| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 45.55 | -0.7 | -1.54% | 3.18% | 45.65 | 46.15 | 44.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,059 | 9,321萬 | 1,605 | 1.3張/筆 | 45.26元 | 1.3 | 19.42 | 2.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 5,682萬 | 887 | 1.4張/筆 | 45.88元 | -0.5 (-1.09%) | 連漲連跌: 連2跌 ( -1.2元 / -2.61%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 222 | 738 | -516 | 連賣5日 | 10,674 | 4.33% | 95,905 | 93,659 | +2,247 | 0.91% | 金額(元) | 1,005萬 | 3,340萬 | -2,336萬 | - | - | 43.1億 | 42.1億 | +1.03億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 262 | 834 | -572 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 1,176萬 | 3,315萬 | -2,138萬 | - | 自營商 | 張數 | 12 | 9 | +3 | 賣→買 | - | - | 8,247 | 7,437 | +810 | 0.33% | 金額(元) | 54.3萬 | 40.9萬 | +13.4萬 | - | - | 3.73億 | 3.34億 | +3,945萬 | - | 總計 | 張數 | 234 | 747 | -513 | 連賣5日 | - | - | 104,415 | 101,930 | +2,484 | 1.01% | 金額(元) | 1,059萬 | 3,381萬 | -2,322萬 | - | - | 47億 | 45.8億 | +1.22億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 222 | 738 | -516 | 連賣5日 | - | - | 95,905 | 93,659 | +2,247 | 0.91% | 金額(元) | 1,005萬 | 3,340萬 | -2,336萬 | - | - | 43.1億 | 42.1億 | +1.03億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 222 | 738 | -516 | 連賣5日 | 10,674 | 4.33% | 95,905 | 93,659 | +2,247 | 0.91% | 金額(元) | 1,005萬 | 3,340萬 | -2,336萬 | - | - | 43.1億 | 42.1億 | +1.03億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 262 | 834 | -572 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 1,176萬 | 3,315萬 | -2,138萬 | - | 自營商 | 自行 買賣 | 張數 | 11 | 7 | +4 | 賣→買 | - | - | 1,159 | 1,187 | -28 | 0.01% | 金額(元) | 49.8萬 | 31.4萬 | +18.4萬 | - | - | 5,141萬 | 5,180萬 | -39.6萬 | - | 避險 | 張數 | 1 | 2 | -1 | 買→2賣 | - | - | 7,088 | 6,250 | +838 | 0.34% | 金額(元) | 4.53萬 | 9.51萬 | -4.98萬 | - | - | 3.22億 | 2.82億 | +3,984萬 | - | 合計 | 張數 | 12 | 9 | +3 | 賣→買 | - | - | 8,247 | 7,437 | +810 | 0.33% | 金額(元) | 54.3萬 | 40.9萬 | +13.4萬 | - | - | 3.73億 | 3.34億 | +3,945萬 | - | 總計 | 張數 | 234 | 747 | -513 | 連賣5日 | - | - | 104,415 | 101,930 | +2,484 | 1.01% | 金額(元) | 1,059萬 | 3,381萬 | -2,322萬 | - | - | 47億 | 45.8億 | +1.22億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.59 (471) | 45.8 (814) | 46.16 (2,329) | 48.15 (1.42萬) | 46.86 (2.32萬) | 45.78 (7.81萬) | 43.66 (12.3萬) | 42.18 (15.8萬) | 39.96 (21.1萬) | 38.39 (28.5萬) | 36.96 (39.5萬) | - | 44.96 (9.59萬) | 每股賣出均價 (累計賣張) | 45.5 (1,194) | 45.67 (1,674) | 46.03 (4,000) | 47.78 (1.59萬) | 46.84 (2.22萬) | 45.65 (7.88萬) | 44.03 (11.5萬) | 42.25 (15.3萬) | 40.25 (20.3萬) | 38.58 (27.8萬) | 37.24 (38.7萬) | - | 44.94 (9.37萬) | 買賣超張數 (佔發行量) | -723 (0.29%) | -860 (0.35%) | -1,671 (0.68%) | -1,720 (0.7%) | +933 (0.38%) | -710 (0.29%) | +8,075 (3.28%) | +5,266 (2.14%) | +7,393 (3%) | +7,442 (3.02%) | +8,182 (3.32%) | - | +2,247 (0.91%) | 買賣超金額 (佔成交額) | -3,285萬 (21.9%) | -3,917萬 (17.76%) | -7,663萬 (14.93%) | -7,693萬 (2.91%) | +4,418萬 (1.18%) | -2,226萬 (0.15%) | +3.1億 (1.34%) | +2.12億 (0.73%) | +2.37億 (0.59%) | +2.33億 (0.43%) | +1.92億 (0.24%) | - | +1.03億 (0.56%) | 目前股價 44.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 46.08 (47) | 46.08 (47) | 46.08 (47) | 44.9 (262) | 44.9 (262) | 41.2 (1,096) | 40.91 (1,168) | 40.38 (1,373) | 39.45 (1,567) | 39.45 (1,567) | - | 44.9 (262) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.74 (834) | 39.74 (834) | 39.13 (1,108) | 39.13 (1,111) | 38.27 (1,305) | 38.27 (1,305) | - | 39.74 (834) | 買賣超張數 (佔發行量) | 0 (0%) | +47 (0.02%) | +47 (0.02%) | +47 (0.02%) | +262 (0.11%) | -572 (0.23%) | +262 (0.11%) | +60 (0.02%) | +262 (0.11%) | +262 (0.11%) | +262 (0.11%) | - | -572 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | +217萬 (0.98%) | +217萬 (0.42%) | +217萬 (0.08%) | +1,176萬 (0.31%) | -2,138萬 (0.14%) | +1,201萬 (0.05%) | +442萬 (0.02%) | +1,197萬 (0.03%) | +1,188萬 (0.02%) | +1,188萬 (0.01%) | - | -2,138萬 (0.12%) | 目前股價 44.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.47 (18) | 45.83 (45) | 46.21 (112) | 48.87 (1,176) | 47.06 (2,201) | 45.85 (7,243) | 44.09 (1.01萬) | 43.35 (1.15萬) | 42.66 (1.23萬) | 42.13 (1.3萬) | 41.04 (1.65萬) | - | 45.26 (8,247) | 每股賣出均價 (累計賣張) | 45.7 (30.4) | 45.85 (49.6) | 46.2 (120) | 47.45 (940) | 47.29 (986) | 45.64 (6,245) | 44.11 (8,534) | 43.01 (9,861) | 42.15 (1.06萬) | 41.01 (1.24萬) | 40.62 (1.45萬) | - | 44.89 (7,437) | 買賣超張數 (佔發行量) | -12.4 (0.01%) | -4.61 (0%) | -7.55 (0%) | +236 (0.1%) | +1,215 (0.49%) | +999 (0.41%) | +1,543 (0.63%) | +1,673 (0.68%) | +1,734 (0.7%) | +564 (0.23%) | +2,035 (0.83%) | - | +810 (0.33%) | 買賣超金額 (佔成交額) | -57.2萬 (0.38%) | -21.2萬 (0.1%) | -34.8萬 (0.07%) | +1,286萬 (0.49%) | +5,694萬 (1.52%) | +4,705萬 (0.31%) | +6,789萬 (0.29%) | +7,595萬 (0.26%) | +7,929萬 (0.2%) | +3,767萬 (0.07%) | +8,953萬 (0.11%) | - | +3,945萬 (0.21%) | 目前股價 44.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.59 (489) | 45.81 (906) | 46.16 (2,488) | 48.2 (1.55萬) | 46.86 (2.56萬) | 45.78 (8.56萬) | 43.67 (13.4萬) | 42.25 (17.1萬) | 40.11 (22.5萬) | 38.55 (30萬) | 37.13 (41.3萬) | - | 44.99 (10.4萬) | 每股賣出均價 (累計賣張) | 45.5 (1,224) | 45.67 (1,724) | 46.04 (4,120) | 47.76 (1.69萬) | 46.86 (2.32萬) | 45.59 (8.59萬) | 44.01 (12.4萬) | 42.27 (16.4萬) | 40.34 (21.5萬) | 38.68 (29.1萬) | 37.37 (40.2萬) | - | 44.89 (10.2萬) | 買賣超張數 (佔發行量) | -735 (0.3%) | -818 (0.33%) | -1,632 (0.66%) | -1,437 (0.58%) | +2,410 (0.98%) | -284 (0.12%) | +9,880 (4.01%) | +6,999 (2.84%) | +9,389 (3.81%) | +8,268 (3.36%) | +1.05萬 (4.26%) | - | +2,484 (1.01%) | 買賣超金額 (佔成交額) | -3,343萬 (22.28%) | -3,721萬 (16.88%) | -7,481萬 (14.57%) | -6,190萬 (2.34%) | +1.13億 (3.01%) | +341萬 (0.02%) | +3.9億 (1.69%) | +2.92億 (1%) | +3.29億 (0.82%) | +2.82億 (0.53%) | +2.94億 (0.36%) | - | +1.22億 (0.66%) |
目前股價 44.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.59 (471) | 45.8 (814) | 46.16 (2,329) | 48.15 (1.42萬) | 46.86 (2.32萬) | 45.78 (7.81萬) | 43.66 (12.3萬) | 42.18 (15.8萬) | 39.96 (21.1萬) | 38.39 (28.5萬) | 36.96 (39.5萬) | - | 44.96 (9.59萬) | 每股賣出均價 (累計賣張) | 45.5 (1,194) | 45.67 (1,674) | 46.03 (4,000) | 47.78 (1.59萬) | 46.84 (2.22萬) | 45.65 (7.88萬) | 44.03 (11.5萬) | 42.25 (15.3萬) | 40.25 (20.3萬) | 38.58 (27.8萬) | 37.24 (38.7萬) | - | 44.94 (9.37萬) | 買賣超張數 (佔發行量) | -723 (0.29%) | -860 (0.35%) | -1,671 (0.68%) | -1,720 (0.7%) | +933 (0.38%) | -710 (0.29%) | +8,075 (3.28%) | +5,266 (2.14%) | +7,393 (3%) | +7,442 (3.02%) | +8,182 (3.32%) | - | +2,247 (0.91%) | 買賣超金額 (佔成交額) | -3,285萬 (21.9%) | -3,917萬 (17.76%) | -7,663萬 (14.93%) | -7,693萬 (2.91%) | +4,418萬 (1.18%) | -2,226萬 (0.15%) | +3.1億 (1.34%) | +2.12億 (0.73%) | +2.37億 (0.59%) | +2.33億 (0.43%) | +1.92億 (0.24%) | - | +1.03億 (0.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.59 (471) | 45.8 (814) | 46.16 (2,329) | 48.15 (1.42萬) | 46.86 (2.32萬) | 45.78 (7.81萬) | 43.66 (12.3萬) | 42.18 (15.8萬) | 39.96 (21.1萬) | 38.39 (28.5萬) | 36.96 (39.5萬) | - | 44.96 (9.59萬) | 每股賣出均價 (累計賣張) | 45.5 (1,194) | 45.67 (1,674) | 46.03 (4,000) | 47.78 (1.59萬) | 46.84 (2.22萬) | 45.65 (7.88萬) | 44.03 (11.5萬) | 42.25 (15.3萬) | 40.25 (20.3萬) | 38.58 (27.8萬) | 37.24 (38.7萬) | - | 44.94 (9.37萬) | 買賣超張數 (佔發行量) | -723 (0.29%) | -860 (0.35%) | -1,671 (0.68%) | -1,720 (0.7%) | +933 (0.38%) | -710 (0.29%) | +8,075 (3.28%) | +5,266 (2.14%) | +7,393 (3%) | +7,442 (3.02%) | +8,182 (3.32%) | - | +2,247 (0.91%) | 買賣超金額 (佔成交額) | -3,285萬 (21.9%) | -3,917萬 (17.76%) | -7,663萬 (14.93%) | -7,693萬 (2.91%) | +4,418萬 (1.18%) | -2,226萬 (0.15%) | +3.1億 (1.34%) | +2.12億 (0.73%) | +2.37億 (0.59%) | +2.33億 (0.43%) | +1.92億 (0.24%) | - | +1.03億 (0.56%) | 目前股價 44.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 46.08 (47) | 46.08 (47) | 46.08 (47) | 44.9 (262) | 44.9 (262) | 41.2 (1,096) | 40.91 (1,168) | 40.38 (1,373) | 39.45 (1,567) | 39.45 (1,567) | - | 44.9 (262) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.74 (834) | 39.74 (834) | 39.13 (1,108) | 39.13 (1,111) | 38.27 (1,305) | 38.27 (1,305) | - | 39.74 (834) | 買賣超張數 (佔發行量) | 0 (0%) | +47 (0.02%) | +47 (0.02%) | +47 (0.02%) | +262 (0.11%) | -572 (0.23%) | +262 (0.11%) | +60 (0.02%) | +262 (0.11%) | +262 (0.11%) | +262 (0.11%) | - | -572 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | +217萬 (0.98%) | +217萬 (0.42%) | +217萬 (0.08%) | +1,176萬 (0.31%) | -2,138萬 (0.14%) | +1,201萬 (0.05%) | +442萬 (0.02%) | +1,197萬 (0.03%) | +1,188萬 (0.02%) | +1,188萬 (0.01%) | - | -2,138萬 (0.12%) | 目前股價 44.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.48 (17) | 45.83 (41) | 45.87 (68) | 47.44 (151) | 45.92 (337) | 45.65 (831) | 42.18 (1,772) | 41.26 (2,077) | 39.2 (2,643) | 37.93 (3,298) | 35.69 (5,150) | - | 44.36 (1,159) | 每股賣出均價 (累計賣張) | 45.63 (17) | 45.87 (36.1) | 46.03 (50.1) | 47.13 (141) | 46.69 (165) | 45.21 (779) | 42.99 (1,407) | 41.8 (1,646) | 39.18 (2,157) | 37.02 (4,031) | 35.75 (4,780) | - | 43.64 (1,187) | 買賣超張數 (佔發行量) | +0.04 (0%) | +4.86 (0%) | +17.9 (0.01%) | +9.76 (0%) | +172 (0.07%) | +52.3 (0.02%) | +365 (0.15%) | +431 (0.17%) | +487 (0.2%) | -733 (0.3%) | +370 (0.15%) | - | -28.2 (0.01%) | 買賣超金額 (佔成交額) | -823 (0%) | +22.1萬 (0.1%) | +81.1萬 (0.16%) | +50.7萬 (0.02%) | +776萬 (0.21%) | +272萬 (0.02%) | +1,424萬 (0.06%) | +1,690萬 (0.06%) | +1,913萬 (0.05%) | -2,413萬 (0.04%) | +1,288萬 (0.02%) | - | -39.6萬 (0%) | 避險 | 每股買進均價 (累計買張) | 45.26 (1) | 45.87 (4) | 46.74 (44) | 49.08 (1,025) | 47.26 (1,864) | 45.87 (6,413) | 44.5 (8,304) | 43.81 (9,457) | 43.61 (9,651) | 43.55 (9,701) | 43.46 (1.14萬) | - | 45.41 (7,088) | 每股賣出均價 (累計賣張) | 45.79 (13.5) | 45.79 (13.5) | 46.32 (69.4) | 47.5 (799) | 47.41 (821) | 45.71 (5,466) | 44.33 (7,127) | 43.25 (8,215) | 42.92 (8,404) | 42.92 (8,404) | 43.02 (9,717) | - | 45.12 (6,250) | 買賣超張數 (佔發行量) | -12.5 (0.01%) | -9.46 (0%) | -25.4 (0.01%) | +226 (0.09%) | +1,043 (0.42%) | +947 (0.38%) | +1,178 (0.48%) | +1,242 (0.5%) | +1,247 (0.51%) | +1,297 (0.53%) | +1,665 (0.68%) | - | +838 (0.34%) | 買賣超金額 (佔成交額) | -57.1萬 (0.38%) | -43.3萬 (0.2%) | -116萬 (0.23%) | +1,236萬 (0.47%) | +4,918萬 (1.31%) | +4,433萬 (0.3%) | +5,365萬 (0.23%) | +5,905萬 (0.2%) | +6,016萬 (0.15%) | +6,180萬 (0.12%) | +7,665萬 (0.09%) | - | +3,984萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 45.47 (18) | 45.83 (45) | 46.21 (112) | 48.87 (1,176) | 47.06 (2,201) | 45.85 (7,243) | 44.09 (1.01萬) | 43.35 (1.15萬) | 42.66 (1.23萬) | 42.13 (1.3萬) | 41.04 (1.65萬) | - | 45.26 (8,247) | 每股賣出均價 (累計賣張) | 45.7 (30.4) | 45.85 (49.6) | 46.2 (120) | 47.45 (940) | 47.29 (986) | 45.64 (6,245) | 44.11 (8,534) | 43.01 (9,861) | 42.15 (1.06萬) | 41.01 (1.24萬) | 40.62 (1.45萬) | - | 44.89 (7,437) | 買賣超張數 (佔發行量) | -12.4 (0.01%) | -4.61 (0%) | -7.55 (0%) | +236 (0.1%) | +1,215 (0.49%) | +999 (0.41%) | +1,543 (0.63%) | +1,673 (0.68%) | +1,734 (0.7%) | +564 (0.23%) | +2,035 (0.83%) | - | +810 (0.33%) | 買賣超金額 (佔成交額) | -57.2萬 (0.38%) | -21.2萬 (0.1%) | -34.8萬 (0.07%) | +1,286萬 (0.49%) | +5,694萬 (1.52%) | +4,705萬 (0.31%) | +6,789萬 (0.29%) | +7,595萬 (0.26%) | +7,929萬 (0.2%) | +3,767萬 (0.07%) | +8,953萬 (0.11%) | - | +3,945萬 (0.21%) | 目前股價 44.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.59 (489) | 45.81 (906) | 46.16 (2,488) | 48.2 (1.55萬) | 46.86 (2.56萬) | 45.78 (8.56萬) | 43.67 (13.4萬) | 42.25 (17.1萬) | 40.11 (22.5萬) | 38.55 (30萬) | 37.13 (41.3萬) | - | 44.99 (10.4萬) | 每股賣出均價 (累計賣張) | 45.5 (1,224) | 45.67 (1,724) | 46.04 (4,120) | 47.76 (1.69萬) | 46.86 (2.32萬) | 45.59 (8.59萬) | 44.01 (12.4萬) | 42.27 (16.4萬) | 40.34 (21.5萬) | 38.68 (29.1萬) | 37.37 (40.2萬) | - | 44.89 (10.2萬) | 買賣超張數 (佔發行量) | -735 (0.3%) | -818 (0.33%) | -1,632 (0.66%) | -1,437 (0.58%) | +2,410 (0.98%) | -284 (0.12%) | +9,880 (4.01%) | +6,999 (2.84%) | +9,389 (3.81%) | +8,268 (3.36%) | +1.05萬 (4.26%) | - | +2,484 (1.01%) | 買賣超金額 (佔成交額) | -3,343萬 (22.28%) | -3,721萬 (16.88%) | -7,481萬 (14.57%) | -6,190萬 (2.34%) | +1.13億 (3.01%) | +341萬 (0.02%) | +3.9億 (1.69%) | +2.92億 (1%) | +3.29億 (0.82%) | +2.82億 (0.53%) | +2.94億 (0.36%) | - | +1.22億 (0.66%) |
目前股價 44.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 44.85 | -0.7 | -1.54 | 2,059 | 222 | 738 | -516 | 10,674 | 4.33 | 0 | 0 | 0 | 12 | 9.04 | +2.96 | 234 | 747 | -513 | '24/04/25 | 45.55 | -0.5 | -1.09 | 1,238 | 249 | 456 | -207 | 11,381 | 4.62 | 0 | 0 | 0 | 6 | 21.4 | -15.4 | 255 | 477 | -222 | '24/04/24 | 46.05 | +0.55 | +1.21 | 1,529 | 343 | 480 | -137 | 11,535 | 4.68 | 47 | 0 | +47 | 27 | 19.2 | +7.82 | 417 | 499 | -82.2 | '24/04/23 | 45.5 | -0.25 | -0.55 | 2,350 | 532 | 914 | -382 | 11,696 | 4.74 | 0 | 0 | 0 | 18 | 19.6 | -1.58 | 550 | 934 | -384 | '24/04/22 | 45.75 | -1.55 | -3.28 | 3,971 | 983 | 1,412 | -429 | 12,104 | 4.91 | 0 | 0 | 0 | 49 | 50.4 | -1.37 | 1,032 | 1,462 | -430 | '24/04/19 | 47.3 | -1.3 | -2.67 | 5,411 | 2,442 | 1,109 | +1,333 | 12,594 | 5.11 | 0 | 0 | 0 | 10 | 404 | -394 | 2,452 | 1,513 | +939 | '24/04/18 | 48.6 | -1 | -2.02 | 5,455 | 988 | 1,897 | -909 | 11,552 | 4.69 | 0 | 0 | 0 | 92 | 114 | -22 | 1,080 | 2,011 | -931 | '24/04/17 | 49.6 | +3.2 | +6.9 | 10,079 | 5,065 | 1,129 | +3,936 | 12,466 | 5.06 | 0 | 0 | 0 | 624 | 23.1 | +601 | 5,689 | 1,152 | +4,537 | '24/04/16 | 46.4 | -1.8 | -3.73 | 6,383 | 1,328 | 1,832 | -504 | 8,725 | 3.54 | 0 | 0 | 0 | 21 | 155 | -134 | 1,349 | 1,987 | -638 | '24/04/15 | 48.2 | +1.65 | +3.54 | 16,603 | 2,077 | 5,982 | -3,905 | 8,913 | 3.61 | 0 | 0 | 0 | 317 | 124 | +193 | 2,394 | 6,106 | -3,712 | '24/04/12 | 46.55 | +2.45 | +5.56 | 8,030 | 3,516 | 1,245 | +2,271 | 12,384 | 5.02 | 0 | 0 | 0 | 363 | 4.09 | +359 | 3,879 | 1,249 | +2,630 | '24/04/11 | 44.1 | -0.45 | -1.01 | 3,751 | 593 | 1,766 | -1,173 | 9,949 | 4.04 | 215 | 0 | +215 | 305 | 15 | +290 | 1,113 | 1,781 | -668 | '24/04/10 | 44.55 | +0.4 | +0.91 | 1,794 | 625 | 385 | +240 | 11,063 | 4.49 | 0 | 0 | 0 | 115 | 0 | +115 | 740 | 385 | +355 | '24/04/09 | 44.15 | +0.05 | +0.11 | 1,572 | 721 | 219 | +502 | 10,856 | 4.4 | 0 | 0 | 0 | 13 | 0 | +13 | 734 | 219 | +515 | '24/04/08 | 44.1 | +0.45 | +1.03 | 1,304 | 705 | 173 | +532 | 10,335 | 4.19 | 0 | 0 | 0 | 10 | 1 | +9 | 715 | 174 | +541 | '24/04/03 | 43.65 | +0.1 | +0.23 | 1,105 | 468 | 355 | +113 | 9,851 | 4 | 0 | 0 | 0 | 10 | 3.21 | +6.79 | 478 | 358 | +120 | '24/04/02 | 43.55 | -0.45 | -1.02 | 1,480 | 145 | 810 | -665 | 9,733 | 3.95 | 0 | 0 | 0 | 56 | 0.32 | +55.7 | 201 | 810 | -609 | '24/04/01 | 44 | +1.45 | +3.41 | 2,257 | 1,004 | 306 | +698 | 10,534 | 4.27 | 0 | 0 | 0 | 143 | 0 | +143 | 1,147 | 306 | +841 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 42.55 | -0.55 | -1.28 | 1,942 | 674 | 497 | +177 | 9,889 | 4.01 | 0 | 0 | 0 | 0 | 3.67 | -3.67 | 674 | 501 | +173 | '24/03/28 | 43.1 | -0.65 | -1.49 | 1,657 | 491 | 533 | -42 | 9,767 | 3.96 | 0 | 0 | 0 | 10 | 18.5 | -8.53 | 501 | 552 | -50.5 | '24/03/27 | 43.75 | -0.3 | -0.68 | 2,305 | 1,075 | 928 | +147 | 10,027 | 4.07 | 0 | 0 | 0 | 34.2 | 0.02 | +34.2 | 1,109 | 928 | +181 | '24/03/26 | 44.05 | +0.15 | +0.34 | 3,964 | 2,014 | 776 | +1,238 | 9,649 | 3.91 | 0 | 0 | 0 | 17 | 5.05 | +12 | 2,031 | 781 | +1,250 | '24/03/25 | 43.9 | +0.2 | +0.46 | 2,968 | 718 | 671 | +47 | 8,474 | 3.44 | 0 | 0 | 0 | 3 | 5.01 | -2.01 | 721 | 676 | +45 | '24/03/22 | 43.7 | +1.1 | +2.58 | 4,231 | 1,080 | 1,314 | -234 | 8,576 | 3.48 | 0 | 0 | 0 | 5 | 52.2 | -47.2 | 1,085 | 1,366 | -281 | '24/03/21 | 42.6 | +1.1 | +2.65 | 3,744 | 985 | 913 | +72 | 8,767 | 3.56 | 0 | 0 | 0 | 124 | 1.35 | +123 | 1,109 | 914 | +195 | '24/03/20 | 41.5 | -0.3 | -0.72 | 2,326 | 444 | 955 | -511 | 8,743 | 3.55 | 0 | 0 | 0 | 0 | 116 | -116 | 444 | 1,071 | -627 | '24/03/19 | 41.8 | -0.4 | -0.95 | 2,524 | 322 | 1,254 | -932 | 9,231 | 3.74 | 0 | 0 | 0 | 3 | 189 | -186 | 325 | 1,443 | -1,118 | '24/03/18 | 42.2 | +0.65 | +1.56 | 2,886 | 1,006 | 728 | +278 | 10,060 | 4.08 | 0 | 0 | 0 | 36 | 26.4 | +9.55 | 1,042 | 754 | +288 | '24/03/15 | 41.55 | +0.2 | +0.48 | 2,161 | 310 | 846 | -536 | 9,751 | 3.95 | 0 | 0 | 0 | 198 | 13 | +185 | 508 | 859 | -351 | '24/03/14 | 41.35 | -0.35 | -0.84 | 2,766 | 644 | 1,180 | -536 | 10,135 | 4.11 | 0 | 0 | 0 | 23 | 99.2 | -76.2 | 667 | 1,279 | -612 | '24/03/13 | 41.7 | -0.7 | -1.65 | 4,123 | 600 | 1,930 | -1,330 | 10,696 | 4.34 | 0 | 0 | 0 | 79 | 179 | -99.6 | 679 | 2,109 | -1,430 | '24/03/12 | 42.4 | +0.35 | +0.83 | 3,911 | 583 | 1,654 | -1,071 | 12,136 | 4.92 | 0 | 0 | 0 | 47 | 104 | -56.6 | 630 | 1,758 | -1,128 | '24/03/11 | 42.05 | -1.2 | -2.77 | 4,106 | 1,037 | 1,683 | -646 | 13,278 | 5.39 | 0 | 0 | 0 | 53 | 107 | -53.8 | 1,090 | 1,790 | -700 | '24/03/08 | 43.25 | -2.4 | -5.26 | 7,651 | 2,925 | 1,303 | +1,622 | 14,261 | 5.79 | 0 | 0 | 0 | 117 | 303 | -186 | 3,042 | 1,606 | +1,436 | '24/03/07 | 45.65 | -0.95 | -2.04 | 5,990 | 1,911 | 1,001 | +910 | 12,494 | 5.07 | 0 | 0 | 0 | 70 | 926 | -856 | 1,981 | 1,927 | +54.3 | '24/03/06 | 46.6 | -0.45 | -0.96 | 4,289 | 1,234 | 1,028 | +206 | 11,656 | 4.73 | 0 | 0 | 0 | 163 | 150 | +13.1 | 1,397 | 1,178 | +219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 47.05 | -0.75 | -1.57 | 5,467 | 1,254 | 1,591 | -337 | 11,510 | 4.67 | 0 | 0 | 0 | 17 | 126 | -109 | 1,271 | 1,717 | -446 | '24/03/04 | 47.8 | -0.85 | -1.75 | 6,933 | 1,826 | 1,486 | +340 | 12,035 | 4.88 | 0 | 0 | 0 | 43 | 560 | -517 | 1,869 | 2,046 | -177 | '24/03/01 | 48.65 | -1.1 | -2.21 | 11,044 | 1,991 | 2,989 | -998 | 11,485 | 4.66 | 0 | 0 | 0 | 34.6 | 187 | -153 | 2,026 | 3,176 | -1,151 | '24/02/29 | 49.75 | +3.35 | +7.22 | 18,675 | 3,818 | 4,374 | -556 | 12,147 | 4.93 | 0 | 0 | 0 | 659 | 102 | +556 | 4,477 | 4,476 | +0.24 | '24/02/27 | 46.4 | -1.95 | -4.03 | 14,455 | 2,865 | 3,788 | -923 | 12,579 | 5.1 | 0 | 0 | 0 | 401 | 459 | -58.1 | 3,266 | 4,247 | -981 | '24/02/26 | 48.35 | +3.35 | +7.44 | 21,930 | 6,260 | 3,165 | +3,095 | 13,223 | 5.37 | 0 | 0 | 0 | 620 | 156 | +464 | 6,880 | 3,321 | +3,558 | '24/02/23 | 45 | -0.8 | -1.75 | 10,409 | 810 | 2,277 | -1,467 | 9,983 | 4.05 | 0 | 0 | 0 | 152 | 123 | +29.2 | 962 | 2,400 | -1,438 | '24/02/22 | 45.8 | -0.9 | -1.93 | 11,796 | 1,769 | 3,424 | -1,655 | 11,493 | 4.66 | 0 | 0 | 0 | 92.4 | 436 | -343 | 1,861 | 3,860 | -1,998 | '24/02/21 | 46.7 | +1.6 | +3.55 | 18,779 | 3,578 | 4,560 | -982 | 12,980 | 5.27 | 0 | 0 | 0 | 688 | 28.2 | +659 | 4,266 | 4,588 | -323 | '24/02/20 | 45.1 | +0.9 | +2.04 | 24,584 | 5,287 | 4,633 | +654 | 14,036 | 5.69 | 0 | 0 | 0 | 113 | 126 | -13.2 | 5,400 | 4,759 | +641 | '24/02/19 | 44.2 | +4 | +9.95 | 13,318 | 3,692 | 808 | +2,884 | 13,639 | 5.53 | 0 | 0 | 0 | 283 | 155 | +128 | 3,975 | 963 | +3,012 | '24/02/16 | 40.2 | +0.85 | +2.16 | 3,267 | 924 | 691 | +233 | 10,754 | 4.36 | 0 | 0 | 0 | 147 | 2 | +145 | 1,071 | 693 | +378 | '24/02/15 | 39.35 | -2.6 | -6.2 | 5,522 | 907 | 979 | -72 | 10,521 | 4.27 | 0 | 834 | -834 | 125 | 66.7 | +58.3 | 1,032 | 1,880 | -848 | '24/02/05 | 41.95 | -0.85 | -1.99 | 1,965 | 323 | 546 | -223 | 10,532 | 4.27 | 0 | 0 | 0 | 119 | 103 | +16.2 | 442 | 649 | -207 | '24/02/02 | 42.8 | -0.9 | -2.06 | 3,080 | 368 | 786 | -418 | 10,811 | 4.39 | 0 | 0 | 0 | 232 | 124 | +108 | 600 | 910 | -310 | '24/02/01 | 43.7 | +0.25 | +0.58 | 4,910 | 893 | 1,053 | -160 | 11,248 | 4.56 | 0 | 0 | 0 | 83.7 | 178 | -94.3 | 977 | 1,231 | -254 | '24/01/31 | 43.45 | +1.25 | +2.96 | 6,731 | 477 | 193 | +284 | 11,376 | 4.61 | 0 | 0 | 0 | 39 | 41 | -2 | 516 | 234 | +282 | '24/01/30 | 42.2 | -0.2 | -0.47 | 2,393 | 579 | 566 | +13 | 11,610 | 4.71 | 0 | 0 | 0 | 159 | 5 | +154 | 738 | 571 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 42.4 | +0.1 | +0.24 | 1,976 | 397 | 476 | -79 | 11,727 | 4.76 | 0 | 0 | 0 | 64.2 | 5 | +59.2 | 461 | 481 | -19.8 | '24/01/26 | 42.3 | -0.45 | -1.05 | 4,459 | 975 | 757 | +218 | 11,808 | 4.79 | 0 | 0 | 0 | 152 | 184 | -32 | 1,127 | 941 | +186 | '24/01/25 | 42.75 | -0.85 | -1.95 | 7,519 | 1,373 | 2,055 | -682 | 11,516 | 4.67 | 0 | 0 | 0 | 22.1 | 80 | -57.9 | 1,395 | 2,135 | -740 | '24/01/24 | 43.6 | +0.9 | +2.11 | 10,496 | 2,022 | 1,658 | +364 | 12,175 | 4.94 | 0 | 0 | 0 | 74 | 68 | +6 | 2,096 | 1,726 | +370 | '24/01/23 | 42.7 | +0.6 | +1.43 | 9,437 | 1,874 | 1,789 | +85 | 11,700 | 4.75 | 0 | 0 | 0 | 131 | 77.3 | +53.7 | 2,005 | 1,866 | +139 | '24/01/22 | 42.1 | +2.7 | +6.85 | 6,514 | 1,465 | 759 | +706 | 11,457 | 4.65 | 0 | 0 | 0 | 165 | 137 | +27.6 | 1,630 | 896 | +734 | '24/01/19 | 39.4 | +0.15 | +0.38 | 2,083 | 265 | 696 | -431 | 10,741 | 4.36 | 0 | 0 | 0 | 51 | 5 | +46 | 316 | 701 | -385 | '24/01/18 | 39.25 | -0.65 | -1.63 | 2,189 | 477 | 193 | +284 | 11,198 | 4.54 | 0 | 0 | 0 | 39 | 41 | -2 | 516 | 234 | +282 | '24/01/17 | 39.9 | -0.95 | -2.33 | 4,119 | 755 | 1,039 | -284 | 10,966 | 4.45 | 0 | 0 | 0 | 9.37 | 119 | -110 | 764 | 1,158 | -394 | '24/01/16 | 40.85 | -1.85 | -4.33 | 10,303 | 2,205 | 2,075 | +130 | 11,172 | 4.53 | 0 | 0 | 0 | 60 | 157 | -97 | 2,265 | 2,232 | +33 | '24/01/15 | 42.7 | +3.85 | +9.91 | 12,100 | 3,782 | 602 | +3,180 | 11,044 | 4.48 | 0 | 0 | 0 | 123 | 62.5 | +60.2 | 3,905 | 664 | +3,240 | '24/01/12 | 38.85 | -0.1 | -0.26 | 1,509 | 608 | 133 | +475 | 7,863 | 3.19 | 0 | 0 | 0 | 0 | 27 | -27 | 608 | 160 | +448 | '24/01/11 | 38.95 | +1.8 | +4.85 | 4,427 | 639 | 1,161 | -522 | 7,416 | 3.01 | 0 | 0 | 0 | 6 | 12 | -6 | 645 | 1,173 | -528 | '24/01/10 | 37.15 | -0.45 | -1.2 | 509 | 59 | 133 | -74 | 7,817 | 3.17 | 0 | 0 | 0 | 15 | 27 | -12 | 74 | 160 | -86 | '24/01/09 | 37.6 | 0 | 0 | 1,070 | 350 | 172 | +178 | 7,939 | 3.22 | 0 | 0 | 0 | 2 | 111 | -109 | 352 | 283 | +68.9 | '24/01/08 | 37.6 | +0.55 | +1.48 | 598 | 177 | 80 | +97 | 7,746 | 3.14 | 0 | 0 | 0 | 111 | 0 | +111 | 288 | 80 | +208 | '24/01/05 | 37.05 | +0.3 | +0.82 | 480 | 204 | 62 | +142 | 7,654 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 62 | +142 | '24/01/04 | 36.75 | -1.3 | -3.42 | 2,682 | 351 | 969 | -618 | 7,512 | 3.05 | 0 | 0 | 0 | 0 | 6 | -6 | 351 | 975 | -624 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 38.05 | -0.7 | -1.81 | 958 | 111 | 321 | -210 | 8,118 | 3.29 | 0 | 0 | 0 | 25 | 79 | -54 | 136 | 400 | -264 | '24/01/02 | 38.75 | +0.2 | +0.52 | 1,055 | 137 | 218 | -81 | 8,323 | 3.37 | 0 | 0 | 0 | 19 | 0 | +19 | 156 | 218 | -62 | '23/12/29 | 38.55 | +0.65 | +1.72 | 1,162 | 354 | 152 | +202 | 8,417 | 3.41 | 0 | 0 | 0 | 78 | 36 | +42 | 432 | 188 | +244 | '23/12/28 | 37.9 | -0.2 | -0.52 | 2,005 | 640 | 84 | +556 | 8,212 | 3.33 | 0 | 0 | 0 | 0 | 17 | -17 | 640 | 101 | +539 | '23/12/27 | 38.1 | 0 | 0 | 977 | 102 | 306 | -204 | 8,149 | 3.3 | 0 | 0 | 0 | 3 | 1 | +2 | 105 | 307 | -202 | '23/12/26 | 38.1 | +0.7 | +1.87 | 1,126 | 437 | 77 | +360 | 8,422 | 3.42 | 0 | 0 | 0 | 7 | 13 | -6 | 444 | 90 | +354 | '23/12/25 | 37.4 | -0.4 | -1.06 | 1,412 | 330 | 316 | +14 | 8,061 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 316 | +14 | '23/12/22 | 37.8 | -0.75 | -1.95 | 1,499 | 141 | 250 | -109 | 8,036 | 3.26 | 0 | 0 | 0 | 0 | 3 | -3 | 141 | 253 | -112 | '23/12/21 | 38.55 | +0.25 | +0.65 | 1,418 | 218 | 388 | -170 | 8,140 | 3.3 | 0 | 0 | 0 | 0 | 2 | -2 | 218 | 390 | -172 | '23/12/20 | 38.3 | +0.15 | +0.39 | 1,940 | 216 | 833 | -617 | 8,408 | 3.41 | 0 | 0 | 0 | 5 | 0 | +5 | 221 | 833 | -612 | '23/12/19 | 38.15 | -1.15 | -2.93 | 5,725 | 2,189 | 1,666 | +523 | 8,966 | 3.64 | 0 | 0 | 0 | 5 | 13 | -8 | 2,194 | 1,679 | +515 | '23/12/18 | 39.3 | -0.7 | -1.75 | 6,918 | 762 | 1,966 | -1,204 | 8,496 | 3.45 | 0 | 0 | 0 | 230 | 10 | +220 | 992 | 1,976 | -984 | '23/12/15 | 40 | -0.8 | -1.96 | 4,762 | 923 | 894 | +29 | 9,493 | 3.85 | 0 | 0 | 0 | 21 | 104 | -83 | 944 | 998 | -54 | '23/12/14 | 40.8 | -1.75 | -4.11 | 8,266 | 1,228 | 2,178 | -950 | 9,363 | 3.8 | 0 | 0 | 0 | 31 | 381 | -350 | 1,259 | 2,559 | -1,300 | '23/12/13 | 42.55 | -0.9 | -2.07 | 20,688 | 4,338 | 4,406 | -68 | 10,400 | 4.22 | 0 | 0 | 0 | 86 | 11.8 | +74.2 | 4,424 | 4,418 | +6.16 | '23/12/12 | 43.45 | +3.95 | +10 | 23,745 | 3,167 | 2,365 | +802 | 10,293 | 4.17 | 250 | 0 | +250 | 347 | 22.3 | +325 | 3,764 | 2,388 | +1,376 | '23/12/11 | 39.5 | +2.45 | +6.61 | 7,334 | 1,675 | 513 | +1,162 | 9,374 | 3.8 | 584 | 0 | +584 | 210 | 71 | +139 | 2,469 | 584 | +1,885 | '23/12/08 | 37.05 | -0.2 | -0.54 | 737 | 84 | 159 | -75 | 8,213 | 3.33 | 0 | 0 | 0 | 0 | 38 | -38 | 84 | 197 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.25 | +0.35 | +0.95 | 1,850 | 850 | 192 | +658 | 8,285 | 3.36 | 0 | 0 | 0 | 14 | 3 | +11 | 864 | 195 | +669 | '23/12/06 | 36.9 | -1.65 | -4.28 | 3,201 | 181 | 1,556 | -1,375 | 7,588 | 3.08 | 0 | 0 | 0 | 61 | 108 | -47 | 242 | 1,664 | -1,422 | '23/12/05 | 38.55 | +1.7 | +4.61 | 2,739 | 376 | 416 | -40 | 8,903 | 3.61 | 0 | 0 | 0 | 262 | 34 | +228 | 638 | 450 | +188 | '23/12/04 | 36.85 | +0.25 | +0.68 | 855 | 296 | 93 | +203 | 9,011 | 3.65 | 0 | 0 | 0 | 0 | 5.59 | -5.59 | 296 | 98.6 | +197 | '23/12/01 | 36.6 | +0.5 | +1.39 | 528 | 290 | 25 | +265 | 8,829 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 25 | +265 | '23/11/30 | 36.1 | +0.05 | +0.14 | 397 | 164 | 48 | +116 | 8,576 | 3.48 | 0 | 0 | 0 | 18 | 0 | +18 | 182 | 48 | +134 | '23/11/29 | 36.05 | +0.2 | +0.56 | 348 | 166 | 14 | +152 | 8,463 | 3.43 | 0 | 0 | 0 | 13 | 0 | +13 | 179 | 14 | +165 | '23/11/28 | 35.85 | +0.25 | +0.7 | 592 | 374 | 52 | +322 | 8,311 | 3.37 | 0 | 0 | 0 | 9 | 6 | +3 | 383 | 58 | +325 | '23/11/27 | 35.6 | -1.15 | -3.13 | 1,175 | 393 | 191 | +202 | 7,971 | 3.23 | 0 | 0 | 0 | 5 | 14 | -9 | 398 | 205 | +193 | '23/11/24 | 36.75 | +0.3 | +0.82 | 1,129 | 754 | 57 | +697 | 7,771 | 3.15 | 0 | 0 | 0 | 34 | 0 | +34 | 788 | 57 | +731 | '23/11/23 | 36.45 | -0.65 | -1.75 | 1,150 | 299 | 292 | +7 | 7,078 | 2.87 | 0 | 0 | 0 | 14.4 | 2 | +12.4 | 313 | 294 | +19.4 | '23/11/22 | 37.1 | +0.4 | +1.09 | 1,312 | 790 | 79 | +711 | 7,089 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 790 | 79 | +711 | '23/11/21 | 36.7 | +0.25 | +0.69 | 1,107 | 516 | 103 | +413 | 6,413 | 2.6 | 0 | 0 | 0 | 8 | 0 | +8 | 524 | 103 | +421 | '23/11/20 | 36.45 | +0.3 | +0.83 | 788 | 346 | 99 | +247 | 6,101 | 2.47 | 0 | 0 | 0 | 12 | 0 | +12 | 358 | 99 | +259 | '23/11/17 | 36.15 | +0.1 | +0.28 | 1,092 | 330 | 155 | +175 | 6,135 | 2.49 | 0 | 0 | 0 | 24 | 0 | +24 | 354 | 155 | +199 | '23/11/16 | 36.05 | +0.55 | +1.55 | 1,170 | 545 | 70 | +475 | 6,034 | 2.45 | 0 | 0 | 0 | 7 | 19 | -12 | 552 | 89 | +463 | '23/11/15 | 35.5 | +0.25 | +0.71 | 1,537 | 801 | 46 | +755 | 5,606 | 2.27 | 0 | 0 | 0 | 108 | 30.6 | +77.4 | 909 | 76.6 | +832 | '23/11/14 | 35.25 | +0.05 | +0.14 | 1,316 | 306 | 210 | +96 | 5,044 | 2.04 | 0 | 0 | 0 | 51 | 14 | +37 | 357 | 224 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 35.2 | +1.75 | +5.23 | 2,225 | 963 | 141 | +822 | 5,355 | 2.17 | 0 | 0 | 0 | 17 | 29 | -12 | 980 | 170 | +810 | '23/11/10 | 33.45 | -0.45 | -1.33 | 343 | 41 | 84 | -43 | 4,540 | 1.84 | 0 | 0 | 0 | 0 | 15 | -15 | 41 | 99 | -58 | '23/11/09 | 33.9 | +0.2 | +0.59 | 333 | 112 | 60 | +52 | 4,635 | 1.88 | 0 | 0 | 0 | 35 | 0 | +35 | 147 | 60 | +87 | '23/11/08 | 33.7 | 0 | 0 | 999 | 130 | 178 | -48 | 4,623 | 1.87 | 0 | 0 | 0 | 3 | 1 | +2 | 133 | 179 | -46 | '23/11/07 | 33.7 | +0.4 | +1.2 | 416 | 158 | 25 | +133 | 4,888 | 1.98 | 0 | 0 | 0 | 0 | 16 | -16 | 158 | 41 | +117 | '23/11/06 | 33.3 | +0.6 | +1.83 | 593 | 339 | 22 | +317 | 4,752 | 1.92 | 0 | 0 | 0 | 3.19 | 0 | +3.19 | 342 | 22 | +320 | '23/11/03 | 32.7 | +0.5 | +1.55 | 255 | 167 | 27 | +140 | 4,432 | 1.79 | 0 | 0 | 0 | 2.5 | 0 | +2.5 | 169 | 27 | +142 | '23/11/02 | 32.2 | +0.25 | +0.78 | 132 | 71 | 19 | +52 | 4,292 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 19 | +52 | '23/11/01 | 31.95 | -0.45 | -1.39 | 296 | 81 | 116 | -35 | 4,325 | 1.75 | 0 | 0 | 0 | 0 | 45 | -45 | 81 | 161 | -80 | '23/10/31 | 32.4 | -0.1 | -0.31 | 406 | 82 | 108 | -26 | 4,407 | 1.78 | 0 | 0 | 0 | 41 | 31 | +10 | 123 | 139 | -16 | '23/10/30 | 32.5 | +0.65 | +2.04 | 288 | 154 | 19 | +135 | 4,427 | 1.79 | 0 | 0 | 0 | 64 | 0 | +64 | 218 | 19 | +199 | '23/10/27 | 31.85 | -0.05 | -0.16 | 123 | 89 | 31 | +58 | 4,292 | 1.74 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 93 | 31.1 | +61.9 | '23/10/26 | 31.9 | -0.05 | -0.16 | 110 | 22 | 33 | -11 | 4,234 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 33 | -11 | '23/10/25 | 31.95 | +0.1 | +0.31 | 175 | 69 | 34.5 | +34.5 | 4,238 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 34.5 | +34.5 | '23/10/24 | 31.85 | 0 | 0 | 165 | 94 | 68 | +26 | 4,184 | 1.69 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 95 | 69.1 | +25.9 | '23/10/23 | 31.85 | +0.05 | +0.16 | 119 | 56 | 18 | +38 | 4,163 | 1.69 | 0 | 0 | 0 | 0 | 4.49 | -4.49 | 56 | 22.5 | +33.5 | '23/10/20 | 31.8 | +0.15 | +0.47 | 199 | 76 | 74 | +2 | 4,117 | 1.67 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 76 | 74.1 | +1.94 | '23/10/19 | 31.65 | -0.1 | -0.31 | 185 | 15 | 84 | -69 | 4,106 | 1.66 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 15 | 84.3 | -69.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.75 | -0.55 | -1.7 | 291 | 15 | 171 | -156 | 4,158 | 1.68 | 0 | 0 | 0 | 3 | 1.13 | +1.87 | 18 | 172 | -154 | '23/10/17 | 32.3 | -0.7 | -2.12 | 243 | 16 | 122 | -106 | 4,292 | 1.74 | 0 | 0 | 0 | 2 | 8.33 | -6.33 | 18 | 130 | -112 | '23/10/16 | 33 | -0.05 | -0.15 | 239 | 68 | 52 | +16 | 4,388 | 1.78 | 0 | 0 | 0 | 3.02 | 0 | +3.02 | 71 | 52 | +19 | '23/10/13 | 33.05 | -0.3 | -0.9 | 201 | 71 | 63 | +8 | 4,392 | 1.78 | 0 | 0 | 0 | 0 | 6 | -6 | 71 | 69 | +2 | '23/10/12 | 33.35 | +0.35 | +1.06 | 205 | 66 | 74 | -8 | 4,366 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 74 | -8 | '23/10/11 | 33 | -0.65 | -1.93 | 664 | 89 | 277 | -188 | 4,578 | 1.85 | 0 | 0 | 0 | 10 | 0 | +10 | 99 | 277 | -178 | '23/10/06 | 33.65 | +0.5 | +1.51 | 251 | 184 | 21 | +163 | 4,731 | 1.92 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 187 | 21 | +166 | '23/10/05 | 33.15 | +0.2 | +0.61 | 85.6 | 27 | 8 | +19 | 4,569 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/10/04 | 32.95 | -0.55 | -1.64 | 317 | 47 | 131 | -84 | 4,561 | 1.85 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 137 | -90 | '23/10/03 | 33.5 | -0.3 | -0.89 | 257 | 30 | 73 | -43 | 4,624 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 73 | -43 | '23/10/02 | 33.8 | +0.35 | +1.05 | 420 | 71 | 135 | -64 | 4,648 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 135 | -64 | '23/09/28 | 33.45 | +0.55 | +1.67 | 228 | 89 | 43 | +46 | 4,674 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 43 | +46 | '23/09/27 | 32.9 | -0.6 | -1.79 | 334 | 21 | 109 | -88 | 4,622 | 1.87 | 0 | 0 | 0 | 0 | 7 | -7 | 21 | 116 | -95 | '23/09/26 | 33.5 | -0.25 | -0.74 | 971 | 361 | 178 | +183 | 4,870 | 1.97 | 0 | 0 | 0 | 2 | 4.32 | -2.32 | 363 | 182 | +181 | '23/09/25 | 33.75 | +0.65 | +1.96 | 353 | 219 | 46 | +173 | 4,767 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 46 | +173 | '23/09/22 | 33.1 | +0.1 | +0.3 | 211 | 66 | 55 | +11 | 4,633 | 1.88 | 0 | 0 | 0 | 0.07 | 2 | -1.93 | 66.1 | 57 | +9.07 | '23/09/21 | 33 | -0.5 | -1.49 | 472 | 95 | 179 | -84 | 4,609 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 180 | -85 | '23/09/20 | 33.5 | -0.2 | -0.59 | 251 | 14 | 127 | -113 | 4,654 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 127 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.7 | -0.1 | -0.3 | 436 | 27 | 185 | -158 | 4,792 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 186 | -159 | '23/09/18 | 33.8 | +0.95 | +2.89 | 1,145 | 469 | 81 | +388 | 4,895 | 1.98 | 0 | 0 | 0 | 0 | 14 | -14 | 469 | 95 | +374 | '23/09/15 | 32.85 | -0.05 | -0.15 | 334 | 45 | 73 | -28 | 4,682 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 73 | -28 | '23/09/14 | 32.9 | +0.75 | +2.33 | 286 | 197 | 18 | +179 | 4,691 | 1.9 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 197 | 18 | +179 | '23/09/13 | 32.15 | +0.1 | +0.31 | 149 | 77 | 27 | +50 | 4,512 | 1.83 | 0 | 0 | 0 | 3.07 | 2 | +1.07 | 80.1 | 29 | +51.1 | '23/09/12 | 32.05 | -0.1 | -0.31 | 127 | 54 | 37 | +17 | 4,462 | 1.81 | 0 | 0 | 0 | 1 | 2 | -1 | 55 | 39 | +16 | '23/09/11 | 32.15 | -0.35 | -1.08 | 168 | 34 | 30 | +4 | 4,433 | 1.8 | 0 | 0 | 0 | 3 | 2 | +1 | 37 | 32 | +5 | '23/09/08 | 32.5 | -0.15 | -0.46 | 228 | 56 | 113 | -57 | 4,425 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 114 | -58 | '23/09/07 | 32.65 | -0.15 | -0.46 | 134 | 60 | 25 | +35 | 4,432 | 1.79 | 0 | 0 | 0 | 0 | 7 | -7 | 60 | 32 | +28 | '23/09/06 | 32.8 | -0.35 | -1.06 | 222 | 45 | 66 | -21 | 4,469 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 67 | -22 | '23/09/05 | 33.15 | +0.35 | +1.07 | 282 | 96 | 31 | +65 | 4,498 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 31 | +65 | '23/09/04 | 32.8 | +0.2 | +0.61 | 232 | 103 | 90 | +13 | 4,481 | 1.81 | 0 | 0 | 0 | 4.05 | 0 | +4.05 | 107 | 90 | +17 | '23/09/01 | 32.6 | 0 | 0 | 238 | 66 | 68 | -2 | 4,460 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 68 | -2 | '23/08/31 | 32.6 | +0.35 | +1.09 | 351 | 144 | 41 | +103 | 4,464 | 1.81 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 41 | +103 | '23/08/30 | 32.25 | +0.65 | +2.06 | 790 | 213 | 304 | -91 | 4,359 | 1.77 | 0 | 0 | 0 | 2 | 1 | +1 | 215 | 305 | -90 | '23/08/29 | 31.6 | +0.55 | +1.77 | 278 | 79 | 202 | -123 | 4,493 | 1.82 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 79 | 204 | -125 | '23/08/28 | 31.05 | -0.3 | -0.96 | 177 | 51 | 113 | -62 | 4,433 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 113 | -62 | '23/08/25 | 31.35 | +0.25 | +0.8 | 195 | 107 | 19 | +88 | 4,476 | 1.81 | 0 | 0 | 0 | 0 | 2 | -2 | 107 | 21 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.1 | +0.1 | +0.32 | 320 | 189 | 114 | +75 | 4,410 | 1.79 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 189 | 115 | +74.4 | '23/08/23 | 31 | +0.35 | +1.14 | 272 | 167 | 27 | +140 | 4,327 | 1.75 | 0 | 0 | 0 | 5 | 9.42 | -4.42 | 172 | 36.4 | +136 | '23/08/22 | 30.65 | -0.65 | -2.08 | 515 | 82 | 245 | -163 | 4,195 | 1.7 | 0 | 0 | 0 | 0 | 41.8 | -41.8 | 82 | 287 | -205 | '23/08/21 | 31.3 | +0.3 | +0.97 | 271 | 214 | 67 | +147 | 4,432 | 1.79 | 0 | 0 | 0 | 0 | 11 | -11 | 214 | 78 | +136 | '23/08/18 | 31 | -0.6 | -1.9 | 371 | 79 | 202 | -123 | 4,272 | 1.73 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 79 | 204 | -125 | '23/08/17 | 31.6 | +0.75 | +2.43 | 383 | 221 | 62 | +159 | 4,327 | 1.75 | 0 | 0 | 0 | 0 | 8 | -8 | 221 | 70 | +151 | '23/08/16 | 30.85 | -0.05 | -0.16 | 441 | 166 | 187 | -21 | 4,199 | 1.7 | 0 | 0 | 0 | 0 | 8.48 | -8.48 | 166 | 195 | -29.5 | '23/08/15 | 30.9 | -0.15 | -0.48 | 542 | 191 | 125 | +66 | 4,177 | 1.69 | 0 | 0 | 0 | 0 | 2.86 | -2.86 | 191 | 128 | +63.1 | '23/08/14 | 31.05 | -1.75 | -5.34 | 1,296 | 324 | 270 | +54 | 4,076 | 1.65 | 0 | 0 | 0 | 25 | 76.9 | -51.9 | 349 | 347 | +2.08 | '23/08/11 | 32.8 | 0 | 0 | 243 | 74 | 76 | -2 | 3,942 | 1.6 | 0 | 0 | 0 | 0 | 9.47 | -9.47 | 74 | 85.5 | -11.5 | '23/08/10 | 32.8 | -0.85 | -2.53 | 649 | 165 | 259 | -94 | 3,930 | 1.59 | 0 | 0 | 0 | 0 | 6.9 | -6.9 | 165 | 266 | -101 | '23/08/09 | 33.65 | -0.75 | -2.18 | 638 | 46 | 326 | -280 | 3,879 | 1.57 | 0 | 0 | 0 | 1 | 10 | -9 | 47 | 336 | -289 | '23/08/08 | 34.4 | +1.2 | +3.61 | 1,665 | 699 | 206 | +493 | 4,203 | 1.7 | 0 | 0 | 0 | 0 | 5 | -5 | 699 | 211 | +488 | '23/08/07 | 33.2 | +0.3 | +0.91 | 333 | 126 | 87 | +39 | 3,697 | 1.5 | 0 | 0 | 0 | 0 | 2 | -2 | 126 | 89 | +37 | '23/08/04 | 32.9 | +0.8 | +2.49 | 465 | 230 | 93 | +137 | 3,650 | 1.48 | 0 | 0 | 0 | 0 | 10 | -10 | 230 | 103 | +127 | '23/08/02 | 32.1 | -0.6 | -1.83 | 872 | 91 | 355 | -264 | 3,480 | 1.41 | 0 | 0 | 0 | 6 | 27.7 | -21.7 | 97 | 383 | -286 | '23/08/01 | 32.7 | -0.7 | -2.1 | 1,296 | 82 | 573 | -491 | 3,487 | 1.41 | 0 | 0 | 0 | 0 | 19.2 | -19.2 | 82 | 592 | -510 | '23/07/31 | 33.4 | -0.5 | -1.47 | 1,093 | 193 | 612 | -419 | 3,724 | 1.51 | 0 | 0 | 0 | 6 | 6.38 | -0.38 | 199 | 618 | -419 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.9 | -0.4 | -1.17 | 676 | 56 | 390 | -334 | 4,022 | 1.63 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 56 | 391 | -335 | '23/07/27 | 34.3 | +0.25 | +0.73 | 422 | 118 | 137 | -19 | 4,329 | 1.75 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 118 | 138 | -19.8 | '23/07/26 | 34.05 | -0.7 | -2.01 | 848 | 136 | 372 | -236 | 4,064 | 1.65 | 0 | 0 | 0 | 9 | 31.3 | -22.3 | 145 | 403 | -258 | '23/07/25 | 34.75 | +0.85 | +2.51 | 798 | 244 | 194 | +50 | 4,301 | 1.74 | 0 | 0 | 0 | 0 | 20 | -20 | 244 | 214 | +30 | '23/07/24 | 35.9 | -0.55 | -1.51 | 1,795 | 141 | 770 | -629 | 4,468 | 1.81 | 0 | 0 | 0 | 22 | 1.93 | +20.1 | 163 | 772 | -609 | '23/07/21 | 36.45 | -0.45 | -1.22 | 1,025 | 80 | 437 | -357 | 5,002 | 2.03 | 0 | 0 | 0 | 0 | 3.49 | -3.49 | 80 | 440 | -360 | '23/07/20 | 36.9 | 0 | 0 | 810 | 157 | 329 | -172 | 5,674 | 2.3 | 0 | 66 | -66 | 0 | 0 | 0 | 157 | 395 | -238 | '23/07/19 | 36.9 | -0.7 | -1.86 | 1,131 | 269 | 355 | -86 | 5,922 | 2.4 | 0 | 62 | -62 | 0 | 3.83 | -3.83 | 269 | 421 | -152 | '23/07/18 | 37.6 | -0.3 | -0.79 | 1,868 | 652 | 473 | +179 | 6,082 | 2.47 | 0 | 59 | -59 | 29 | 1 | +28 | 681 | 533 | +148 | '23/07/17 | 37.9 | +1.6 | +4.41 | 3,547 | 1,243 | 329 | +914 | 6,087 | 2.47 | 3 | 0 | +3 | 13 | 1 | +12 | 1,259 | 330 | +929 | '23/07/14 | 36.3 | +0.25 | +0.69 | 1,101 | 519 | 143 | +376 | 5,166 | 2.09 | 3 | 0 | +3 | 0 | 1 | -1 | 522 | 144 | +378 | '23/07/13 | 36.05 | -0.15 | -0.41 | 1,023 | 338 | 190 | +148 | 4,782 | 1.94 | 0 | 0 | 0 | 0.33 | 34 | -33.7 | 338 | 224 | +114 | '23/07/12 | 36.2 | -0.15 | -0.41 | 772 | 198 | 173 | +25 | 4,759 | 1.93 | 0 | 6 | -6 | 0 | 301 | -301 | 198 | 480 | -282 | '23/07/11 | 36.35 | -0.05 | -0.14 | 606 | 274 | 111 | +163 | 4,778 | 1.94 | 0 | 4 | -4 | 0 | 0 | 0 | 274 | 115 | +159 | '23/07/10 | 36.4 | +0.1 | +0.28 | 526 | 169 | 176 | -7 | 4,622 | 1.87 | 0 | 0 | 0 | 0 | 2 | -2 | 169 | 178 | -9 | '23/07/07 | 36.3 | -0.55 | -1.49 | 1,016 | 275 | 281 | -6 | 4,549 | 1.84 | 0 | 0 | 0 | 0 | 6 | -6 | 275 | 287 | -12 | '23/07/06 | 36.85 | -0.25 | -0.67 | 781 | 236 | 186 | +50 | 4,481 | 1.81 | 0 | 0 | 0 | 0 | 4 | -4 | 236 | 190 | +46 | '23/07/05 | 37.1 | -0.55 | -1.46 | 1,307 | 239 | 395 | -156 | 4,404 | 1.78 | 0 | 30 | -30 | 5 | 0 | +5 | 244 | 425 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 37.65 | +1.4 | +3.86 | 6,000 | 752 | 1,357 | -605 | 4,746 | 1.92 | 0 | 0 | 0 | 37 | 13.1 | +24 | 789 | 1,370 | -581 | '23/07/03 | 36.25 | +0.2 | +0.55 | 683 | 194 | 136 | +58 | 5,672 | 2.3 | 0 | 3 | -3 | 1 | 1 | 0 | 195 | 140 | +55 | '23/06/30 | 36.05 | +0.05 | +0.14 | 732 | 243 | 156 | +87 | 5,654 | 2.29 | 0 | 4 | -4 | 0 | 0 | 0 | 243 | 160 | +83 | '23/06/29 | 36 | +0.5 | +1.41 | 471 | 231 | 89 | +142 | 5,608 | 2.27 | 0 | 0 | 0 | 0 | 2 | -2 | 231 | 91 | +140 | '23/06/28 | 35.5 | -0.05 | -0.14 | 470 | 55 | 158 | -103 | 5,466 | 2.21 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 56 | 158 | -102 | '23/06/27 | 35.55 | -0.5 | -1.39 | 1,450 | 395 | 765 | -370 | 5,570 | 2.26 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 396 | 766 | -370 | '23/06/26 | 36.05 | -0.2 | -0.55 | 832 | 293 | 210 | +83 | 5,859 | 2.37 | 0 | 0 | 0 | 0 | 1 | -1 | 293 | 211 | +82 | '23/06/21 | 36.25 | 0 | 0 | 662 | 205 | 159 | +46 | 5,938 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 159 | +46 | '23/06/20 | 36.25 | -0.15 | -0.41 | 1,049 | 266 | 397 | -131 | 5,861 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 267 | 397 | -130 | '23/06/19 | 36.4 | -0.5 | -1.36 | 844 | 132 | 186 | -54 | 6,223 | 2.52 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 187 | -55 | '23/06/16 | 36.9 | +0.5 | +1.37 | 941 | 178 | 262 | -84 | 6,290 | 2.55 | 0 | 3 | -3 | 10 | 1 | +9 | 188 | 266 | -78 | '23/06/15 | 36.4 | 0 | 0 | 865 | 212 | 107 | +105 | 6,368 | 2.58 | 0 | 0 | 0 | 3 | 0 | +3 | 215 | 107 | +108 | '23/06/14 | 36.4 | -0.1 | -0.27 | 949 | 135 | 236 | -101 | 6,263 | 2.54 | 0 | 3 | -3 | 0 | 1 | -1 | 135 | 240 | -105 | '23/06/13 | 36.5 | +0.15 | +0.41 | 772 | 226 | 234 | -8 | 6,361 | 2.58 | 66 | 0 | +66 | 1 | 0 | +1 | 293 | 234 | +59 | '23/06/12 | 36.35 | -0.5 | -1.36 | 1,376 | 279 | 269 | +10 | 6,308 | 2.56 | 0 | 0 | 0 | 1 | 9.01 | -8.01 | 280 | 278 | +1.99 | '23/06/09 | 36.85 | -0.25 | -0.67 | 1,182 | 151 | 174 | -23 | 6,274 | 2.54 | 0 | 4 | -4 | 0 | 4 | -4 | 151 | 182 | -31 | '23/06/08 | 37.1 | -1.15 | -3.01 | 2,170 | 206 | 729 | -523 | 6,296 | 2.55 | 0 | 0 | 0 | 2 | 80.5 | -78.5 | 208 | 809 | -601 | '23/06/07 | 38.25 | +0.25 | +0.66 | 1,351 | 522 | 178 | +344 | 6,712 | 2.72 | 0 | 0 | 0 | 1 | 14 | -13 | 523 | 192 | +331 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38 | -0.5 | -1.3 | 2,206 | 527 | 501 | +26 | 6,352 | 2.57 | 0 | 0 | 0 | 1.13 | 262 | -261 | 528 | 763 | -235 | '23/06/05 | 38.5 | +0.2 | +0.52 | 2,674 | 553 | 560 | -7 | 6,210 | 2.52 | 0 | 0 | 0 | 621 | 0 | +621 | 1,174 | 560 | +614 | '23/06/02 | 38.3 | +1.05 | +2.82 | 4,848 | 1,000 | 1,181 | -181 | 6,115 | 2.48 | 0 | 6 | -6 | 0 | 3 | -3 | 1,000 | 1,190 | -190 | '23/06/01 | 37.25 | +0.1 | +0.27 | 746 | 336 | 90 | +246 | 6,095 | 2.47 | 0 | 0 | 0 | 0 | 1 | -1 | 336 | 91 | +245 | '23/05/31 | 37.15 | +0.45 | +1.23 | 778 | 329 | 136 | +193 | 6,215 | 2.52 | 0 | 0 | 0 | 6 | 0 | +6 | 335 | 136 | +199 | '23/05/30 | 36.7 | -0.4 | -1.08 | 638 | 170 | 240 | -70 | 6,346 | 2.57 | 0 | 4 | -4 | 4 | 0.43 | +3.57 | 174 | 244 | -70.4 | '23/05/29 | 37.1 | +0.6 | +1.64 | 776 | 319 | 88 | +231 | 6,382 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 319 | 89 | +230 | '23/05/26 | 36.5 | -0.8 | -2.14 | 1,480 | 145 | 532 | -387 | 6,121 | 2.48 | 0 | 3 | -3 | 1 | 5 | -4 | 146 | 540 | -394 | '23/05/25 | 37.3 | -0.5 | -1.32 | 1,046 | 146 | 258 | -112 | 6,446 | 2.61 | 0 | 3 | -3 | 1 | 0.08 | +0.92 | 147 | 261 | -114 | '23/05/24 | 37.8 | 0 | 0 | 1,017 | 385 | 121 | +264 | 6,562 | 2.66 | 0 | 4 | -4 | 0 | 1 | -1 | 385 | 126 | +259 | '23/05/23 | 37.8 | +0.25 | +0.67 | 1,598 | 426 | 328 | +98 | 6,401 | 2.59 | 0 | 3 | -3 | 0 | 0 | 0 | 426 | 331 | +95 | '23/05/22 | 37.55 | +1.5 | +4.16 | 2,354 | 831 | 280 | +551 | 6,288 | 2.55 | 0 | 0 | 0 | 20 | 1 | +19 | 851 | 281 | +570 | '23/05/19 | 36.05 | -0.65 | -1.77 | 1,311 | 108 | 448 | -340 | 5,721 | 2.32 | 0 | 3 | -3 | 0 | 0.02 | -0.02 | 108 | 451 | -343 | '23/05/18 | 36.7 | +0.8 | +2.23 | 2,568 | 465 | 797 | -332 | 5,894 | 2.39 | 0 | 4 | -4 | 82 | 0 | +82 | 547 | 801 | -254 | '23/05/17 | 35.9 | 0 | 0 | 1,249 | 341 | 265 | +76 | 6,113 | 2.48 | 0 | 0 | 0 | 11 | 21 | -10 | 352 | 286 | +66 | '23/05/16 | 35.9 | -0.25 | -0.69 | 2,290 | 251 | 843 | -592 | 6,089 | 2.47 | 0 | 0 | 0 | 45 | 1 | +44 | 296 | 844 | -548 | '23/05/15 | 36.15 | -2.8 | -7.19 | 5,329 | 504 | 1,720 | -1,216 | 6,477 | 2.63 | 0 | 0 | 0 | 20 | 73 | -53 | 524 | 1,793 | -1,269 | '23/05/12 | 38.95 | +0.4 | +1.04 | 1,543 | 639 | 275 | +364 | 7,342 | 2.98 | 0 | 0 | 0 | 0 | 5 | -5 | 639 | 280 | +359 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 38.55 | -0.75 | -1.91 | 3,355 | 576 | 813 | -237 | 7,039 | 2.85 | 0 | 0 | 0 | 5 | 0 | +5 | 581 | 813 | -232 | '23/05/10 | 39.3 | +0.95 | +2.48 | 4,046 | 1,383 | 704 | +679 | 7,071 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,383 | 704 | +679 | '23/05/09 | 38.35 | -1.25 | -3.16 | 3,522 | 390 | 1,033 | -643 | 6,427 | 2.61 | 0 | 0 | 0 | 6 | 0.58 | +5.42 | 396 | 1,034 | -638 | '23/05/08 | 39.6 | +0.3 | +0.76 | 3,415 | 794 | 567 | +227 | 7,039 | 2.85 | 0 | 0 | 0 | 122 | 0 | +122 | 916 | 567 | +349 | '23/05/05 | 39.3 | -1.45 | -3.56 | 6,070 | 500 | 1,312 | -812 | 6,834 | 2.77 | 0 | 0 | 0 | 3 | 54.4 | -51.4 | 503 | 1,366 | -863 | '23/05/04 | 40.75 | -0.2 | -0.49 | 11,118 | 1,406 | 2,244 | -838 | 7,455 | 3.02 | 0 | 0 | 0 | 53 | 16.1 | +36.9 | 1,459 | 2,260 | -801 | '23/05/03 | 40.95 | +0.25 | +0.61 | 12,754 | 1,815 | 2,146 | -331 | 8,127 | 3.3 | 0 | 0 | 0 | 149 | 6 | +143 | 1,964 | 2,152 | -188 | '23/05/02 | 40.7 | +2.45 | +6.41 | 13,907 | 3,000 | 1,545 | +1,455 | 8,539 | 3.46 | 0 | 0 | 0 | 86 | 0 | +86 | 3,086 | 1,545 | +1,541 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|