 12 | -6 | 7,462 | 4.79 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 6 | 14.1 | -8.05 | '23/12/21 | 87.9 | -0.6 | -0.68 | 204 | 16 | 38 | -22 | 7,468 | 4.79 | 0 | 0 | 0 | 10 | 8.64 | +1.36 | 26 | 46.6 | -20.6 | '23/12/20 | 88.5 | +0.7 | +0.8 | 139 | 39 | 30 | +9 | 7,485 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 30 | +9 | '23/12/19 | 87.8 | -0.7 | -0.79 | 139 | 10 | 76 | -66 | 7,467 | 4.79 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 12 | 77.7 | -65.7 | '23/12/18 | 88.5 | +0.1 | +0.11 | 147 | 15 | 7 | +8 | 7,526 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/12/15 | 88.4 | -0.6 | -0.67 | 192 | 25 | 59 | -34 | 7,518 | 4.83 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 59 | -33 | '23/12/14 | 89 | +0.9 | +1.02 | 175 | 81 | 15 | +66 | 7,552 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 15 | +66 | '23/12/13 | 88.1 | -1 | -1.12 | 164 | 2.04 | 49 | -47 | 7,486 | 4.81 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 3.04 | 50.1 | -47.1 | '23/12/12 | 89.1 | +0.2 | +0.22 | 262 | 47.1 | 29 | +18.1 | 7,533 | 4.84 | 0 | 0 | 0 | 29 | 0.42 | +28.6 | 76.1 | 29.4 | +46.7 | '23/12/11 | 88.9 | +2.2 | +2.54 | 517 | 193 | 20 | +173 | 7,515 | 4.82 | 0 | 0 | 0 | 16 | 10 | +6 | 209 | 30 | +179 | '23/12/08 | 86.7 | -0.1 | -0.12 | 246 | 14 | 80 | -66 | 7,341 | 4.71 | 0 | 0 | 0 | 7 | 7.21 | -0.21 | 21 | 87.2 | -66.2 | '23/12/07 | 86.8 | -0.1 | -0.12 | 122 | 4 | 45 | -41 | 7,386 | 4.74 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 45 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 86.9 | -0.2 | -0.23 | 176 | 8.1 | 49 | -40.9 | 7,427 | 4.77 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 9.1 | 50.5 | -41.4 | '23/12/05 | 87.1 | -0.4 | -0.46 | 181 | 4 | 55 | -51 | 7,467 | 4.79 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 6 | 57.5 | -51.5 | '23/12/04 | 87.5 | +0.5 | +0.57 | 156 | 66 | 24 | +42 | 7,518 | 4.83 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 66 | 24 | +42 | '23/12/01 | 87 | 0 | 0 | 133 | 36 | 10 | +26 | 7,476 | 4.8 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 37 | 11.5 | +25.5 | '23/11/30 | 87 | +0.2 | +0.23 | 85.4 | 9 | 27 | -18 | 7,450 | 4.78 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 9 | 27.5 | -18.5 | '23/11/29 | 86.8 | -0.2 | -0.23 | 143 | 8 | 74.9 | -66.9 | 7,468 | 4.79 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 10 | 76.2 | -66.2 | '23/11/28 | 87 | +0.1 | +0.12 | 170 | 26 | 68 | -42 | 7,643 | 4.91 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 28 | 69.1 | -41.1 | '23/11/27 | 86.9 | +0.1 | +0.12 | 203 | 37.3 | 76 | -38.7 | 7,685 | 4.93 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 38.3 | 77.6 | -39.3 | '23/11/24 | 86.8 | 0 | 0 | 77.7 | 12 | 21.8 | -9.85 | 7,724 | 4.96 | 0 | 0 | 0 | 1 | 7.86 | -6.86 | 13 | 29.7 | -16.7 | '23/11/23 | 86.8 | -0.1 | -0.12 | 141 | 22 | 49 | -27 | 7,734 | 4.96 | 0 | 0 | 0 | 3 | 2.33 | +0.67 | 25 | 51.3 | -26.3 | '23/11/22 | 86.9 | +0.1 | +0.12 | 99.1 | 21.7 | 34.9 | -13.2 | 7,776 | 4.99 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 23.7 | 36.9 | -13.2 | '23/11/21 | 86.8 | +0.5 | +0.58 | 139 | 73 | 29 | +44 | 7,789 | 5 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 73 | 29.8 | +43.2 | '23/11/20 | 86.3 | -0.2 | -0.23 | 159 | 21.9 | 52 | -30.1 | 7,745 | 4.97 | 0 | 0 | 0 | 3 | 2.57 | +0.43 | 24.9 | 54.6 | -29.6 | '23/11/17 | 86.5 | -0.5 | -0.57 | 132 | 16 | 74.2 | -58.2 | 7,772 | 4.99 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 19 | 76.9 | -57.9 | '23/11/16 | 87 | +1.1 | +1.28 | 140 | 32 | 39 | -7 | 7,830 | 5.03 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 32 | 39.6 | -7.62 | '23/11/15 | 85.9 | +0.1 | +0.12 | 263 | 91.1 | 26 | +65.1 | 7,837 | 5.03 | 0 | 0 | 0 | 5 | 24.3 | -19.3 | 96.1 | 50.3 | +45.8 | '23/11/14 | 85.8 | -0.2 | -0.23 | 135 | 13 | 47 | -34 | 7,772 | 4.99 | 0 | 0 | 0 | 5 | 10.5 | -5.48 | 18 | 57.5 | -39.5 | '23/11/13 | 86 | -0.7 | -0.81 | 160 | 5 | 43 | -38 | 7,803 | 5.01 | 0 | 0 | 0 | 5 | 4.48 | +0.52 | 10 | 47.5 | -37.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 86.7 | -0.6 | -0.69 | 148 | 5 | 77.3 | -72.3 | 7,824 | 5.02 | 0 | 0 | 0 | 8 | 8.66 | -0.66 | 13 | 86 | -73 | '23/11/09 | 87.3 | -0.2 | -0.23 | 126 | 16 | 48 | -32 | 7,892 | 5.07 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 17 | 49.7 | -32.7 | '23/11/08 | 87.5 | 0 | 0 | 106 | 24 | 31.2 | -7.15 | 7,924 | 5.09 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 24 | 31.4 | -7.37 | '23/11/07 | 87.5 | 0 | 0 | 113 | 15 | 25 | -10 | 7,932 | 5.09 | 0 | 0 | 0 | 9 | 2 | +7 | 24 | 27 | -3 | '23/11/06 | 87.5 | +0.6 | +0.69 | 163 | 67 | 26.7 | +40.3 | 7,942 | 5.1 | 0 | 0.45 | -0.45 | 2 | 0 | +2 | 69 | 27.2 | +41.8 | '23/11/03 | 86.9 | +0.3 | +0.35 | 99.2 | 17 | 10.7 | +6.29 | 7,923 | 5.09 | 0 | 25 | -25 | 3 | 0 | +3 | 20 | 35.7 | -15.7 | '23/11/02 | 86.6 | -0.2 | -0.23 | 166 | 67 | 37.6 | +29.4 | 7,917 | 5.08 | 0 | 26 | -26 | 9.14 | 4.28 | +4.86 | 76.1 | 67.8 | +8.29 | '23/11/01 | 86.8 | +0.5 | +0.58 | 105 | 30.6 | 33 | -2.45 | 7,888 | 5.06 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 31.3 | 33 | -1.71 | '23/10/31 | 86.3 | -1.3 | -1.48 | 112 | 7 | 37 | -30 | 7,887 | 5.06 | 0 | 0 | 0 | 3 | 3.6 | -0.6 | 10 | 40.6 | -30.6 | '23/10/30 | 87.6 | +0.6 | +0.69 | 74.6 | 11 | 7 | +4 | 7,914 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/10/27 | 87 | +0.2 | +0.23 | 105 | 32 | 30 | +2 | 7,907 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | +2 | '23/10/26 | 86.8 | -1.1 | -1.25 | 198 | 21 | 58 | -37 | 7,905 | 5.07 | 0 | 0 | 0 | 5 | 6.46 | -1.46 | 26 | 64.5 | -38.5 | '23/10/25 | 87.9 | +2 | +2.33 | 266 | 58.4 | 17 | +41.4 | 7,935 | 5.09 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 59.4 | 17.2 | +42.2 | '23/10/24 | 85.9 | +0.5 | +0.59 | 109 | 37 | 14 | +23 | 7,906 | 5.08 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 39 | 15.2 | +23.8 | '23/10/23 | 85.4 | +0.3 | +0.35 | 89.1 | 18 | 10 | +8 | 7,886 | 5.06 | 0 | 0 | 0 | 2 | 2.48 | -0.48 | 20 | 12.5 | +7.52 | '23/10/20 | 85.1 | +0.2 | +0.24 | 138 | 12 | 47 | -35 | 7,878 | 5.06 | 0 | 0 | 0 | 6 | 6.51 | -0.51 | 18 | 53.5 | -35.5 | '23/10/19 | 84.9 | -0.3 | -0.35 | 183 | 15.7 | 64 | -48.3 | 7,901 | 5.07 | 0 | 26.2 | -26.2 | 9 | 9.12 | -0.12 | 24.7 | 99.3 | -74.6 | '23/10/18 | 85.2 | -0.6 | -0.7 | 238 | 4.8 | 99 | -94.2 | 7,945 | 5.1 | 0 | 1 | -1 | 11 | 11.6 | -0.64 | 15.8 | 112 | -95.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 85.8 | +0.4 | +0.47 | 138 | 15 | 31 | -16 | 8,022 | 5.15 | 0 | 0 | 0 | 2 | 2.84 | -0.84 | 17 | 33.8 | -16.8 | '23/10/16 | 85.4 | +0.4 | +0.47 | 272 | 53 | 39 | +14 | 8,026 | 5.15 | 0 | 0 | 0 | 8 | 33.1 | -25.1 | 61 | 72.1 | -11.1 | '23/10/13 | 85 | -1.5 | -1.73 | 757 | 31 | 121 | -90 | 8,009 | 5.14 | 0 | 0 | 0 | 20 | 22 | -2 | 51 | 143 | -92 | '23/10/12 | 86.5 | -1.1 | -1.26 | 686 | 71 | 324 | -253 | 8,081 | 5.19 | 0 | 0 | 0 | 22 | 21.3 | +0.66 | 93 | 345 | -252 | '23/10/11 | 87.6 | -0.5 | -0.57 | 305 | 27 | 192 | -165 | 8,293 | 5.32 | 0 | 0 | 0 | 9 | 8.32 | +0.68 | 36 | 200 | -164 | '23/10/06 | 88.1 | -0.1 | -0.11 | 209 | 34 | 75.4 | -41.4 | 8,450 | 5.42 | 0 | 0 | 0 | 5 | 2.75 | +2.25 | 39 | 78.1 | -39.1 | '23/10/05 | 88.2 | +0.2 | +0.23 | 88.4 | 21 | 22 | -1 | 8,165 | 5.5 | 0 | 0 | 0 | 3 | 3.78 | -0.78 | 24 | 25.8 | -1.78 | '23/10/04 | 88 | -0.6 | -0.68 | 168 | 10 | 40 | -30 | 8,166 | 5.5 | 0 | 0 | 0 | 10 | 14.1 | -4.1 | 20 | 54.1 | -34.1 | '23/10/03 | 88.6 | -0.5 | -0.56 | 79.4 | 11 | 43 | -32 | 8,196 | 5.53 | 0 | 0 | 0 | 5 | 4.83 | +0.17 | 16 | 47.8 | -31.8 | '23/10/02 | 89.1 | -0.1 | -0.11 | 110 | 11 | 38 | -27 | 8,228 | 5.55 | 1 | 0 | +1 | 2 | 4.65 | -2.65 | 14 | 42.6 | -28.6 | '23/09/28 | 89.2 | +0.8 | +0.9 | 106 | 30 | 28 | +2 | 8,252 | 5.56 | 0 | 0 | 0 | 4 | 0.37 | +3.63 | 34 | 28.4 | +5.63 | '23/09/27 | 88.4 | -0.4 | -0.45 | 142 | 15 | 34 | -19 | 8,250 | 5.56 | 0 | 0 | 0 | 4 | 4.34 | -0.34 | 19 | 38.3 | -19.3 | '23/09/26 | 88.8 | -0.5 | -0.56 | 83.5 | 11 | 20 | -9 | 8,277 | 5.58 | 0 | 0 | 0 | 4 | 6.52 | -2.52 | 15 | 26.5 | -11.5 | '23/09/25 | 89.3 | +0.6 | +0.68 | 148 | 57 | 54 | +3 | 8,285 | 5.59 | 0 | 0 | 0 | 2 | 2.77 | -0.77 | 59 | 56.8 | +2.23 | '23/09/22 | 88.7 | -0.3 | -0.34 | 71.5 | 4 | 16 | -12 | 8,282 | 5.58 | 0 | 0 | 0 | 2 | 10.4 | -8.43 | 6 | 26.4 | -20.4 | '23/09/21 | 89 | -0.4 | -0.45 | 171 | 3 | 102 | -99 | 8,286 | 5.59 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 5 | 103 | -98.3 | '23/09/20 | 89.4 | -0.1 | -0.11 | 109 | 14 | 48 | -34 | 8,382 | 5.65 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 17 | 51.3 | -34.3 | '23/09/19 | 89.5 | +0.1 | +0.11 | 91.9 | 27 | 11 | +16 | 8,413 | 5.67 | 0 | 1 | -1 | 2 | 3.6 | -1.6 | 29 | 15.6 | +13.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 89.4 | +0.1 | +0.11 | 74.3 | 29 | 25.2 | +3.85 | 8,438 | 5.69 | 0 | 0 | 0 | 1 | 2.13 | -1.13 | 30 | 27.3 | +2.72 | '23/09/15 | 89.3 | -0.1 | -0.11 | 140 | 23 | 48 | -25 | 8,431 | 5.68 | 0 | 0 | 0 | 7 | 7.03 | -0.03 | 30 | 55 | -25 | '23/09/14 | 89.4 | +0.1 | +0.11 | 169 | 50 | 16 | +34 | 8,456 | 5.7 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 51 | 18.2 | +32.8 | '23/09/13 | 89.3 | 0 | 0 | 119 | 26 | 30 | -4 | 8,381 | 5.65 | 0 | 0 | 0 | 3 | 2.36 | +0.64 | 29 | 32.4 | -3.36 | '23/09/12 | 89.3 | +0.9 | +1.02 | 99.8 | 37 | 5 | +32 | 8,400 | 5.66 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 37 | 5.4 | +31.6 | '23/09/11 | 88.4 | -0.2 | -0.23 | 149 | 31 | 45 | -14 | 8,368 | 5.64 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 33 | 47.1 | -14.1 | '23/09/08 | 88.6 | +0.3 | +0.34 | 69.5 | 13 | 22 | -9 | 8,382 | 5.65 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 13 | 22.4 | -9.37 | '23/09/07 | 88.3 | -0.4 | -0.45 | 166 | 57.5 | 12 | +45.5 | 8,382 | 5.65 | 0 | 0 | 0 | 4 | 6.43 | -2.43 | 61.5 | 18.4 | +43.1 | '23/09/06 | 88.7 | -0.3 | -0.34 | 198 | 14.6 | 35.4 | -20.7 | 8,334 | 5.62 | 0 | 0 | 0 | 9 | 11.5 | -2.47 | 23.6 | 46.8 | -23.2 | '23/09/05 | 89 | +0.2 | +0.23 | 88.7 | 12 | 21 | -9 | 8,351 | 5.63 | 0 | 0 | 0 | 5 | 4.15 | +0.85 | 17 | 25.2 | -8.15 | '23/09/04 | 88.8 | -0.5 | -0.56 | 157 | 11 | 53 | -42 | 8,355 | 5.63 | 0 | 0 | 0 | 7 | 7.22 | -0.22 | 18 | 60.2 | -42.2 | '23/09/01 | 89.3 | +0.1 | +0.11 | 73 | 22 | 17 | +5 | 8,385 | 5.65 | 0 | 0 | 0 | 6 | 3.61 | +2.39 | 28 | 20.6 | +7.39 | '23/08/31 | 89.2 | +0.4 | +0.45 | 106 | 11 | 36 | -25 | 8,377 | 5.65 | 0 | 0 | 0 | 12 | 4.91 | +7.09 | 23 | 40.9 | -17.9 | '23/08/30 | 88.8 | +0.8 | +0.91 | 158 | 65 | 60 | +5 | 8,399 | 5.66 | 0 | 0 | 0 | 4 | 3.62 | +0.38 | 69 | 63.6 | +5.38 | '23/08/29 | 88 | +0.3 | +0.34 | 138 | 49 | 74.2 | -25.2 | 8,392 | 5.66 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 53 | 78.8 | -25.8 | '23/08/28 | 87.7 | +0.7 | +0.8 | 421 | 51 | 149 | -98.4 | 8,477 | 5.71 | 0 | 0 | 0 | 21 | 35.5 | -14.5 | 72 | 185 | -113 | '23/08/25 | 91.4 | +1.3 | +1.44 | 240 | 106 | 34 | +72 | 8,575 | 5.78 | 0 | 0 | 0 | 27 | 0.86 | +26.1 | 133 | 34.9 | +98.1 | '23/08/24 | 90.1 | +0.2 | +0.22 | 209 | 94 | 25 | +69 | 8,503 | 5.73 | 0 | 85 | -85 | 4 | 11.1 | -7.15 | 98 | 121 | -23.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 89.9 | 0 | 0 | 235 | 56 | 47.8 | +8.23 | 8,428 | 5.68 | 0 | 85 | -85 | 2 | 2.08 | -0.08 | 58 | 135 | -76.8 | '23/08/22 | 89.9 | -0.9 | -0.99 | 323 | 49 | 127 | -78 | 8,416 | 5.67 | 0 | 80 | -80 | 11 | 11 | 0 | 60 | 218 | -158 | '23/08/21 | 90.8 | -0.1 | -0.11 | 113 | 37 | 45 | -8 | 8,562 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 45 | -8 | '23/08/18 | 90.9 | -0.5 | -0.55 | 230 | 49 | 74.2 | -25.2 | 8,567 | 5.78 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 53 | 78.8 | -25.8 | '23/08/17 | 91.4 | +0.5 | +0.55 | 185 | 117 | 52.2 | +64.8 | 8,595 | 5.79 | 0 | 0 | 0 | 12 | 3.24 | +8.76 | 129 | 55.4 | +73.6 | '23/08/16 | 90.9 | 0 | 0 | 220 | 112 | 95.1 | +16.9 | 8,566 | 5.77 | 0 | 0 | 0 | 8 | 1.01 | +6.99 | 120 | 96.1 | +23.9 | '23/08/15 | 90.9 | +1.3 | +1.45 | 260 | 190 | 34 | +156 | 8,582 | 5.79 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 191 | 35.1 | +156 | '23/08/14 | 89.6 | -0.8 | -0.88 | 423 | 70 | 109 | -39 | 8,439 | 5.69 | 0 | 0 | 0 | 14 | 36.5 | -22.5 | 84 | 146 | -61.5 | '23/08/11 | 90.4 | +0.2 | +0.22 | 151 | 67 | 23.3 | +43.7 | 8,463 | 5.71 | 0 | 0 | 0 | 1 | 4.8 | -3.8 | 68 | 28.1 | +39.9 | '23/08/10 | 90.2 | -1.3 | -1.42 | 378 | 45 | 85 | -40 | 8,450 | 5.7 | 0 | 0 | 0 | 20 | 16.5 | +3.54 | 65 | 101 | -36.5 | '23/08/09 | 91.5 | +1 | +1.1 | 210 | 20 | 18 | +2 | 8,478 | 5.72 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 20 | 19.1 | +0.86 | '23/08/08 | 90.5 | -0.7 | -0.77 | 232 | 24.5 | 70 | -45.5 | 8,440 | 5.69 | 0 | 0 | 0 | 12 | 25.6 | -13.6 | 36.5 | 95.6 | -59.1 | '23/08/07 | 91.2 | -0.8 | -0.87 | 200 | 20 | 76.6 | -56.6 | 8,510 | 5.74 | 0 | 0 | 0 | 11 | 51.4 | -40.4 | 31 | 128 | -97 | '23/08/04 | 92 | +2.2 | +2.45 | 340 | 163 | 41 | +122 | 8,566 | 5.77 | 0 | 0 | 0 | 2 | 15.9 | -13.9 | 165 | 56.9 | +108 | '23/08/02 | 89.8 | -1.4 | -1.54 | 971 | 58 | 290 | -232 | 8,441 | 5.69 | 0 | 0 | 0 | 29 | 39.3 | -10.3 | 87 | 329 | -242 | '23/08/01 | 91.2 | -0.2 | -0.22 | 269 | 12 | 160 | -148 | 8,550 | 5.76 | 0 | 0 | 0 | 26 | 15.3 | +10.7 | 38 | 175 | -137 | '23/07/31 | 91.4 | 0 | 0 | 318 | 34 | 162 | -128 | 8,687 | 5.86 | 0 | 0 | 0 | 9 | 12.2 | -3.22 | 43 | 174 | -131 | '23/07/28 | 91.4 | -0.6 | -0.65 | 313 | 18 | 203 | -185 | 8,762 | 5.91 | 0 | 2 | -2 | 13 | 11.5 | +1.46 | 31 | 217 | -186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 92 | +0.5 | +0.55 | 285 | 67 | 155 | -88 | 8,925 | 6.02 | 0 | 1 | -1 | 18 | 7.18 | +10.8 | 85 | 163 | -78.2 | '23/07/26 | 91.5 | -0.5 | -0.54 | 363 | 71 | 150 | -79 | 8,983 | 6.06 | 0 | 5 | -5 | 21 | 11.9 | +9.09 | 92 | 167 | -74.9 | '23/07/25 | 92 | 0 | 0 | 459 | 124 | 132 | -7.75 | 9,062 | 6.11 | 0 | 0 | 0 | 16 | 13.1 | +2.89 | 140 | 145 | -4.86 | '23/07/24 | 92 | -1.9 | -2.02 | 785 | 149 | 315 | -166 | 9,035 | 6.09 | 0 | 0 | 0 | 20 | 22.6 | -2.56 | 169 | 338 | -169 | '23/07/21 | 93.9 | -0.1 | -0.11 | 376 | 69 | 102 | -33 | 9,210 | 6.21 | 0 | 0 | 0 | 13 | 15.3 | -2.26 | 82 | 117 | -35.3 | '23/07/20 | 94 | -1.4 | -1.47 | 1,276 | 309 | 117 | +192 | 9,257 | 6.24 | 0 | 0 | 0 | 20 | 24 | -4.01 | 329 | 141 | +188 | '23/07/19 | 95.4 | -0.2 | -0.21 | 929 | 384 | 162 | +222 | 9,094 | 6.13 | 0 | 0 | 0 | 11 | 12.2 | -1.17 | 395 | 174 | +221 | '23/07/18 | 95.6 | -2.9 | -2.94 | 812 | 125 | 269 | -144 | 8,855 | 5.97 | 0 | 0 | 0 | 18 | 33 | -15 | 143 | 302 | -159 | '23/07/17 | 98.5 | +2.9 | +3.03 | 488 | 151 | 85 | +66 | 9,010 | 6.07 | 0 | 0 | 0 | 18.2 | 10 | +8.18 | 169 | 95 | +74.2 | '23/07/14 | 95.6 | +1 | +1.06 | 429 | 155 | 63 | +92 | 8,923 | 6.02 | 1 | 0 | +1 | 11 | 11.8 | -0.81 | 167 | 74.8 | +92.2 | '23/07/13 | 94.6 | -0.8 | -0.84 | 637 | 200 | 196 | +4 | 8,821 | 5.95 | 0 | 0 | 0 | 18 | 34 | -16 | 218 | 230 | -12 | '23/07/12 | 95.4 | -3.5 | -3.54 | 1,205 | 92 | 454 | -362 | 8,805 | 5.94 | 10 | 0 | +10 | 24 | 39.1 | -15.1 | 126 | 493 | -367 | '23/07/11 | 98.9 | +0.5 | +0.51 | 853 | 142 | 271 | -129 | 9,150 | 6.17 | 0 | 0 | 0 | 10 | 36.3 | -26.3 | 152 | 307 | -155 | '23/07/10 | 102 | 0 | 0 | 1,009 | 253 | 222 | +31 | 9,300 | 6.27 | 0 | 1 | -1 | 38 | 23.7 | +14.3 | 291 | 247 | +44.4 | '23/07/07 | 102 | +2 | +2 | 882 | 317 | 185 | +132 | 9,293 | 6.27 | 1 | 0 | +1 | 4 | 6.51 | -2.51 | 322 | 192 | +130 | '23/07/06 | 100 | +0.8 | +0.81 | 663 | 167 | 148 | +19 | 9,141 | 6.16 | 1 | 0 | +1 | 3.31 | 25.8 | -22.5 | 171 | 174 | -2.46 | '23/07/05 | 99.2 | -0.8 | -0.8 | 785 | 147 | 268 | -121 | 9,114 | 6.14 | 1 | 0 | +1 | 18 | 13.7 | +4.25 | 166 | 282 | -116 | '23/07/04 | 100 | -0.5 | -0.5 | 540 | 76 | 125 | -49 | 9,247 | 6.23 | 1 | 0 | +1 | 4 | 5.42 | -1.42 | 81 | 130 | -49.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 100.5 | +0.8 | +0.8 | 1,297 | 384 | 238 | +146 | 9,312 | 6.28 | 0 | 0 | 0 | 31.1 | 6.45 | +24.6 | 415 | 244 | +171 | '23/06/30 | 99.7 | -0.3 | -0.3 | 3,258 | 335 | 1,044 | -709 | 9,144 | 6.16 | 0 | 0 | 0 | 19.1 | 12.9 | +6.19 | 354 | 1,057 | -703 | '23/06/29 | 100 | +6.5 | +6.95 | 3,557 | 1,090 | 613 | +477 | 9,861 | 6.65 | 0 | 0 | 0 | 23.4 | 11.6 | +11.8 | 1,113 | 625 | +488 | '23/06/28 | 93.5 | +0.1 | +0.11 | 449 | 145 | 161 | -16 | 9,528 | 6.42 | 0 | 0 | 0 | 10 | 1.41 | +8.59 | 155 | 162 | -7.41 | '23/06/27 | 93.4 | +1.1 | +1.19 | 664 | 133 | 172 | -39 | 9,552 | 6.44 | 0 | 0 | 0 | 6 | 1.13 | +4.87 | 139 | 173 | -34.1 | '23/06/26 | 92.3 | +0.5 | +0.54 | 194 | 42 | 91 | -49 | 9,599 | 6.47 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 43 | 91.6 | -48.6 | '23/06/21 | 91.8 | -0.1 | -0.11 | 223 | 75 | 82 | -7 | 9,717 | 6.55 | 0 | 0 | 0 | 5 | 5 | 0 | 80 | 87 | -7 | '23/06/20 | 91.9 | -1.2 | -1.29 | 341 | 7 | 223 | -216 | 9,728 | 6.56 | 0 | 0 | 0 | 8 | 7.14 | +0.86 | 15 | 230 | -215 | '23/06/19 | 93.1 | +0.6 | +0.65 | 258 | 59 | 35 | +24 | 9,936 | 6.7 | 0 | 0 | 0 | 1 | 26 | -25 | 60 | 61 | -1 | '23/06/16 | 92.5 | +0.8 | +0.87 | 397 | 168 | 66 | +102 | 9,948 | 6.71 | 0 | 0 | 0 | 2 | 5.13 | -3.13 | 170 | 71.1 | +98.9 | '23/06/15 | 91.7 | 0 | 0 | 336 | 119 | 135 | -16 | 9,910 | 6.68 | 0 | 1 | -1 | 0 | 8.43 | -8.43 | 119 | 144 | -25.4 | '23/06/14 | 91.7 | -0.4 | -0.43 | 332 | 73 | 111 | -38 | 9,966 | 6.72 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 74 | 111 | -37.5 | '23/06/13 | 92.1 | +0.2 | +0.22 | 476 | 204 | 120 | +84.4 | 10,004 | 6.74 | 0 | 1 | -1 | 18 | 3.29 | +14.7 | 222 | 124 | +98.1 | '23/06/12 | 91.9 | -1.4 | -1.5 | 458 | 72 | 133 | -61 | 9,944 | 6.7 | 0 | 0 | 0 | 20 | 104 | -83.7 | 92 | 237 | -145 | '23/06/09 | 93.3 | +1.3 | +1.41 | 311 | 124 | 38 | +86 | 10,064 | 6.79 | 0 | 0 | 0 | 3 | 1.37 | +1.63 | 127 | 39.4 | +87.6 | '23/06/08 | 92 | -3 | -3.16 | 731 | 43 | 411 | -368 | 10,033 | 6.76 | 0 | 0 | 0 | 13 | 13.8 | -0.83 | 56 | 425 | -369 | '23/06/07 | 95 | +2.9 | +3.15 | 936 | 401 | 92 | +309 | 10,411 | 7.02 | 0 | 0 | 0 | 1 | 5.18 | -4.18 | 402 | 97.2 | +305 | '23/06/06 | 92.1 | +0.4 | +0.44 | 440 | 213 | 47 | +166 | 10,107 | 6.81 | 0 | 1 | -1 | 5 | 7.87 | -2.87 | 218 | 55.9 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 91.7 | -0.3 | -0.33 | 441 | 52 | 141 | -89 | 9,958 | 6.71 | 0 | 0 | 0 | 21 | 9.08 | +11.9 | 73 | 150 | -77.1 | '23/06/02 | 92 | +0.4 | +0.44 | 267 | 51 | 54 | -2.96 | 10,055 | 6.78 | 0 | 0 | 0 | 3 | 1.84 | +1.16 | 54 | 55.8 | -1.81 | '23/06/01 | 91.6 | +0.4 | +0.44 | 237 | 62 | 91 | -29 | 10,076 | 6.79 | 23 | 0 | +23 | 3 | 2.46 | +0.54 | 88 | 93.5 | -5.46 | '23/05/31 | 91.2 | +0.4 | +0.44 | 174 | 38 | 47 | -9 | 10,123 | 6.83 | 22 | 0 | +22 | 3 | 5.95 | -2.95 | 63 | 52.9 | +10.1 | '23/05/30 | 90.8 | +0.1 | +0.11 | 213 | 62 | 98 | -36 | 10,161 | 6.85 | 0 | 1 | -1 | 1 | 1.15 | -0.15 | 63 | 100 | -37.1 | '23/05/29 | 90.7 | +0.1 | +0.11 | 462 | 144 | 70 | +74 | 10,191 | 6.87 | 0 | 0 | 0 | 10.5 | 17.8 | -7.26 | 155 | 87.8 | +66.7 | '23/05/26 | 90.6 | -1.4 | -1.52 | 663 | 35 | 242 | -207 | 10,098 | 6.81 | 0 | 0 | 0 | 13 | 13.3 | -0.27 | 48 | 255 | -207 | '23/05/25 | 92 | -0.9 | -0.97 | 369 | 36 | 184 | -148 | 10,277 | 6.93 | 0 | 1 | -1 | 8 | 7.03 | +0.97 | 44 | 192 | -148 | '23/05/24 | 92.9 | -0.3 | -0.32 | 416 | 16.4 | 225 | -209 | 10,392 | 7.01 | 0 | 0 | 0 | 6 | 10.2 | -4.24 | 22.4 | 235 | -213 | '23/05/23 | 93.2 | +0.9 | +0.98 | 302 | 74 | 64 | +10 | 10,566 | 7.12 | 0 | 0 | 0 | 2.4 | 3.31 | -0.91 | 76.4 | 67.3 | +9.09 | '23/05/22 | 92.3 | +0.8 | +0.87 | 256 | 68 | 55 | +13 | 10,555 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 55 | +13 | '23/05/19 | 91.5 | -1.5 | -1.61 | 716 | 54 | 252 | -198 | 10,542 | 7.11 | 0 | 0 | 0 | 36.7 | 11.1 | +25.7 | 90.7 | 263 | -172 | '23/05/18 | 93 | -0.6 | -0.64 | 504 | 40 | 211 | -171 | 10,679 | 7.2 | 0 | 1 | -1 | 32 | 0.61 | +31.4 | 72 | 213 | -141 | '23/05/17 | 93.6 | +2.5 | +2.74 | 912 | 179 | 275 | -96 | 10,859 | 7.32 | 0 | 0 | 0 | 68.9 | 6.18 | +62.7 | 248 | 281 | -33.3 | '23/05/16 | 91.1 | +0.4 | +0.44 | 357 | 62 | 87 | -25 | 10,897 | 7.35 | 0 | 0 | 0 | 33 | 2.52 | +30.5 | 95 | 89.5 | +5.48 | '23/05/15 | 90.7 | -0.8 | -0.87 | 532 | 98 | 174 | -76 | 10,927 | 7.37 | 0 | 0 | 0 | 70 | 13.4 | +56.6 | 168 | 187 | -19.4 | '23/05/12 | 91.5 | +1.4 | +1.55 | 564 | 224 | 184 | +40 | 11,005 | 7.42 | 0 | 0 | 0 | 6 | 2.45 | +3.55 | 230 | 186 | +43.5 | '23/05/11 | 90.1 | -2.9 | -3.12 | 1,076 | 304 | 207 | +97.3 | 11,000 | 7.42 | 0 | 0 | 0 | 17 | 9.98 | +7.02 | 321 | 217 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 93 | +0.9 | +0.98 | 597 | 182 | 84 | +98 | 10,801 | 7.28 | 0 | 0 | 0 | 22 | 6.77 | +15.2 | 204 | 90.8 | +113 | '23/05/09 | 92.1 | -2.6 | -2.75 | 837 | 102 | 195 | -92.8 | 10,684 | 7.2 | 0 | 0 | 0 | 11 | 7.75 | +3.25 | 113 | 203 | -89.5 | '23/05/08 | 94.7 | +1.2 | +1.28 | 881 | 148 | 306 | -158 | 10,746 | 7.25 | 0 | 0 | 0 | 9 | 11.7 | -2.69 | 157 | 318 | -161 | '23/05/05 | 93.5 | -2.2 | -2.3 | 1,241 | 183 | 262 | -78.8 | 10,907 | 7.35 | 0 | 0 | 0 | 25 | 8.97 | +16 | 208 | 271 | -62.8 | '23/05/04 | 95.7 | 0 | 0 | 1,706 | 249 | 612 | -363 | 10,956 | 7.39 | 0 | 0 | 0 | 11 | 0.68 | +10.3 | 260 | 613 | -353 | '23/05/03 | 95.7 | +5.9 | +6.57 | 2,949 | 1,062 | 710 | +352 | 11,247 | 7.58 | 0 | 0 | 0 | 9.58 | 3.79 | +5.79 | 1,072 | 714 | +358 | '23/05/02 | 89.8 | +2.5 | +2.86 | 820 | 228 | 78 | +150 | 10,911 | 7.36 | 0 | 0 | 0 | 23 | 1 | +22 | 251 | 79 | +172 | '23/04/28 | 87.3 | +1.8 | +2.11 | 603 | 255 | 35 | +220 | 10,755 | 7.25 | 0 | 0 | 0 | 9 | 0.57 | +8.43 | 264 | 35.6 | +228 | '23/04/27 | 85.5 | -0.1 | -0.12 | 199 | 41 | 25 | +16 | 10,535 | 7.1 | 0 | 0 | 0 | 2 | 0.3 | +1.7 | 43 | 25.3 | +17.7 | '23/04/26 | 85.6 | +0.4 | +0.47 | 274 | 90 | 68 | +22 | 10,519 | 7.09 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 91 | 69.3 | +21.7 | '23/04/25 | 85.2 | -1.8 | -2.07 | 509 | 52.4 | 135 | -82.6 | 10,510 | 7.09 | 0 | 0 | 0 | 3 | 2.33 | +0.67 | 55.4 | 137 | -81.9 | '23/04/24 | 87 | +2.5 | +2.96 | 404 | 126 | 25 | +101 | 10,605 | 7.15 | 0 | 0 | 0 | 0 | 54.2 | -54.2 | 126 | 79.2 | +46.8 | '23/04/21 | 84.5 | -1.2 | -1.4 | 530 | 141 | 35 | +106 | 10,501 | 7.08 | 1 | 0 | +1 | 4 | 40.5 | -36.5 | 146 | 75.5 | +70.5 | '23/04/20 | 85.7 | -0.6 | -0.7 | 539 | 103 | 104 | -1 | 10,390 | 7.01 | 0 | 0 | 0 | 9 | 36 | -27 | 112 | 140 | -28 | '23/04/19 | 86.3 | +0.9 | +1.05 | 329 | 66.2 | 54 | +12.2 | 10,386 | 7 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 68.2 | 55.7 | +12.5 | '23/04/18 | 85.4 | -1.2 | -1.39 | 477 | 30 | 223 | -193 | 10,364 | 6.99 | 0 | 0 | 0 | 5 | 5.38 | -0.38 | 35 | 228 | -193 | '23/04/17 | 86.6 | +1.1 | +1.29 | 574 | 78 | 95 | -17 | 10,545 | 7.11 | 0 | 0 | 0 | 18 | 5.39 | +12.6 | 96 | 100 | -4.39 | '23/04/14 | 85.5 | -0.7 | -0.81 | 688 | 85 | 243 | -158 | 10,572 | 7.13 | 0 | 0 | 0 | 0.55 | 15 | -14.5 | 85.5 | 258 | -172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 86.2 | +4.7 | +5.77 | 1,982 | 595 | 430 | +165 | 10,736 | 7.24 | 0 | 1 | -1 | 35.3 | 20.7 | +14.6 | 630 | 452 | +179 | '23/04/12 | 81.5 | +0.3 | +0.37 | 261 | 79.3 | 131 | -51.7 | 10,547 | 7.11 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 79.3 | 131 | -52 | '23/04/11 | 81.2 | -0.5 | -0.61 | 264 | 13 | 94 | -81 | 10,596 | 7.14 | 0 | 0 | 0 | 5 | 4.86 | +0.14 | 18 | 98.9 | -80.9 | '23/04/10 | 81.7 | +0.1 | +0.12 | 352 | 85 | 81 | +4 | 10,681 | 7.2 | 0 | 0 | 0 | 19 | 6.57 | +12.4 | 104 | 87.6 | +16.4 | '23/04/07 | 81.6 | +2 | +2.51 | 566 | 147 | 24 | +123 | 10,661 | 7.19 | 0 | 0 | 0 | 16 | 0.37 | +15.6 | 163 | 24.4 | +139 | '23/04/06 | 79.6 | -0.1 | -0.13 | 455 | 164 | 98.4 | +65.6 | 10,543 | 7.11 | 0 | 0 | 0 | 26 | 2.86 | +23.1 | 190 | 101 | +88.8 | '23/03/31 | 79.7 | -0.4 | -0.5 | 341 | 14 | 178 | -164 | 10,482 | 7.07 | 0 | 0 | 0 | 15 | 8.3 | +6.7 | 29 | 186 | -157 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|