| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 958 | 933 | +25 | +2.68% | 6.22% | 946 | 989 | 931 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,919 | 18.5億 | 2,619 | 0.7張/筆 | 964.1元 | 11.75 | 57.75 | -4.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 748 | 7億 | 1,039 | 0.7張/筆 | 935.8元 | -10 (-1.06%) | 連漲連跌: 首日上漲 ( +25元 / +2.68%) 財報評分: 最新68分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,420 | 8,957 | -1,537 | 連5買→賣 | 29,003 | 20.59% | 35,887 | 35,199 | +688 | 0.49% | 金額(元) | 67.8億 | 81.6億 | -13.8億 | - | - | 311億 | 305億 | +5.89億 | - | 投信 | 張數 | 2,428 | 861 | +1,568 | 連6賣→買 | - | - | 4,894 | 6,486 | -1,593 | 1.13% | 金額(元) | 22.4億 | 7.74億 | +14.7億 | - | - | 43.5億 | 54.4億 | -10.9億 | - | 自營商 | 張數 | 1,088 | 1,053 | +35 | 賣→買 | - | - | 4,638 | 4,460 | +177 | 0.13% | 金額(元) | 10億 | 9.59億 | +4,125萬 | - | - | 40.6億 | 39億 | +1.56億 | - | 總計 | 張數 | 10,936 | 10,871 | +65 | 賣→買 | - | - | 45,418 | 46,146 | -727 | 0.52% | 金額(元) | 100億 | 98.9億 | +1.3億 | - | - | 395億 | 399億 | -3.49億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,420 | 8,957 | -1,537 | 連5買→賣 | - | - | 35,887 | 35,199 | +688 | 0.49% | 金額(元) | 67.8億 | 81.6億 | -13.8億 | - | - | 311億 | 305億 | +5.89億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,420 | 8,957 | -1,537 | 連5買→賣 | 29,003 | 20.59% | 35,887 | 35,199 | +688 | 0.49% | 金額(元) | 67.8億 | 81.6億 | -13.8億 | - | - | 311億 | 305億 | +5.89億 | - | 投信 | 合計 | 張數 | 2,428 | 861 | +1,568 | 連6賣→買 | - | - | 4,894 | 6,486 | -1,593 | 1.13% | 金額(元) | 22.4億 | 7.74億 | +14.7億 | - | - | 43.5億 | 54.4億 | -10.9億 | - | 自營商 | 自行 買賣 | 張數 | 811 | 770 | +41 | 賣→買 | - | - | 3,441 | 3,406 | +35 | 0.02% | 金額(元) | 7.44億 | 7億 | +4,355萬 | - | - | 30.2億 | 29.8億 | +4,684萬 | - | 避險 | 張數 | 277 | 283 | -7 | 買→賣 | - | - | 1,197 | 1,054 | +142 | 0.1% | 金額(元) | 2.56億 | 2.59億 | -229萬 | - | - | 10.3億 | 9.25億 | +1.09億 | - | 合計 | 張數 | 1,088 | 1,053 | +35 | 賣→買 | - | - | 4,638 | 4,460 | +177 | 0.13% | 金額(元) | 10億 | 9.59億 | +4,125萬 | - | - | 40.6億 | 39億 | +1.56億 | - | 總計 | 張數 | 10,936 | 10,871 | +65 | 賣→買 | - | - | 45,418 | 46,146 | -727 | 0.52% | 金額(元) | 100億 | 98.9億 | +1.3億 | - | - | 395億 | 399億 | -3.49億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 958元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 958.7 (580) | 942.1 (1,452) | 918.8 (2,263) | 911.7 (4,562) | 913.8 (8,003) | 900.1 (2.93萬) | 793.9 (5.45萬) | 684.1 (12.3萬) | 543.7 (23.3萬) | 484.2 (33.4萬) | 384 (54.7萬) | 336.4 (64.9萬) | 867.1 (3.59萬) | 每股賣出均價 (累計賣張) | 952.4 (994) | 946.2 (1,401) | 909.9 (2,971) | 908 (5,356) | 911.1 (9,453) | 897.5 (2.91萬) | 797.3 (5.16萬) | 691.6 (11.3萬) | 543 (22萬) | 483 (31.5萬) | 379.8 (52.9萬) | 332.7 (62.8萬) | 867.3 (3.52萬) | 買賣超張數 (佔發行量) | -414 (0.29%) | +51.4 (0.04%) | -709 (0.5%) | -794 (0.56%) | -1,450 (1.03%) | +166 (0.12%) | +2,838 (2.02%) | +9,474 (6.73%) | +1.3萬 (9.25%) | +1.86萬 (13.23%) | +1.81萬 (12.84%) | +2.05萬 (14.58%) | +688 (0.49%) | 買賣超金額 (佔成交額) | -3.91億 (15.31%) | +4,271萬 (0.99%) | -6.25億 (9.39%) | -7.04億 (5.49%) | -13億 (5.67%) | +2.23億 (0.31%) | +20.8億 (1.68%) | +56.4億 (2.45%) | +72.3億 (1.86%) | +94.1億 (1.76%) | +91.8億 (1.03%) | +92.7億 (0.91%) | +5.89億 (0.67%) | 目前股價 958元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 951.7 (385) | 943.6 (638) | 930.4 (796) | 926.3 (1,673) | 923.5 (2,512) | 923.5 (3,999) | 818.4 (7,344) | 685.8 (1.84萬) | 514.2 (4.36萬) | 445.8 (7.38萬) | 337.6 (13.5萬) | 277.3 (17.9萬) | 888.3 (4,894) | 每股賣出均價 (累計賣張) | 964.1 (62) | 946.6 (132) | 910.2 (270) | 894.5 (677) | 902.8 (1,000) | 883.5 (4,691) | 761.8 (1.02萬) | 656.7 (2.73萬) | 535.3 (4.79萬) | 483.5 (6.54萬) | 344.9 (13.3萬) | 292.6 (16.8萬) | 838.8 (6,486) | 買賣超張數 (佔發行量) | +323 (0.23%) | +506 (0.36%) | +526 (0.37%) | +996 (0.71%) | +1,512 (1.07%) | -692 (0.49%) | -2,902 (2.06%) | -8,928 (6.34%) | -4,265 (3.03%) | +8,462 (6.01%) | +2,284 (1.62%) | +1.15萬 (8.17%) | -1,593 (1.13%) | 買賣超金額 (佔成交額) | +3.07億 (12.02%) | +4.77億 (11.1%) | +4.95億 (7.44%) | +9.44億 (7.36%) | +14.2億 (6.18%) | -4.51億 (0.62%) | -17.9億 (1.45%) | -53.3億 (2.32%) | -32億 (0.82%) | +13.1億 (0.24%) | -1.96億 (0.02%) | +6.3億 (0.06%) | -10.9億 (1.24%) | 目前股價 958元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 955.1 (183) | 946.4 (288) | 936 (335) | 920.2 (638) | 919.3 (1,177) | 906.2 (3,834) | 794.8 (7,024) | 704.9 (1.29萬) | 528 (2.98萬) | 461.4 (4.71萬) | 325.7 (10.8萬) | 254.3 (15.5萬) | 875.1 (4,638) | 每股賣出均價 (累計賣張) | 948.9 (108) | 944.8 (141) | 909.9 (286) | 906.4 (707) | 911 (1,119) | 904.6 (3,710) | 795.5 (6,751) | 691.5 (1.42萬) | 528 (3.14萬) | 462.8 (4.93萬) | 330.1 (10.9萬) | 255.8 (15.8萬) | 874.8 (4,460) | 買賣超張數 (佔發行量) | +74.3 (0.05%) | +147 (0.1%) | +49.1 (0.03%) | -69.5 (0.05%) | +57.6 (0.04%) | +124 (0.09%) | +273 (0.19%) | -1,294 (0.92%) | -1,599 (1.14%) | -2,230 (1.58%) | -1,702 (1.21%) | -3,224 (2.29%) | +177 (0.13%) | 買賣超金額 (佔成交額) | +7,161萬 (2.81%) | +1.39億 (3.23%) | +5,346萬 (0.8%) | -5,422萬 (0.42%) | +6,231萬 (0.27%) | +1.18億 (0.16%) | +2.12億 (0.17%) | -7.22億 (0.31%) | -8.43億 (0.22%) | -10.9億 (0.2%) | -10.3億 (0.12%) | -10.6億 (0.1%) | +1.56億 (0.18%) | 目前股價 958元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 955.8 (1,148) | 943 (2,378) | 923.2 (3,394) | 916 (6,873) | 916.5 (1.17萬) | 903.2 (3.71萬) | 796.6 (6.88萬) | 686.1 (15.4萬) | 538 (30.7萬) | 475.6 (45.4萬) | 368.1 (79萬) | 312.7 (98.3萬) | 870.2 (4.54萬) | 每股賣出均價 (累計賣張) | 952.7 (1,164) | 946.1 (1,674) | 909.9 (3,528) | 906.5 (6,740) | 910.4 (1.16萬) | 896.5 (3.75萬) | 791.8 (6.86萬) | 685.4 (15.5萬) | 540.2 (30萬) | 480.8 (43萬) | 366.7 (77.1萬) | 312.9 (95.4萬) | 864.1 (4.61萬) | 買賣超張數 (佔發行量) | -16.6 (0.01%) | +704 (0.5%) | -134 (0.09%) | +133 (0.09%) | +119 (0.08%) | -402 (0.29%) | +209 (0.15%) | -749 (0.53%) | +7,164 (5.09%) | +2.49萬 (17.66%) | +1.87萬 (13.26%) | +2.88萬 (20.46%) | -727 (0.52%) | 買賣超金額 (佔成交額) | -1,229萬 (0.48%) | +6.59億 (15.33%) | -7,654萬 (1.15%) | +1.86億 (1.45%) | +1.79億 (0.78%) | -1.09億 (0.15%) | +4.95億 (0.4%) | -4.07億 (0.18%) | +31.9億 (0.82%) | +96.3億 (1.8%) | +79.5億 (0.89%) | +88.4億 (0.87%) | -3.49億 (0.39%) |
目前股價 958元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 958.7 (580) | 942.1 (1,452) | 918.8 (2,263) | 911.7 (4,562) | 913.8 (8,003) | 900.1 (2.93萬) | 793.9 (5.45萬) | 684.1 (12.3萬) | 543.7 (23.3萬) | 484.2 (33.4萬) | 384 (54.7萬) | 358.7 (59.8萬) | 867.1 (3.59萬) | 每股賣出均價 (累計賣張) | 952.4 (994) | 946.2 (1,401) | 909.9 (2,971) | 908 (5,356) | 911.1 (9,453) | 897.5 (2.91萬) | 797.3 (5.16萬) | 691.6 (11.3萬) | 543 (22萬) | 483 (31.5萬) | 379.8 (52.9萬) | 354.9 (57.9萬) | 867.3 (3.52萬) | 買賣超張數 (佔發行量) | -414 (0.29%) | +51.4 (0.04%) | -709 (0.5%) | -794 (0.56%) | -1,450 (1.03%) | +166 (0.12%) | +2,838 (2.02%) | +9,474 (6.73%) | +1.3萬 (9.25%) | +1.86萬 (13.23%) | +1.81萬 (12.84%) | +1.97萬 (14.02%) | +688 (0.49%) | 買賣超金額 (佔成交額) | -3.91億 (15.31%) | +4,271萬 (0.99%) | -6.25億 (9.39%) | -7.04億 (5.49%) | -13億 (5.67%) | +2.23億 (0.31%) | +20.8億 (1.68%) | +56.4億 (2.45%) | +72.3億 (1.86%) | +94.1億 (1.76%) | +91.8億 (1.03%) | +92.6億 (0.91%) | +5.89億 (0.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 958.7 (580) | 942.1 (1,452) | 918.8 (2,263) | 911.7 (4,562) | 913.8 (8,003) | 900.1 (2.93萬) | 793.9 (5.45萬) | 684.1 (12.3萬) | 543.7 (23.3萬) | 484.2 (33.4萬) | 384 (54.7萬) | 336.4 (64.9萬) | 867.1 (3.59萬) | 每股賣出均價 (累計賣張) | 952.4 (994) | 946.2 (1,401) | 909.9 (2,971) | 908 (5,356) | 911.1 (9,453) | 897.5 (2.91萬) | 797.3 (5.16萬) | 691.6 (11.3萬) | 543 (22萬) | 483 (31.5萬) | 379.8 (52.9萬) | 332.7 (62.8萬) | 867.3 (3.52萬) | 買賣超張數 (佔發行量) | -414 (0.29%) | +51.4 (0.04%) | -709 (0.5%) | -794 (0.56%) | -1,450 (1.03%) | +166 (0.12%) | +2,838 (2.02%) | +9,474 (6.73%) | +1.3萬 (9.25%) | +1.86萬 (13.23%) | +1.81萬 (12.84%) | +2.05萬 (14.58%) | +688 (0.49%) | 買賣超金額 (佔成交額) | -3.91億 (15.31%) | +4,271萬 (0.99%) | -6.25億 (9.39%) | -7.04億 (5.49%) | -13億 (5.67%) | +2.23億 (0.31%) | +20.8億 (1.68%) | +56.4億 (2.45%) | +72.3億 (1.86%) | +94.1億 (1.76%) | +91.8億 (1.03%) | +92.7億 (0.91%) | +5.89億 (0.67%) | 目前股價 958元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 951.7 (385) | 943.6 (638) | 930.4 (796) | 926.3 (1,673) | 923.5 (2,512) | 923.5 (3,999) | 818.4 (7,344) | 685.8 (1.84萬) | 514.2 (4.36萬) | 445.8 (7.38萬) | 337.6 (13.5萬) | 277.3 (17.9萬) | 888.3 (4,894) | 每股賣出均價 (累計賣張) | 964.1 (62) | 946.6 (132) | 910.2 (270) | 894.5 (677) | 902.8 (1,000) | 883.5 (4,691) | 761.8 (1.02萬) | 656.7 (2.73萬) | 535.3 (4.79萬) | 483.5 (6.54萬) | 344.9 (13.3萬) | 292.6 (16.8萬) | 838.8 (6,486) | 買賣超張數 (佔發行量) | +323 (0.23%) | +506 (0.36%) | +526 (0.37%) | +996 (0.71%) | +1,512 (1.07%) | -692 (0.49%) | -2,902 (2.06%) | -8,928 (6.34%) | -4,265 (3.03%) | +8,462 (6.01%) | +2,284 (1.62%) | +1.15萬 (8.17%) | -1,593 (1.13%) | 買賣超金額 (佔成交額) | +3.07億 (12.02%) | +4.77億 (11.1%) | +4.95億 (7.44%) | +9.44億 (7.36%) | +14.2億 (6.18%) | -4.51億 (0.62%) | -17.9億 (1.45%) | -53.3億 (2.32%) | -32億 (0.82%) | +13.1億 (0.24%) | -1.96億 (0.02%) | +6.3億 (0.06%) | -10.9億 (1.24%) | 目前股價 958元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 954.5 (136) | 946.5 (206) | 933.7 (251) | 917.1 (453) | 917.1 (864) | 905.7 (2,934) | 796 (5,186) | 708.1 (9,227) | 533.3 (2.08萬) | 477.5 (3.02萬) | 361.7 (5.67萬) | 298.7 (7.33萬) | 878.9 (3,441) | 每股賣出均價 (累計賣張) | 950.3 (78) | 945.6 (104) | 909.3 (210) | 905.6 (522) | 909.9 (810) | 905.3 (2,812) | 795.4 (5,082) | 692 (1.05萬) | 531.1 (2.28萬) | 477.9 (3.27萬) | 366.1 (5.95萬) | 302.5 (7.66萬) | 874.1 (3,406) | 買賣超張數 (佔發行量) | +58 (0.04%) | +103 (0.07%) | +41 (0.03%) | -68.5 (0.05%) | +54.4 (0.04%) | +122 (0.09%) | +104 (0.07%) | -1,323 (0.94%) | -2,014 (1.43%) | -2,507 (1.78%) | -2,745 (1.95%) | -3,344 (2.37%) | +34.7 (0.02%) | 買賣超金額 (佔成交額) | +5,571萬 (2.18%) | +9,735萬 (2.27%) | +4,336萬 (0.65%) | -5,679萬 (0.44%) | +5,569萬 (0.24%) | +1.11億 (0.15%) | +8,613萬 (0.07%) | -7.66億 (0.33%) | -10.2億 (0.26%) | -12.1億 (0.23%) | -12.6億 (0.14%) | -12.9億 (0.13%) | +4,684萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 956.9 (46.5) | 945.9 (81.1) | 943.1 (84.6) | 927.8 (184) | 925.6 (313) | 907.6 (900) | 791.4 (1,838) | 696.8 (3,644) | 515.8 (8,999) | 432.6 (1.69萬) | 285.8 (5.1萬) | 236.2 (6.78萬) | 864.1 (1,197) | 每股賣出均價 (累計賣張) | 945.2 (30.3) | 942.6 (37.3) | 911.7 (76.4) | 908.8 (185) | 913.9 (310) | 902.4 (897) | 795.9 (1,669) | 690.1 (3,616) | 519.8 (8,584) | 433 (1.66萬) | 287.2 (5萬) | 237.1 (6.63萬) | 877.3 (1,054) | 買賣超張數 (佔發行量) | +16.2 (0.01%) | +43.8 (0.03%) | +8.17 (0.01%) | -1.04 (0%) | +3.23 (0%) | +2.75 (0%) | +169 (0.12%) | +28.7 (0.02%) | +415 (0.29%) | +278 (0.2%) | +1,043 (0.74%) | +1,420 (1.01%) | +142 (0.1%) | 買賣超金額 (佔成交額) | +1,590萬 (0.62%) | +4,156萬 (0.97%) | +1,010萬 (0.15%) | +256萬 (0.02%) | +662萬 (0.03%) | +716萬 (0.01%) | +1.26億 (0.1%) | +4,437萬 (0.02%) | +1.8億 (0.05%) | +1.14億 (0.02%) | +2.26億 (0.03%) | +2.7億 (0.03%) | +1.09億 (0.12%) | 合計 | 每股買進均價 (累計買張) | 955.1 (183) | 946.4 (288) | 936 (335) | 920.2 (638) | 919.3 (1,177) | 906.2 (3,834) | 794.8 (7,024) | 704.9 (1.29萬) | 528 (2.98萬) | 461.4 (4.71萬) | 325.7 (10.8萬) | 254.3 (15.5萬) | 875.1 (4,638) | 每股賣出均價 (累計賣張) | 948.9 (108) | 944.8 (141) | 909.9 (286) | 906.4 (707) | 911 (1,119) | 904.6 (3,710) | 795.5 (6,751) | 691.5 (1.42萬) | 528 (3.14萬) | 462.8 (4.93萬) | 330.1 (10.9萬) | 255.8 (15.8萬) | 874.8 (4,460) | 買賣超張數 (佔發行量) | +74.3 (0.05%) | +147 (0.1%) | +49.1 (0.03%) | -69.5 (0.05%) | +57.6 (0.04%) | +124 (0.09%) | +273 (0.19%) | -1,294 (0.92%) | -1,599 (1.14%) | -2,230 (1.58%) | -1,702 (1.21%) | -3,224 (2.29%) | +177 (0.13%) | 買賣超金額 (佔成交額) | +7,161萬 (2.81%) | +1.39億 (3.23%) | +5,346萬 (0.8%) | -5,422萬 (0.42%) | +6,231萬 (0.27%) | +1.18億 (0.16%) | +2.12億 (0.17%) | -7.22億 (0.31%) | -8.43億 (0.22%) | -10.9億 (0.2%) | -10.3億 (0.12%) | -10.6億 (0.1%) | +1.56億 (0.18%) | 目前股價 958元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 955.8 (1,148) | 943 (2,378) | 923.2 (3,394) | 916 (6,873) | 916.5 (1.17萬) | 903.2 (3.71萬) | 796.6 (6.88萬) | 686.1 (15.4萬) | 538 (30.7萬) | 475.6 (45.4萬) | 368.1 (79萬) | 312.7 (98.3萬) | 870.2 (4.54萬) | 每股賣出均價 (累計賣張) | 952.7 (1,164) | 946.1 (1,674) | 909.9 (3,528) | 906.5 (6,740) | 910.4 (1.16萬) | 896.5 (3.75萬) | 791.8 (6.86萬) | 685.4 (15.5萬) | 540.2 (30萬) | 480.8 (43萬) | 366.7 (77.1萬) | 312.9 (95.4萬) | 864.1 (4.61萬) | 買賣超張數 (佔發行量) | -16.6 (0.01%) | +704 (0.5%) | -134 (0.09%) | +133 (0.09%) | +119 (0.08%) | -402 (0.29%) | +209 (0.15%) | -749 (0.53%) | +7,164 (5.09%) | +2.49萬 (17.66%) | +1.87萬 (13.26%) | +2.88萬 (20.46%) | -727 (0.52%) | 買賣超金額 (佔成交額) | -1,229萬 (0.48%) | +6.59億 (15.33%) | -7,654萬 (1.15%) | +1.86億 (1.45%) | +1.79億 (0.78%) | -1.09億 (0.15%) | +4.95億 (0.4%) | -4.07億 (0.18%) | +31.9億 (0.82%) | +96.3億 (1.8%) | +79.5億 (0.89%) | +88.4億 (0.87%) | -3.49億 (0.39%) |
目前股價 958元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 958元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 958元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 958元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 958元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 958元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 958元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 958元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 958 | +37 | +4.02 | 23.5 | 7.42 | 8.96 | -1.54 | 29 | 20.6 | 2.43 | 0.86 | +1.57 | 1.09 | 1.05 | +0.03 | 10.9 | 10.9 | +0.07 | 24M03 | 921 | +2 | +0.22 | 33.2 | 12.6 | 11.7 | +0.85 | 30.5 | 21.6 | 0.92 | 2.26 | -1.34 | 1.63 | 1.8 | -0.18 | 15.1 | 15.8 | -0.67 | 24M02 | 919 | +169 | +22.53 | 20.8 | 8.38 | 7.3 | +1.08 | 29.7 | 21 | 0.61 | 1.4 | -0.79 | 0.98 | 0.73 | +0.25 | 9.97 | 9.43 | +0.54 | 24M01 | 750 | -19 | -2.47 | 25.2 | 7.52 | 7.23 | +0.29 | 28.6 | 20.3 | 0.94 | 1.97 | -1.02 | 0.95 | 0.87 | +0.07 | 9.4 | 10.1 | -0.66 | 23M12 | 769 | +121 | +18.67 | 23.8 | 9.27 | 8.12 | +1.15 | 27.7 | 19.7 | 1.32 | 1.45 | -0.13 | 0.84 | 0.88 | -0.03 | 11.4 | 10.4 | +0.98 | 23M11 | 648 | +73 | +12.7 | 28.4 | 8.51 | 7.49 | +1.02 | 26.6 | 18.9 | 1.11 | 2.27 | -1.16 | 1.49 | 1.28 | +0.21 | 11.1 | 11 | +0.07 | 23M10 | 575 | -48 | -7.7 | 21.6 | 6.4 | 9.58 | -3.18 | 25.6 | 18.2 | 1.29 | 1.9 | -0.61 | 0.84 | 1.19 | -0.35 | 8.53 | 12.7 | -4.13 | 23M09 | 623 | -24 | -3.71 | 21.3 | 6.57 | 8.28 | -1.71 | 28.7 | 20.4 | 1.62 | 0.88 | +0.74 | 0.78 | 0.86 | -0.08 | 8.97 | 10 | -1.05 | 23M08 | 647 | +116 | +21.85 | 36.4 | 14 | 16.2 | -2.15 | 30.5 | 22 | 4.26 | 0.47 | +3.78 | 1.08 | 1.24 | -0.16 | 19.4 | 17.9 | +1.47 | 23M07 | 531 | -114 | -17.67 | 38 | 16.4 | 10.8 | +5.53 | 32.7 | 23.6 | 0.55 | 8.69 | -8.14 | 1.03 | 1.4 | -0.37 | 17.9 | 20.9 | -2.99 | 23M06 | 645 | +47 | +7.86 | 29.1 | 11.5 | 8.13 | +3.41 | 27.2 | 19.6 | 1.51 | 4.01 | -2.5 | 0.94 | 1.18 | -0.24 | 14 | 13.3 | +0.67 | 23M05 | 598 | +143 | +31.43 | 31.8 | 13.8 | 9.04 | +4.74 | 23.8 | 17.2 | 1.74 | 1.16 | +0.58 | 1.18 | 1.62 | -0.44 | 16.7 | 11.8 | +4.89 | 23M04 | 455 | -21.5 | -4.51 | 22 | 6.82 | 6.85 | -0.03 | 18.9 | 13.8 | 1.68 | 1.11 | +0.56 | 0.96 | 1.36 | -0.39 | 9.46 | 9.32 | +0.14 | 23M03 | 476.5 | +51.5 | +12.12 | 57.7 | 17 | 14.3 | +2.76 | 18.8 | 14 | 2.15 | 1.82 | +0.33 | 2.06 | 1.7 | +0.36 | 21.2 | 17.8 | +3.45 | 23M02 | 425 | +50 | +13.33 | 40.3 | 11.1 | 9.23 | +1.83 | 16.1 | 12 | 2.08 | 3.12 | -1.04 | 1.67 | 1.7 | -0.03 | 14.8 | 14.1 | +0.75 | 23M01 | 375 | -1.5 | -0.4 | 12.1 | 2.73 | 2.6 | +0.13 | 14.3 | 10.7 | 0.54 | 1.81 | -1.27 | 0.76 | 0.3 | +0.46 | 4.03 | 4.71 | -0.68 | 22M12 | 376.5 | -2.5 | -0.66 | 31.3 | 6.58 | 8.95 | -2.37 | 14.1 | 10.5 | 2.42 | 0.88 | +1.54 | 1.46 | 2.04 | -0.58 | 10.5 | 11.9 | -1.41 | 22M11 | 379 | +28 | +7.98 | 21 | 6.36 | 5.19 | +1.17 | 16.5 | 12.3 | 1.07 | 1.04 | +0.02 | 1.06 | 0.89 | +0.17 | 8.49 | 7.12 | +1.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 351 | -30.5 | -7.99 | 41.9 | 13 | 11 | +2.02 | 15.3 | 11.4 | 2.38 | 1.1 | +1.28 | 1.79 | 2.45 | -0.66 | 17.2 | 14.6 | +2.63 | 22M09 | 381.5 | -18.5 | -4.62 | 41.4 | 8.7 | 11.5 | -2.84 | 13.3 | 9.88 | 4.84 | 1.11 | +3.72 | 1.7 | 2.3 | -0.6 | 15.2 | 14.9 | +0.29 | 22M08 | 400 | +10.5 | +2.7 | 36.8 | 10.2 | 9.15 | +1.03 | 14.6 | 12 | 1.82 | 2.69 | -0.87 | 1.95 | 1.51 | +0.45 | 13.9 | 13.3 | +0.6 | 22M07 | 389.5 | +55 | +16.44 | 59.1 | 15.4 | 15.6 | -0.2 | 13.6 | 11.1 | 3.37 | 3.02 | +0.35 | 1.46 | 0.97 | +0.49 | 20.3 | 19.6 | +0.64 | 22M06 | 334.5 | -20 | -5.64 | 30.4 | 7.56 | 7.7 | -0.14 | 13.6 | 11.1 | 2.43 | 0.67 | +1.76 | 1.3 | 1.46 | -0.16 | 11.3 | 9.84 | +1.45 | 22M05 | 354.5 | -25 | -6.59 | 15.6 | 4.85 | 4.49 | +0.35 | 13.4 | 11 | 0.41 | 2.21 | -1.81 | 0.72 | 0.49 | +0.23 | 5.98 | 7.2 | -1.22 | 22M04 | 379.5 | -30.5 | -7.44 | 18.7 | 6.81 | 5.13 | +1.68 | 13.1 | 10.7 | 1.46 | 1.27 | +0.19 | 0.7 | 0.86 | -0.16 | 8.97 | 7.25 | +1.71 | 22M03 | 410 | +28 | +7.33 | 25.6 | 7.57 | 7.72 | -0.15 | 11.4 | 9.31 | 2.68 | 1.53 | +1.15 | 1.27 | 1.34 | -0.07 | 11.5 | 10.6 | +0.93 | 22M02 | 382 | -8 | -2.05 | 7.63 | 1.78 | 2.56 | -0.78 | 11.5 | 9.44 | 0.29 | 0.46 | -0.16 | 0.46 | 0.58 | -0.13 | 2.53 | 3.6 | -1.07 | 22M01 | 390 | -18 | -4.41 | 19.7 | 5.17 | 5.9 | -0.73 | 12.3 | 10.1 | 1.71 | 1.46 | +0.25 | 0.81 | 0.99 | -0.17 | 7.69 | 8.34 | -0.65 | 21M12 | 408 | -31 | -7.06 | 24.2 | 7.57 | 5.78 | +1.79 | 13.1 | 10.7 | 1.21 | 2.9 | -1.69 | 1.04 | 1.47 | -0.43 | 9.82 | 10.1 | -0.33 | 21M11 | 439 | +70 | +18.97 | 61.2 | 13.8 | 12.2 | +1.57 | 11.4 | 9.34 | 3.7 | 1.67 | +2.03 | 2.9 | 2.95 | -0.04 | 20.4 | 16.8 | +3.56 | 21M10 | 369 | +18.5 | +5.28 | 72.7 | 14.7 | 13.4 | +1.33 | 10 | 8.19 | 6.96 | 0.54 | +6.42 | 1.95 | 1.86 | +0.08 | 23.6 | 15.8 | +7.83 | 21M09 | 350.5 | +46.5 | +15.3 | 33.1 | 6.7 | 6.14 | +0.57 | 8.77 | 7.17 | 2.78 | 0.13 | +2.65 | 0.97 | 0.9 | +0.07 | 10.5 | 7.17 | +3.29 | 21M08 | 304 | -23.5 | -7.18 | 27.8 | 5.24 | 7.85 | -2.61 | 7.83 | 6.4 | 1.33 | 1.25 | +0.08 | 1.07 | 1.37 | -0.29 | 7.64 | 10.5 | -2.82 | 21M07 | 327.5 | +25.5 | +8.44 | 38.9 | 9.9 | 7.5 | +2.4 | 10.6 | 8.7 | 2.39 | 1.31 | +1.08 | 2.43 | 2.3 | +0.13 | 14.7 | 11.1 | +3.61 | 21M06 | 302 | +16.5 | +5.78 | 42.4 | 7.87 | 8.04 | -0.17 | 8.59 | 7.03 | 2.17 | 1.88 | +0.3 | 2.12 | 1.67 | +0.45 | 12.2 | 11.6 | +0.58 | 21M05 | 285.5 | +29 | +11.31 | 54.1 | 12.6 | 12.8 | -0.14 | 8.74 | 7.14 | 3.69 | 1.64 | +2.05 | 1.58 | 1.54 | +0.04 | 17.9 | 15.9 | +1.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 256.5 | -30.5 | -10.63 | 30.9 | 4.35 | 4.91 | -0.56 | 8.76 | 7.16 | 1.01 | 3.95 | -2.94 | 0.95 | 1.59 | -0.63 | 6.31 | 10.4 | -4.13 | 21M03 | 287 | -34 | -10.59 | 35.3 | 7.05 | 7.13 | -0.09 | 8.96 | 7.33 | 0.45 | 3.7 | -3.25 | 2.24 | 3.1 | -0.86 | 9.74 | 13.9 | -4.19 | 21M02 | 321 | +27.5 | +9.37 | 22.4 | 3.63 | 4.11 | -0.48 | 9.47 | 7.74 | 2.7 | 0.6 | +2.1 | 1.32 | 1.07 | +0.25 | 7.65 | 5.78 | +1.87 | 21M01 | 293.5 | +46 | +18.59 | 62.6 | 11.3 | 9.85 | +1.43 | 10 | 8.29 | 5.25 | 0.57 | +4.68 | 3 | 1.93 | +1.07 | 19.5 | 12.4 | +7.18 | 20M12 | 247.5 | -31.5 | -11.29 | 27.4 | 6.12 | 5.35 | +0.77 | 8.68 | 7.17 | 0.81 | 1.93 | -1.12 | 0.81 | 1.13 | -0.32 | 7.75 | 8.41 | -0.66 | 20M11 | 279 | -19 | -6.38 | 59.3 | 11 | 13.6 | -2.55 | 7.86 | 6.49 | 0.61 | 6.12 | -5.51 | 2.13 | 1.42 | +0.71 | 13.7 | 21.1 | -7.36 | 20M10 | 298 | -6 | -1.97 | 31.9 | 6.93 | 8.12 | -1.19 | 10.4 | 8.59 | 1.29 | 0.14 | +1.16 | 1.49 | 1.84 | -0.35 | 9.72 | 10.1 | -0.38 | 20M09 | 304 | -2 | -0.65 | 40.8 | 9.27 | 8.85 | +0.42 | 11.6 | 9.57 | 0.83 | 1.13 | -0.3 | 1.41 | 1.78 | -0.37 | 11.5 | 11.8 | -0.25 | 20M08 | 306 | -12.5 | -3.92 | 59.8 | 11.1 | 11.4 | -0.27 | 10.9 | 9.02 | 1.22 | 1.46 | -0.23 | 2.25 | 2.61 | -0.35 | 14.6 | 15.4 | -0.85 | 20M07 | 318.5 | +35 | +12.35 | 95 | 15.2 | 14 | +1.2 | 10.9 | 9.03 | 2.64 | 4.55 | -1.91 | 3.5 | 3.2 | +0.3 | 21.3 | 21.7 | -0.4 | 20M06 | 283.5 | +34 | +13.63 | 80 | 9.87 | 10.4 | -0.53 | 9.68 | 7.99 | 1.3 | 3.18 | -1.89 | 2.99 | 2.68 | +0.31 | 14.2 | 16.3 | -2.11 | 20M05 | 249.5 | +31.5 | +14.45 | 69.6 | 8.97 | 7.91 | +1.06 | 10.5 | 8.69 | 2.11 | 2.26 | -0.15 | 2.93 | 2.49 | +0.44 | 14 | 12.7 | +1.35 | 20M04 | 218 | +46 | +26.74 | 80.1 | 8.8 | 6.9 | +1.9 | 9.56 | 7.93 | 3.98 | 1.28 | +2.7 | 2.27 | 2.04 | +0.24 | 15.1 | 10.2 | +4.84 | 20M03 | 172 | -37 | -17.7 | 123 | 13.4 | 13.9 | -0.51 | 7.68 | 6.37 | 4.77 | 6.43 | -1.66 | 2.94 | 3.41 | -0.47 | 21.1 | 23.7 | -2.64 | 20M02 | 209 | 0 | 0 | 73.5 | 6.51 | 6.9 | -0.39 | 8.49 | 7.04 | 2.35 | 3.2 | -0.85 | 3.93 | 4.32 | -0.39 | 12.8 | 14.4 | -1.63 | 20M01 | 209 | -25.5 | -10.87 | 56.7 | 7.77 | 5.65 | +2.12 | 9.02 | 7.48 | 0.94 | 4.36 | -3.42 | 2.49 | 2.82 | -0.33 | 11.2 | 12.8 | -1.63 | 19M12 | 234.5 | +39.5 | +20.26 | 101 | 8.75 | 10 | -1.29 | 7.91 | 6.56 | 3.42 | 1.79 | +1.62 | 3.99 | 3.31 | +0.68 | 16.2 | 15.1 | +1.01 | 19M11 | 195 | +25 | +14.71 | 153 | 15.7 | 16.8 | -1.14 | 8.69 | 7.21 | 5.1 | 2.74 | +2.36 | 3.81 | 3.89 | -0.08 | 24.6 | 23.5 | +1.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 170 | +42.5 | +33.33 | 115 | 12.5 | 10.7 | +1.82 | 9.87 | 8.19 | 5.63 | 0.62 | +5 | 4.26 | 3.76 | +0.5 | 22.4 | 15 | +7.33 | 19M09 | 127.5 | -19.5 | -13.27 | 59.9 | 6.58 | 7.22 | -0.64 | 8.45 | 7.01 | 0.45 | 6.65 | -6.2 | 2.18 | 2.25 | -0.07 | 9.21 | 16.1 | -6.92 | 19M08 | 147 | +19 | +14.84 | 76.6 | 8.71 | 8.98 | -0.27 | 8.37 | 6.94 | 3.68 | 2.44 | +1.24 | 2.32 | 2.4 | -0.08 | 14.7 | 13.8 | +0.89 | 19M07 | 128 | +10 | +8.47 | 77.4 | 7.3 | 6.15 | +1.14 | 7.67 | 6.36 | 3.57 | 2.25 | +1.33 | 3.36 | 2.89 | +0.47 | 14.2 | 11.3 | +2.94 | 19M06 | 118 | +5.5 | +4.89 | 54.3 | 4.62 | 5.1 | -0.48 | 6.7 | 5.55 | 2.36 | 1.83 | +0.53 | 1.95 | 1.79 | +0.16 | 8.93 | 8.72 | +0.21 | 19M05 | 112.5 | -4.5 | -3.85 | 74.5 | 8.5 | 9.31 | -0.81 | 7.67 | 6.36 | 4.86 | 5.68 | -0.82 | 1.89 | 2.41 | -0.52 | 15.2 | 17.4 | -2.15 | 19M04 | 117 | +2 | +1.74 | 93.8 | 7.49 | 8.36 | -0.87 | 6.92 | 6.51 | 4.77 | 5.45 | -0.68 | 3.17 | 3.06 | +0.11 | 15.4 | 16.9 | -1.45 | 19M03 | 115 | +20.4 | +21.56 | 99.1 | 6.94 | 7.78 | -0.84 | 7.69 | 7.23 | 4.88 | 5.49 | -0.6 | 3.15 | 3.12 | +0.03 | 15 | 16.4 | -1.41 | 19M02 | 94.6 | +10.8 | +12.89 | 67.7 | 6.85 | 5.01 | +1.84 | 8.56 | 8.05 | 2.84 | 1.12 | +1.72 | 2.31 | 2.04 | +0.27 | 12 | 8.17 | +3.83 | 19M01 | 83.8 | +5.6 | +7.16 | 53.8 | 5.46 | 4.79 | +0.67 | 6.7 | 6.29 | 2.56 | 0.08 | +2.48 | 1.62 | 1.61 | +0.02 | 9.64 | 6.47 | +3.17 | 18M12 | 78.2 | +3.6 | +4.83 | 76.4 | 4.49 | 5.68 | -1.19 | 6.05 | 5.69 | 3.58 | 1.66 | +1.91 | 1.17 | 1.2 | -0.02 | 9.24 | 8.54 | +0.7 | 18M11 | 74.6 | +17.2 | +29.97 | 32.4 | 3.4 | 3.48 | -0.07 | 7.21 | 6.77 | 2.53 | 0.26 | +2.27 | 1.05 | 1.07 | -0.02 | 6.98 | 4.81 | +2.17 | 18M10 | 57.4 | -23.6 | -29.14 | 42.5 | 5.25 | 5.38 | -0.12 | 7.49 | 7.04 | 0.55 | 4.28 | -3.74 | 0.67 | 1.12 | -0.46 | 6.47 | 10.8 | -4.31 | 18M09 | 81 | +15.4 | +23.48 | 155 | 6.04 | 5.49 | +0.55 | 7.4 | 6.95 | 10.9 | 0.67 | +10.2 | 3.7 | 3.88 | -0.18 | 20.6 | 10 | +10.6 | 18M08 | 65.6 | -5.1 | -7.21 | 5.67 | 0.42 | 0.54 | -0.12 | 6.83 | 6.42 | 0 | 0.33 | -0.33 | 0.12 | 0.32 | -0.2 | 0.54 | 1.19 | -0.65 | 18M07 | 70.7 | +4.6 | +6.96 | 8.31 | 0.53 | 0.59 | -0.07 | 7.08 | 6.66 | 0.36 | 0 | +0.36 | 0.44 | 0.18 | +0.26 | 1.32 | 0.77 | +0.55 | 18M06 | 66.1 | -8.8 | -11.75 | 13.7 | 0.81 | 0.7 | +0.12 | 7.21 | 6.78 | 0.41 | 0.59 | -0.18 | 0.47 | 0.58 | -0.11 | 1.69 | 1.86 | -0.18 | 18M05 | 74.9 | +13.1 | +21.2 | 14 | 1.01 | 1.06 | -0.05 | 7.1 | 6.67 | 0.25 | 0.52 | -0.27 | 0.32 | 0.25 | +0.08 | 1.59 | 1.82 | -0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 61.8 | -5.4 | -8.04 | 2.57 | 0.14 | 0.29 | -0.15 | 7.07 | 6.65 | 0.01 | 0.1 | -0.09 | 0.02 | 0.08 | -0.06 | 0.17 | 0.47 | -0.3 | 18M03 | 67.2 | +1.2 | +1.82 | 5.28 | 0.64 | 0.42 | +0.22 | 7.28 | 6.85 | 0 | 0 | 0 | 0.11 | 0.14 | -0.04 | 0.75 | 0.57 | +0.18 | 18M02 | 66 | -4.3 | -6.12 | 6.84 | 0.79 | 0.43 | +0.36 | 7.02 | 6.59 | 0.08 | 0.47 | -0.38 | 0.15 | 0.61 | -0.46 | 1.02 | 1.51 | -0.49 | 18M01 | 70.3 | +3.6 | +5.4 | 10 | 1.33 | 0.74 | +0.59 | 6.92 | 6.5 | 0.1 | 0.07 | +0.03 | 0.74 | 0.49 | +0.25 | 2.17 | 1.3 | +0.86 | 17M12 | 66.7 | -3.4 | -4.85 | 5.17 | 0.63 | 0.51 | +0.13 | 6.7 | 6.3 | 0.1 | 0.49 | -0.39 | 0.13 | 0.23 | -0.1 | 0.86 | 1.22 | -0.36 | 17M11 | 70.1 | -7.2 | -9.31 | 12.9 | 1.18 | 1.79 | -0.61 | 6.62 | 6.22 | 0.32 | 0.81 | -0.49 | 0.45 | 0.56 | -0.1 | 1.95 | 3.15 | -1.2 | 17M10 | 77.3 | +5 | +6.92 | 39.3 | 3.93 | 3.42 | +0.51 | 7.41 | 6.96 | 0.79 | 0 | +0.79 | 1.67 | 1.62 | +0.05 | 6.39 | 5.04 | +1.35 | 17M09 | 72.3 | +6.9 | +10.55 | 35.7 | 2.45 | 2.76 | -0.31 | 6.84 | 6.43 | 1.21 | 0 | +1.21 | 2.15 | 1.71 | +0.44 | 5.82 | 4.47 | +1.34 | 17M08 | 65.4 | -11.3 | -14.73 | 25.4 | 2.23 | 4.08 | -1.86 | 6.69 | 6.28 | 0.45 | 0.57 | -0.12 | 1.08 | 1.16 | -0.08 | 3.76 | 5.81 | -2.05 | 17M07 | 76.7 | -3.7 | -4.6 | 32.3 | 3.12 | 2.62 | +0.5 | 8.12 | 7.63 | 0.15 | 1.83 | -1.68 | 1.26 | 1.25 | +0.01 | 4.54 | 5.7 | -1.17 | 17M06 | 80.4 | +11.3 | +16.35 | 71 | 4.5 | 2.32 | +2.18 | 7.41 | 6.96 | 2.28 | 0.07 | +2.21 | 2.12 | 1.87 | +0.25 | 8.89 | 4.25 | +4.64 | 17M05 | 69.1 | -0.9 | -1.29 | 17.7 | 1.19 | 0.98 | +0.22 | 5.37 | 5.04 | 0.08 | 0 | +0.08 | 0.94 | 0.69 | +0.26 | 2.21 | 1.66 | +0.55 | 17M04 | 70 | +6.3 | +9.89 | 32 | 2.7 | 2.76 | -0.06 | 5.3 | 4.98 | 0.26 | 0.14 | +0.12 | 0.33 | 0.51 | -0.18 | 3.29 | 3.42 | -0.13 | 17M03 | 63.7 | +5.9 | +10.21 | 36.4 | 1.51 | 0.84 | +0.67 | 5 | 4.7 | 0 | 0.2 | -0.2 | 1.16 | 0.94 | +0.22 | 2.66 | 1.98 | +0.69 | 17M02 | 57.8 | +8.45 | +17.12 | 12.4 | 0.48 | 0.26 | +0.22 | 4.35 | 4.09 | 0.11 | 0 | +0.11 | 0.32 | 0.33 | -0.01 | 0.92 | 0.58 | +0.33 | 17M01 | 49.35 | +1.85 | +3.89 | 3 | 0.09 | 0.15 | -0.06 | 4.11 | 3.87 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | +0 | 0.11 | 0.17 | -0.06 | 16M12 | 47.5 | -0.4 | -0.84 | 2.03 | 0.24 | 0.16 | +0.07 | 4.17 | 3.92 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.25 | 0.16 | +0.08 | 16M11 | 47.9 | -1.5 | -3.04 | 4.56 | 0.34 | 0.37 | -0.02 | 4.11 | 3.86 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 0.36 | 0.4 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 49.4 | -6.8 | -12.1 | 4.47 | 0.3 | 0.32 | -0.02 | 4.13 | 3.88 | 0.02 | 0 | +0.02 | 0.04 | 0.16 | -0.11 | 0.36 | 0.48 | -0.11 | 16M09 | 56.2 | -5.8 | -9.35 | 16.2 | 1.05 | 0.79 | +0.27 | 4.15 | 3.9 | 0 | 0 | 0 | 0.02 | 0.16 | -0.14 | 1.07 | 0.95 | +0.12 | 16M08 | 62 | +13.9 | +28.9 | 52.9 | 2.21 | 1.75 | +0.46 | 3.87 | 3.64 | 0.4 | 0.05 | +0.34 | 0.55 | 0.28 | +0.27 | 3.16 | 2.08 | +1.08 | 16M07 | 48.1 | +6.45 | +15.49 | 14.1 | 0.74 | 0.52 | +0.21 | 3.38 | 3.18 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.78 | 0.55 | +0.23 | 16M06 | 41.65 | -0.2 | -0.48 | 2.02 | 0.56 | 0.44 | +0.12 | 3.17 | 2.98 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.57 | 0.46 | +0.12 | 16M05 | 41.85 | +0.25 | +0.6 | 1.55 | 0.4 | 0.38 | +0.02 | 3.19 | 2.99 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.41 | 0.4 | +0.01 | 16M04 | 41.6 | -3.75 | -8.27 | 2.18 | 0.57 | 0.48 | +0.09 | 3.17 | 2.97 | 0 | 0 | +0 | 0.03 | 0.02 | +0 | 0.6 | 0.5 | +0.1 | 16M03 | 45.35 | +1.15 | +2.6 | 5.94 | 0.67 | 0.4 | +0.27 | 3.08 | 2.89 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.7 | 0.43 | +0.27 | 16M02 | 44.2 | +3.1 | +7.54 | 1.88 | 0.19 | 0.08 | +0.12 | 2.83 | 2.65 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.21 | 0.09 | +0.12 | 16M01 | 41.1 | -3.15 | -7.12 | 2.47 | 0.17 | 0.23 | -0.06 | 2.7 | 2.54 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.23 | 0.29 | -0.06 | 15M12 | 44.25 | +3.5 | +8.59 | 7.24 | 0.45 | 0.46 | -0.01 | 2.81 | 2.64 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | +0 | 0.48 | 0.5 | -0.01 | 15M11 | 40.75 | -4.85 | -10.64 | 2.45 | 0.42 | 0.78 | -0.36 | 2.86 | 2.68 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.44 | 0.8 | -0.36 | 15M10 | 45.6 | +0.9 | +2.01 | 3.76 | 0.7 | 0.78 | -0.07 | 3.3 | 3.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.72 | 0.8 | -0.08 | 15M09 | 44.7 | +2.75 | +6.56 | 2.69 | 0.4 | 0.18 | +0.22 | 3.23 | 3.04 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.4 | 0.19 | +0.21 | 15M08 | 41.95 | -2.05 | -4.66 | 4.59 | 0.49 | 0.59 | -0.11 | 3.06 | 2.87 | 0.01 | 0 | +0.01 | 0.03 | 0.03 | 0 | 0.53 | 0.62 | -0.1 | 15M07 | 44 | -10.4 | -19.12 | 5.59 | 0.57 | 0.52 | +0.05 | 3.16 | 2.96 | 0.01 | 0 | +0.01 | 0.1 | 0.1 | 0 | 0.68 | 0.63 | +0.06 | 15M06 | 54.4 | -7.3 | -11.83 | 6.35 | 0.7 | 0.56 | +0.14 | 2.91 | 2.72 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | 0 | 0.72 | 0.59 | +0.13 | 15M05 | 61.7 | -5.6 | -8.32 | 6.89 | 0.58 | 0.43 | +0.16 | 3 | 2.81 | 0 | 0 | 0 | 0.03 | 0.33 | -0.3 | 0.62 | 0.75 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 67.3 | -4.4 | -6.14 | 6.05 | 0.55 | 0.74 | -0.19 | 2.77 | 2.59 | 0 | 0 | 0 | 0.06 | 0.07 | -0.02 | 0.61 | 0.81 | -0.2 | 15M03 | 71.7 | -0.8 | -1.1 | 10.5 | 0.72 | 0.6 | +0.12 | 2.78 | 2.59 | 0 | 0 | 0 | 0.34 | 0.4 | -0.06 | 1.05 | 1 | +0.05 | 15M02 | 72.5 | -3.5 | -4.61 | 4.96 | 0.25 | 0.46 | -0.2 | 2.84 | 2.65 | 0 | 0.14 | -0.14 | 0.04 | 0.18 | -0.15 | 0.29 | 0.78 | -0.49 | 15M01 | 76 | +0.1 | +0.13 | 21.2 | 0.64 | 0.75 | -0.11 | 3.02 | 2.82 | 0.02 | 0 | +0.02 | 0.78 | 1.53 | -0.76 | 1.44 | 2.28 | -0.84 | 14M12 | 75.9 | +7 | +10.16 | 25.7 | 0.55 | 1.25 | -0.7 | 3.47 | 3.24 | 0.08 | 0 | +0.07 | 0.49 | 0.37 | +0.12 | 1.12 | 1.62 | -0.5 | 14M11 | 68.9 | +0.9 | +1.32 | 10.5 | 0.59 | 0.63 | -0.04 | 4.09 | 3.82 | 0.05 | 0 | +0.05 | 0.22 | 0.15 | +0.07 | 0.86 | 0.79 | +0.08 | 14M10 | 68 | -6.6 | -8.85 | 24.4 | 2.04 | 1.39 | +0.65 | 4.37 | 4.08 | 0 | 0.52 | -0.52 | 0.3 | 0.78 | -0.48 | 2.35 | 2.7 | -0.35 | 14M09 | 74.6 | -19.4 | -20.64 | 28.2 | 0.94 | 1.17 | -0.23 | 3.58 | 3.35 | 0 | 0.62 | -0.62 | 0.37 | 1.23 | -0.86 | 1.31 | 3.02 | -1.71 | 14M08 | 94 | +4.4 | +4.91 | 39.7 | 2.04 | 2.74 | -0.7 | 3.65 | 3.41 | 0.02 | 0 | +0.01 | 1.49 | 1.19 | +0.3 | 3.54 | 3.93 | -0.39 | 14M07 | 89.6 | -24.4 | -21.4 | 50.6 | 3.14 | 2.65 | +0.49 | 4.08 | 3.82 | 0.13 | 4.28 | -4.14 | 2.43 | 3.27 | -0.84 | 5.7 | 10.2 | -4.5 | 14M06 | 114 | +1 | +0.88 | 72.5 | 2.1 | 1.4 | +0.7 | 3.5 | 3.27 | 3.65 | 1.73 | +1.92 | 5.57 | 4.68 | +0.89 | 11.3 | 7.81 | +3.52 | 14M05 | 113 | +11.5 | +11.33 | 55.2 | 1.22 | 2.87 | -1.65 | 3.18 | 2.97 | 0.41 | 1.41 | -1 | 3.42 | 2.61 | +0.81 | 5.05 | 6.89 | -1.84 | 14M04 | 101.5 | -18.5 | -15.42 | 78.6 | 2.86 | 3.2 | -0.34 | 4.58 | 4.29 | 1.58 | 3.04 | -1.46 | 3.32 | 3.68 | -0.36 | 7.77 | 9.92 | -2.15 | 14M03 | 120 | +38 | +46.34 | 67.2 | 2.09 | 2.46 | -0.37 | 4.78 | 4.47 | 4.66 | 1.06 | +3.6 | 3.04 | 2.25 | +0.8 | 9.8 | 5.77 | +4.03 | 14M02 | 82 | 0 | 0 | 6.98 | 0.61 | 0.42 | +0.18 | 5.18 | 4.85 | 0.01 | 0.83 | -0.83 | 0.09 | 0.25 | -0.16 | 0.7 | 1.51 | -0.8 | 14M01 | 82 | +1.3 | +1.61 | 14.9 | 1 | 0.72 | +0.28 | 5 | 4.68 | 0.61 | 0.4 | +0.21 | 0.31 | 0.09 | +0.23 | 1.92 | 1.21 | +0.71 | 13M12 | 80.7 | +15.7 | +24.15 | 30.1 | 0.86 | 1.37 | -0.51 | 4.72 | 4.41 | 1.84 | 0.48 | +1.37 | 0.54 | 0.52 | +0.02 | 3.24 | 2.37 | +0.87 | 13M11 | 65 | +3.2 | +5.18 | 15.2 | 0.62 | 0.42 | +0.19 | 5.21 | 4.87 | 0.58 | 0 | +0.58 | 0.48 | 0.42 | +0.06 | 1.67 | 0.85 | +0.83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 61.8 | +9 | +17.05 | 11.5 | 0.52 | 0.18 | +0.34 | 5.01 | 4.68 | 0.51 | 0 | +0.51 | 0.19 | 0.06 | +0.13 | 1.22 | 0.24 | +0.98 | 13M09 | 52.8 | +2.8 | +5.6 | 5.2 | 0.29 | 0.07 | +0.22 | 4.69 | 4.38 | 0.39 | 0 | +0.39 | 0.01 | 0.01 | 0 | 0.69 | 0.08 | +0.62 | 13M08 | 50 | -4.8 | -8.76 | 2.84 | 0.14 | 0.06 | +0.07 | 4.46 | 4.17 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.15 | 0.08 | +0.06 | 13M07 | 54.8 | -5.6 | -9.27 | 3.16 | 0.16 | 0.08 | +0.08 | 4.4 | 4.11 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0.17 | 0.09 | +0.08 | 13M06 | 60.4 | -1.8 | -2.89 | 4.7 | 0.92 | 0.53 | +0.39 | 4.29 | 4.02 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 0.93 | 0.55 | +0.38 | 13M05 | 62.2 | +4 | +6.87 | 8.05 | 0.35 | 0.12 | +0.24 | 3.93 | 3.67 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 0.39 | 0.13 | +0.26 | 13M04 | 58.2 | -4.8 | -7.62 | 3.93 | 0.08 | 0.15 | -0.07 | 3.67 | 3.43 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.16 | -0.08 | 13M03 | 63 | +1.4 | +2.27 | 5.81 | 0.38 | 0.18 | +0.2 | 3.73 | 3.49 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.39 | 0.21 | +0.18 | 13M02 | 61.6 | -2.1 | -3.3 | 2.89 | 0.12 | 0.13 | -0.02 | 3.54 | 3.31 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | +0 | 0.13 | 0.15 | -0.02 | 13M01 | 63.7 | -3.4 | -5.07 | 7.63 | 0.23 | 0.34 | -0.11 | 3.66 | 3.42 | 0 | 0.05 | -0.05 | 0.02 | 0.04 | -0.01 | 0.26 | 0.43 | -0.17 | 12M12 | 67.1 | +4.8 | +7.7 | 20.9 | 0.58 | 0.42 | +0.16 | 3.77 | 3.52 | 0 | 0.14 | -0.14 | 0.04 | 0.05 | -0.01 | 0.62 | 0.61 | +0.01 | 12M11 | 62.3 | +3.1 | +5.24 | 10.6 | 0.48 | 0.48 | +0 | 3.6 | 3.37 | 0 | 0.24 | -0.24 | 0.04 | 0.01 | +0.03 | 0.53 | 0.73 | -0.21 | 12M10 | 59.2 | -21.6 | -26.73 | 11.9 | 0.63 | 0.48 | +0.15 | 3.64 | 3.4 | 0 | 1.98 | -1.98 | 0.04 | 0.29 | -0.25 | 0.66 | 2.75 | -2.09 | 12M09 | 80.8 | -7.6 | -8.6 | 16.2 | 0.38 | 0.49 | -0.12 | 3.38 | 3.16 | 0.66 | 4.09 | -3.42 | 0.19 | 0.23 | -0.04 | 1.23 | 4.81 | -3.58 | 12M08 | 88.4 | +6.8 | +8.33 | 27.9 | 0.87 | 0.39 | +0.48 | 3.5 | 3.27 | 3.36 | 1.96 | +1.39 | 0.76 | 0.57 | +0.19 | 4.99 | 2.93 | +2.06 | 12M07 | 81.6 | -4.5 | -5.23 | 13.7 | 0.42 | 0.62 | -0.2 | 3.19 | 2.99 | 0.35 | 0.4 | -0.05 | 0.59 | 0.68 | -0.09 | 1.35 | 1.7 | -0.35 | 12M06 | 86.1 | +3.2 | +3.86 | 16.8 | 0.8 | 0.38 | +0.43 | 3.04 | 2.98 | 0.54 | 0.44 | +0.11 | 0.32 | 0.26 | +0.07 | 1.67 | 1.07 | +0.6 | 12M05 | 82.9 | +2.8 | +3.5 | 17.3 | 0.57 | 0.97 | -0.4 | 2.61 | 2.56 | 1.65 | 0.27 | +1.38 | 0.13 | 0.13 | +0.01 | 2.35 | 1.36 | +0.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 80.1 | -16.9 | -17.42 | 24.4 | 0.96 | 0.85 | +0.12 | 2.33 | 2.29 | 0.41 | 3.09 | -2.68 | 0.1 | 0.38 | -0.28 | 1.48 | 4.32 | -2.84 | 12M03 | 97 | -7.5 | -7.18 | 39 | 0.72 | 0.78 | -0.06 | 2.22 | 2.17 | 2.64 | 1.16 | +1.48 | 0.78 | 1.38 | -0.6 | 4.14 | 3.33 | +0.82 | 12M02 | 104.5 | +20.7 | +24.7 | 42.1 | 1.39 | 1.15 | +0.25 | 2.29 | 2.25 | 3.59 | 0.3 | +3.3 | 1.81 | 1.28 | +0.53 | 6.8 | 2.73 | +4.07 | 12M01 | 83.8 | +16.2 | +23.96 | 13.7 | 0.7 | 0.37 | +0.33 | 2.14 | 2.1 | 0.68 | 0 | +0.68 | 0.46 | 0.15 | +0.31 | 1.84 | 0.52 | +1.32 | 11M12 | 67.6 | -7.4 | -9.87 | 11.8 | 0.81 | 0.33 | +0.47 | 1.81 | 1.77 | 0 | 0.28 | -0.28 | 0.07 | 0.21 | -0.14 | 0.88 | 0.82 | +0.06 | 11M11 | 75 | -7.2 | -8.76 | 40.5 | 1.02 | 0.89 | +0.13 | 1.33 | 1.31 | 0.75 | 0.63 | +0.11 | 1.08 | 1.26 | -0.18 | 2.85 | 2.78 | +0.06 | 11M10 | 82.2 | +5.9 | +7.73 | 15.2 | 0.32 | 0.34 | -0.02 | 1.14 | 1.24 | 0.18 | 0 | +0.18 | 0.39 | 0.16 | +0.23 | 0.89 | 0.49 | +0.4 | 11M09 | 76.3 | +1.1 | +1.46 | 15.8 | 0.4 | 0.64 | -0.24 | 1.17 | 1.27 | 0 | 0.03 | -0.03 | 0.28 | 0.23 | +0.05 | 0.68 | 0.89 | -0.21 | 11M08 | 75.2 | -40.3 | -34.89 | 15.5 | 0.71 | 0.58 | +0.13 | 1.39 | 1.51 | 0.01 | 0.18 | -0.17 | 0.23 | 0.55 | -0.32 | 0.95 | 1.31 | -0.36 | 11M07 | 115.5 | -10.5 | -8.33 | 16.9 | 0.25 | 0.22 | +0.03 | 1.03 | 1.23 | 0 | 0.33 | -0.33 | 0.94 | 1.41 | -0.46 | 1.19 | 1.96 | -0.77 | 11M06 | 126 | -14 | -10 | 22.6 | 0.58 | 0.4 | +0.19 | 1.01 | 1.2 | 0.55 | 0.49 | +0.06 | 1.09 | 1.06 | +0.02 | 2.22 | 1.95 | +0.27 | 11M05 | 140 | +16 | +12.9 | 37.4 | 0.3 | 0.33 | -0.03 | 0.59 | 0.71 | 0.47 | 1.03 | -0.56 | 2.1 | 2.27 | -0.16 | 2.88 | 3.63 | -0.75 | 11M04 | 124 | +0.5 | +0.4 | 13.2 | 0.56 | 0.43 | +0.13 | 0.62 | 0.75 | 0.27 | 0.51 | -0.24 | 1.37 | 0.99 | +0.38 | 2.21 | 1.93 | +0.27 | 11M03 | 123.5 | -8 | -6.08 | 26.1 | 0.5 | 0.72 | -0.22 | 0.49 | 0.59 | 1.18 | 0.16 | +1.02 | 1.3 | 0.7 | +0.6 | 2.98 | 1.58 | +1.4 | 11M02 | 131.5 | -27 | -17.03 | 10.4 | 0.15 | 0.65 | -0.5 | 0.71 | 0.86 | 0 | 0.27 | -0.27 | 0.12 | 0.83 | -0.71 | 0.27 | 1.75 | -1.48 | 11M01 | 158.5 | +0.5 | +0.32 | 12.1 | 0.13 | 0.17 | -0.03 | 1.21 | 1.46 | 0.02 | 0.1 | -0.09 | 0.19 | 0.18 | +0.02 | 0.34 | 0.45 | -0.1 | 10M12 | 158 | -28 | -15.05 | 26.5 | 0.42 | 0.74 | -0.31 | 1.24 | 1.5 | 0.36 | 3.15 | -2.79 | 0.72 | 1.02 | -0.3 | 1.51 | 4.9 | -3.4 | 10M11 | 186 | +11 | +6.29 | 30.4 | 0.67 | 1.28 | -0.61 | 1.56 | 1.88 | 0.85 | 0.89 | -0.03 | 1.14 | 1.75 | -0.61 | 2.66 | 3.92 | -1.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 175 | -8 | -4.37 | 26.9 | 0.65 | 2 | -1.35 | 2.17 | 2.63 | 1.68 | 1.65 | +0.03 | 3.12 | 3.26 | -0.15 | 5.44 | 6.91 | -1.47 | 10M09 | 183 | +0.5 | +0.27 | 22.7 | 0.56 | 1.91 | -1.35 | 3.52 | 4.27 | 0.28 | 2.72 | -2.44 | 1.66 | 1.26 | +0.4 | 2.5 | 5.89 | -3.39 | 10M08 | 182.5 | -55.5 | -23.32 | 17.6 | 0.4 | 1.06 | -0.67 | 4.87 | 5.91 | 0.01 | 2.22 | -2.21 | 1.19 | 0.57 | +0.61 | 1.6 | 3.86 | -2.26 | 10M07 | 238 | +17 | +7.69 | 20.5 | 2.4 | 0.42 | +1.97 | 5.34 | 7.38 | 0.61 | 0.33 | +0.28 | 1.5 | 1.87 | -0.36 | 4.51 | 2.62 | +1.89 | 10M06 | 221 | -5 | -2.21 | 22.9 | 2.39 | 0.73 | +1.65 | 3.37 | 4.66 | 0.82 | 1.34 | -0.52 | 1.32 | 1.65 | -0.33 | 4.53 | 3.72 | +0.81 | 10M05 | 226 | +38 | +20.21 | 31.3 | 0.57 | 0.54 | +0.03 | 3.07 | 4.23 | 3.27 | 1.49 | +1.78 | 2.13 | 2.88 | -0.75 | 5.97 | 4.9 | +1.07 | 10M04 | 188 | +21.5 | +12.91 | 23.5 | 0.67 | 0.52 | +0.15 | 3.03 | 4.19 | 2.87 | 1.75 | +1.12 | 2.92 | 1.33 | +1.59 | 6.46 | 3.6 | +2.86 | 10M03 | 166.5 | +35.5 | +27.1 | 15.8 | 0.18 | 0.22 | -0.04 | 2.89 | 3.99 | 1.68 | 1.13 | +0.55 | 0.6 | 1.03 | -0.43 | 2.46 | 2.38 | +0.08 | 10M02 | 131 | -6.5 | -4.73 | 8.16 | 0.1 | 0.07 | +0.03 | 2.93 | 4.05 | 0.42 | 0.79 | -0.37 | 0.78 | 0.53 | +0.25 | 1.3 | 1.4 | -0.1 | 10M01 | 137.5 | -47.5 | -25.68 | 12.6 | 0.2 | 0.11 | +0.09 | 2.9 | 4.01 | 1.53 | 1.35 | +0.18 | 0.7 | 0.57 | +0.13 | 2.44 | 2.02 | +0.41 | 09M12 | 185 | +1.5 | +0.82 | 28.5 | 0.08 | 0.07 | +0.01 | 2.81 | 3.88 | 3.87 | 0.31 | +3.56 | 0.54 | 0.99 | -0.46 | 4.49 | 1.38 | +3.11 | 09M11 | 183.5 | +103.5 | +129.38 | 19 | 0.07 | 0.11 | -0.04 | 2.8 | 3.87 | 0.42 | 0 | +0.42 | 1.49 | 1.07 | +0.42 | 1.98 | 1.18 | +0.81 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|