| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 921 | 903 | +18 | +1.99% | 2.44% | 911 | 933 | 911 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 756 | 6.99億 | 1,225 | 0.6張/筆 | 924.5元 | 11.3 | 55.52 | -4.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 789 | 7.19億 | 1,053 | 0.7張/筆 | 911.2元 | +2 (+0.22%) | 連漲連跌: 連3漲 ( +48元 / +5.5%) 財報評分: 最新68分 / 平均61分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 28,467 | 26,242 | +2,225 | 賣→買 | 30,486 | 21.64% | 28,467 | 26,242 | +2,225 | 1.58% | 金額(元) | 243億 | 224億 | +19.7億 | - | - | 243億 | 224億 | +19.7億 | - | 投信 | 張數 | 2,465 | 5,625 | -3,160 | 連賣5季 | - | - | 2,465 | 5,625 | -3,160 | 2.24% | 金額(元) | 21億 | 46.7億 | -25.6億 | - | - | 21億 | 46.7億 | -25.6億 | - | 自營商 | 張數 | 3,550 | 3,407 | +143 | 連3賣→買 | - | - | 3,550 | 3,407 | +143 | 0.1% | 金額(元) | 30.6億 | 29.4億 | +1.15億 | - | - | 30.6億 | 29.4億 | +1.15億 | - | 總計 | 張數 | 34,482 | 35,275 | -793 | 連5買→3賣 | - | - | 34,482 | 35,275 | -793 | 0.56% | 金額(元) | 295億 | 300億 | -4.79億 | - | - | 295億 | 300億 | -4.79億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 28,467 | 26,242 | +2,225 | 賣→買 | - | - | 28,467 | 26,242 | +2,225 | 1.58% | 金額(元) | 243億 | 224億 | +19.7億 | - | - | 243億 | 224億 | +19.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28,467 | 26,242 | +2,225 | 賣→買 | 30,486 | 21.64% | 28,467 | 26,242 | +2,225 | 1.58% | 金額(元) | 243億 | 224億 | +19.7億 | - | - | 243億 | 224億 | +19.7億 | - | 投信 | 合計 | 張數 | 2,465 | 5,625 | -3,160 | 連賣5季 | - | - | 2,465 | 5,625 | -3,160 | 2.24% | 金額(元) | 21億 | 46.7億 | -25.6億 | - | - | 21億 | 46.7億 | -25.6億 | - | 自營商 | 自行 買賣 | 張數 | 2,630 | 2,636 | -6 | 連賣4季 | - | - | 2,630 | 2,636 | -6 | 0% | 金額(元) | 22.8億 | 22.8億 | +329萬 | - | - | 22.8億 | 22.8億 | +329萬 | - | 避險 | 張數 | 920 | 771 | +149 | 連3賣→買 | - | - | 920 | 771 | +149 | 0.11% | 金額(元) | 7.78億 | 6.66億 | +1.11億 | - | - | 7.78億 | 6.66億 | +1.11億 | - | 合計 | 張數 | 3,550 | 3,407 | +143 | 連3賣→買 | - | - | 3,550 | 3,407 | +143 | 0.1% | 金額(元) | 30.6億 | 29.4億 | +1.15億 | - | - | 30.6億 | 29.4億 | +1.15億 | - | 總計 | 張數 | 34,482 | 35,275 | -793 | 連5買→3賣 | - | - | 34,482 | 35,275 | -793 | 0.56% | 金額(元) | 295億 | 300億 | -4.79億 | - | - | 295億 | 300億 | -4.79億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 921元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 916.1 (583) | 908.1 (908) | 906.2 (1,330) | 891.2 (4,037) | 943 (1.3萬) | 855 (2.85萬) | 758.1 (5.27萬) | 657.7 (12.2萬) | 527.6 (23.2萬) | 472.6 (33萬) | 373.5 (54.6萬) | 328.8 (64.4萬) | 855 (2.85萬) | 每股賣出均價 (累計賣張) | 915.2 (497) | 907.6 (769) | 905.3 (1,271) | 890.5 (4,340) | 935.8 (1.25萬) | 852.5 (2.62萬) | 745.6 (5.14萬) | 660 (11.1萬) | 524.5 (21.6萬) | 467.5 (31.1萬) | 367.3 (52.7萬) | 323.4 (62.2萬) | 852.5 (2.62萬) | 買賣超張數 (佔發行量) | +86.5 (0.06%) | +139 (0.1%) | +58.7 (0.04%) | -304 (0.22%) | +505 (0.36%) | +2,225 (1.58%) | +1,216 (0.86%) | +1.12萬 (7.93%) | +1.65萬 (11.7%) | +1.84萬 (13.09%) | +1.93萬 (13.7%) | +2.2萬 (15.59%) | +2,225 (1.58%) | 買賣超金額 (佔成交額) | +7,964萬 (5.62%) | +1.27億 (5.74%) | +5,430萬 (1.5%) | -2.67億 (2.6%) | +5.66億 (1.74%) | +19.7億 (2.94%) | +15.7億 (1.37%) | +70.8億 (3.23%) | +93.7億 (2.51%) | +103億 (1.97%) | +105億 (1.2%) | +106億 (1.06%) | +19.7億 (2.94%) | 目前股價 921元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 924 (83) | 922.3 (88) | 915.6 (119) | 902.6 (337) | 946.3 (1,151) | 853.6 (2,465) | 735 (6,184) | 633.1 (1.76萬) | 486.6 (4.26萬) | 427.6 (7.24萬) | 320 (13.7萬) | 267.2 (17.9萬) | 853.6 (2,465) | 每股賣出均價 (累計賣張) | 924.4 (139) | 910.7 (251) | 901.5 (512) | 883.4 (1,052) | 919.5 (2,299) | 829.6 (5,625) | 722.5 (1.12萬) | 641 (2.76萬) | 524.3 (4.83萬) | 470 (6.72萬) | 332.7 (13.7萬) | 287.2 (16.9萬) | 829.6 (5,625) | 買賣超張數 (佔發行量) | -56 (0.04%) | -163 (0.12%) | -393 (0.28%) | -715 (0.51%) | -1,148 (0.82%) | -3,160 (2.24%) | -5,058 (3.59%) | -1萬 (7.11%) | -5,708 (4.05%) | +5,202 (3.69%) | +113 (0.08%) | +9,370 (6.65%) | -3,160 (2.24%) | 買賣超金額 (佔成交額) | -5,180萬 (3.65%) | -1.47億 (6.66%) | -3.53億 (9.74%) | -6.25億 (6.09%) | -10.2億 (3.14%) | -25.6億 (3.82%) | -35.8億 (3.14%) | -65.6億 (2.99%) | -46億 (1.23%) | -6.23億 (0.12%) | -17億 (0.19%) | -8.95億 (0.09%) | -25.6億 (3.82%) | 目前股價 921元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 916.9 (89.4) | 910.3 (125) | 904.8 (211) | 892.4 (490) | 947.3 (1,700) | 861.5 (3,550) | 753.8 (6,722) | 669.1 (1.27萬) | 510.3 (2.93萬) | 447.2 (4.7萬) | 314.5 (11萬) | 247.1 (15.7萬) | 861.5 (3,550) | 每股賣出均價 (累計賣張) | 918.1 (66.3) | 909 (106) | 902.5 (188) | 891.5 (592) | 937.8 (1,825) | 863.8 (3,407) | 748.8 (6,753) | 653.4 (1.46萬) | 511.4 (3.11萬) | 447.6 (4.99萬) | 319.3 (11.1萬) | 248.9 (16萬) | 863.8 (3,407) | 買賣超張數 (佔發行量) | +23.1 (0.02%) | +18.8 (0.01%) | +22.1 (0.02%) | -102 (0.07%) | -125 (0.09%) | +143 (0.1%) | -31 (0.02%) | -1,830 (1.3%) | -1,806 (1.28%) | -2,883 (2.05%) | -1,702 (1.21%) | -3,187 (2.26%) | +143 (0.1%) | 買賣超金額 (佔成交額) | +2,106萬 (1.49%) | +1,726萬 (0.78%) | +2,049萬 (0.57%) | -9,012萬 (0.88%) | -1.01億 (0.31%) | +1.15億 (0.17%) | +1,028萬 (0.01%) | -9.95億 (0.45%) | -9.56億 (0.26%) | -13.1億 (0.25%) | -10.7億 (0.12%) | -10.9億 (0.11%) | +1.15億 (0.17%) | 目前股價 921元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 917.1 (756) | 909.4 (1,121) | 906.7 (1,659) | 892.1 (4,864) | 943.7 (1.58萬) | 855.6 (3.45萬) | 755.5 (6.56萬) | 655.8 (15.3萬) | 520.2 (30.4萬) | 462.7 (44.9萬) | 356.1 (79.3萬) | 304.5 (98萬) | 855.6 (3.45萬) | 每股賣出均價 (累計賣張) | 917.3 (702) | 908.4 (1,126) | 904.1 (1,972) | 889.4 (5,984) | 933.8 (1.66萬) | 849.9 (3.53萬) | 742.2 (6.94萬) | 656 (15.3萬) | 523.1 (29.5萬) | 465.6 (42.8萬) | 354.3 (77.6萬) | 304.4 (95.2萬) | 849.9 (3.53萬) | 買賣超張數 (佔發行量) | +53.5 (0.04%) | -4.83 (0%) | -312 (0.22%) | -1,120 (0.8%) | -768 (0.55%) | -793 (0.56%) | -3,872 (2.75%) | -679 (0.48%) | +8,963 (6.37%) | +2.07萬 (14.74%) | +1.77萬 (12.57%) | +2.81萬 (19.98%) | -793 (0.56%) | 買賣超金額 (佔成交額) | +4,890萬 (3.45%) | -324萬 (0.15%) | -2.78億 (7.67%) | -9.83億 (9.57%) | -5.6億 (1.72%) | -4.79億 (0.71%) | -20億 (1.75%) | -4.72億 (0.21%) | +38.2億 (1.02%) | +83.4億 (1.6%) | +77.3億 (0.88%) | +86.5億 (0.86%) | -4.79億 (0.71%) |
目前股價 921元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 916.1 (583) | 908.1 (908) | 906.2 (1,330) | 891.2 (4,037) | 943 (1.3萬) | 855 (2.85萬) | 758.1 (5.27萬) | 657.7 (12.2萬) | 527.6 (23.2萬) | 472.6 (33萬) | 373.5 (54.6萬) | 351.7 (59.1萬) | 855 (2.85萬) | 每股賣出均價 (累計賣張) | 915.2 (497) | 907.6 (769) | 905.3 (1,271) | 890.5 (4,340) | 935.8 (1.25萬) | 852.5 (2.62萬) | 745.6 (5.14萬) | 660 (11.1萬) | 524.5 (21.6萬) | 467.5 (31.1萬) | 367.3 (52.7萬) | 346.1 (57萬) | 852.5 (2.62萬) | 買賣超張數 (佔發行量) | +86.5 (0.06%) | +139 (0.1%) | +58.7 (0.04%) | -304 (0.22%) | +505 (0.36%) | +2,225 (1.58%) | +1,216 (0.86%) | +1.12萬 (7.93%) | +1.65萬 (11.7%) | +1.84萬 (13.09%) | +1.93萬 (13.7%) | +2.13萬 (15.11%) | +2,225 (1.58%) | 買賣超金額 (佔成交額) | +7,964萬 (5.62%) | +1.27億 (5.74%) | +5,430萬 (1.5%) | -2.67億 (2.6%) | +5.66億 (1.74%) | +19.7億 (2.94%) | +15.7億 (1.37%) | +70.8億 (3.23%) | +93.7億 (2.51%) | +103億 (1.97%) | +105億 (1.2%) | +106億 (1.06%) | +19.7億 (2.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 916.1 (583) | 908.1 (908) | 906.2 (1,330) | 891.2 (4,037) | 943 (1.3萬) | 855 (2.85萬) | 758.1 (5.27萬) | 657.7 (12.2萬) | 527.6 (23.2萬) | 472.6 (33萬) | 373.5 (54.6萬) | 328.8 (64.4萬) | 855 (2.85萬) | 每股賣出均價 (累計賣張) | 915.2 (497) | 907.6 (769) | 905.3 (1,271) | 890.5 (4,340) | 935.8 (1.25萬) | 852.5 (2.62萬) | 745.6 (5.14萬) | 660 (11.1萬) | 524.5 (21.6萬) | 467.5 (31.1萬) | 367.3 (52.7萬) | 323.4 (62.2萬) | 852.5 (2.62萬) | 買賣超張數 (佔發行量) | +86.5 (0.06%) | +139 (0.1%) | +58.7 (0.04%) | -304 (0.22%) | +505 (0.36%) | +2,225 (1.58%) | +1,216 (0.86%) | +1.12萬 (7.93%) | +1.65萬 (11.7%) | +1.84萬 (13.09%) | +1.93萬 (13.7%) | +2.2萬 (15.59%) | +2,225 (1.58%) | 買賣超金額 (佔成交額) | +7,964萬 (5.62%) | +1.27億 (5.74%) | +5,430萬 (1.5%) | -2.67億 (2.6%) | +5.66億 (1.74%) | +19.7億 (2.94%) | +15.7億 (1.37%) | +70.8億 (3.23%) | +93.7億 (2.51%) | +103億 (1.97%) | +105億 (1.2%) | +106億 (1.06%) | +19.7億 (2.94%) | 目前股價 921元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 924 (83) | 922.3 (88) | 915.6 (119) | 902.6 (337) | 946.3 (1,151) | 853.6 (2,465) | 735 (6,184) | 633.1 (1.76萬) | 486.6 (4.26萬) | 427.6 (7.24萬) | 320 (13.7萬) | 267.2 (17.9萬) | 853.6 (2,465) | 每股賣出均價 (累計賣張) | 924.4 (139) | 910.7 (251) | 901.5 (512) | 883.4 (1,052) | 919.5 (2,299) | 829.6 (5,625) | 722.5 (1.12萬) | 641 (2.76萬) | 524.3 (4.83萬) | 470 (6.72萬) | 332.7 (13.7萬) | 287.2 (16.9萬) | 829.6 (5,625) | 買賣超張數 (佔發行量) | -56 (0.04%) | -163 (0.12%) | -393 (0.28%) | -715 (0.51%) | -1,148 (0.82%) | -3,160 (2.24%) | -5,058 (3.59%) | -1萬 (7.11%) | -5,708 (4.05%) | +5,202 (3.69%) | +113 (0.08%) | +9,370 (6.65%) | -3,160 (2.24%) | 買賣超金額 (佔成交額) | -5,180萬 (3.65%) | -1.47億 (6.66%) | -3.53億 (9.74%) | -6.25億 (6.09%) | -10.2億 (3.14%) | -25.6億 (3.82%) | -35.8億 (3.14%) | -65.6億 (2.99%) | -46億 (1.23%) | -6.23億 (0.12%) | -17億 (0.19%) | -8.95億 (0.09%) | -25.6億 (3.82%) | 目前股價 921元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 915.8 (53.1) | 911.8 (64.9) | 902.8 (138) | 890.1 (336) | 948.3 (1,290) | 867.1 (2,630) | 753.9 (4,986) | 668.6 (9,253) | 515.2 (2.03萬) | 462.2 (3萬) | 348.5 (5.72萬) | 291.8 (7.25萬) | 867.1 (2,630) | 每股賣出均價 (累計賣張) | 916.3 (39.8) | 905.1 (78.6) | 901.2 (141) | 890.3 (476) | 934.9 (1,468) | 863.7 (2,636) | 750 (5,070) | 651 (1.11萬) | 514.5 (2.26萬) | 462 (3.29萬) | 353.5 (6.01萬) | 296.4 (7.58萬) | 863.7 (2,636) | 買賣超張數 (佔發行量) | +13.3 (0.01%) | -13.8 (0.01%) | -2.72 (0%) | -140 (0.1%) | -179 (0.13%) | -6.4 (0%) | -83.9 (0.06%) | -1,804 (1.28%) | -2,254 (1.6%) | -2,977 (2.11%) | -2,891 (2.05%) | -3,385 (2.4%) | -6.4 (0%) | 買賣超金額 (佔成交額) | +1,214萬 (0.86%) | -1,203萬 (0.54%) | -223萬 (0.06%) | -1.25億 (1.21%) | -1.5億 (0.46%) | +329萬 (0%) | -4,380萬 (0.04%) | -10.1億 (0.46%) | -11.5億 (0.31%) | -13.7億 (0.26%) | -13.1億 (0.15%) | -13.4億 (0.13%) | +329萬 (0%) | 避險 | 每股買進均價 (累計買張) | 918.5 (36.3) | 908.7 (60.1) | 908.9 (72.3) | 897.5 (154) | 944.2 (411) | 845.4 (920) | 753.6 (1,735) | 670.5 (3,493) | 499.2 (8,999) | 420.8 (1.71萬) | 277.4 (5.23萬) | 233.3 (6.75萬) | 845.4 (920) | 每股賣出均價 (累計賣張) | 921 (26.5) | 920 (27.5) | 906.3 (47.4) | 896.5 (116) | 950.1 (357) | 864.1 (771) | 745.1 (1,683) | 660.8 (3,519) | 503.1 (8,551) | 419.5 (1.7萬) | 279.1 (5.11萬) | 234.2 (6.61萬) | 864.1 (771) | 買賣超張數 (佔發行量) | +9.77 (0.01%) | +32.6 (0.02%) | +24.9 (0.02%) | +38.3 (0.03%) | +53.6 (0.04%) | +149 (0.11%) | +52.9 (0.04%) | -26.2 (0.02%) | +448 (0.32%) | +94.3 (0.07%) | +1,189 (0.84%) | +1,427 (1.01%) | +149 (0.11%) | 買賣超金額 (佔成交額) | +891萬 (0.63%) | +2,930萬 (1.32%) | +2,272萬 (0.63%) | +3,446萬 (0.34%) | +4,854萬 (0.15%) | +1.11億 (0.17%) | +5,408萬 (0.05%) | +1,636萬 (0.01%) | +1.9億 (0.05%) | +6,047萬 (0.01%) | +2.43億 (0.03%) | +2.72億 (0.03%) | +1.11億 (0.17%) | 合計 | 每股買進均價 (累計買張) | 916.9 (89.4) | 910.3 (125) | 904.8 (211) | 892.4 (490) | 947.3 (1,700) | 861.5 (3,550) | 753.8 (6,722) | 669.1 (1.27萬) | 510.3 (2.93萬) | 447.2 (4.7萬) | 314.5 (11萬) | 247.1 (15.7萬) | 861.5 (3,550) | 每股賣出均價 (累計賣張) | 918.1 (66.3) | 909 (106) | 902.5 (188) | 891.5 (592) | 937.8 (1,825) | 863.8 (3,407) | 748.8 (6,753) | 653.4 (1.46萬) | 511.4 (3.11萬) | 447.6 (4.99萬) | 319.3 (11.1萬) | 248.9 (16萬) | 863.8 (3,407) | 買賣超張數 (佔發行量) | +23.1 (0.02%) | +18.8 (0.01%) | +22.1 (0.02%) | -102 (0.07%) | -125 (0.09%) | +143 (0.1%) | -31 (0.02%) | -1,830 (1.3%) | -1,806 (1.28%) | -2,883 (2.05%) | -1,702 (1.21%) | -3,187 (2.26%) | +143 (0.1%) | 買賣超金額 (佔成交額) | +2,106萬 (1.49%) | +1,726萬 (0.78%) | +2,049萬 (0.57%) | -9,012萬 (0.88%) | -1.01億 (0.31%) | +1.15億 (0.17%) | +1,028萬 (0.01%) | -9.95億 (0.45%) | -9.56億 (0.26%) | -13.1億 (0.25%) | -10.7億 (0.12%) | -10.9億 (0.11%) | +1.15億 (0.17%) | 目前股價 921元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 917.1 (756) | 909.4 (1,121) | 906.7 (1,659) | 892.1 (4,864) | 943.7 (1.58萬) | 855.6 (3.45萬) | 755.5 (6.56萬) | 655.8 (15.3萬) | 520.2 (30.4萬) | 462.7 (44.9萬) | 356.1 (79.3萬) | 304.5 (98萬) | 855.6 (3.45萬) | 每股賣出均價 (累計賣張) | 917.3 (702) | 908.4 (1,126) | 904.1 (1,972) | 889.4 (5,984) | 933.8 (1.66萬) | 849.9 (3.53萬) | 742.2 (6.94萬) | 656 (15.3萬) | 523.1 (29.5萬) | 465.6 (42.8萬) | 354.3 (77.6萬) | 304.4 (95.2萬) | 849.9 (3.53萬) | 買賣超張數 (佔發行量) | +53.5 (0.04%) | -4.83 (0%) | -312 (0.22%) | -1,120 (0.8%) | -768 (0.55%) | -793 (0.56%) | -3,872 (2.75%) | -679 (0.48%) | +8,963 (6.37%) | +2.07萬 (14.74%) | +1.77萬 (12.57%) | +2.81萬 (19.98%) | -793 (0.56%) | 買賣超金額 (佔成交額) | +4,890萬 (3.45%) | -324萬 (0.15%) | -2.78億 (7.67%) | -9.83億 (9.57%) | -5.6億 (1.72%) | -4.79億 (0.71%) | -20億 (1.75%) | -4.72億 (0.21%) | +38.2億 (1.02%) | +83.4億 (1.6%) | +77.3億 (0.88%) | +86.5億 (0.86%) | -4.79億 (0.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 921 | +152 | +19.77 | 79.2 | 28.5 | 26.2 | +2.22 | 30.5 | 21.6 | 2.47 | 5.63 | -3.16 | 3.55 | 3.41 | +0.14 | 34.5 | 35.3 | -0.79 | 23Q4 | 769 | +146 | +23.43 | 73.8 | 24.2 | 25.2 | -1.01 | 27.7 | 19.7 | 3.72 | 5.62 | -1.9 | 3.17 | 3.35 | -0.17 | 31.1 | 34.2 | -3.08 | 23Q3 | 623 | -22 | -3.41 | 95.8 | 37 | 35.3 | +1.67 | 28.7 | 20.4 | 6.42 | 10 | -3.62 | 2.89 | 3.5 | -0.61 | 46.3 | 48.9 | -2.56 | 23Q2 | 645 | +168.5 | +35.36 | 82.9 | 32.1 | 24 | +8.13 | 27.2 | 19.6 | 4.93 | 6.28 | -1.35 | 3.08 | 4.16 | -1.07 | 40.1 | 34.4 | +5.7 | 23Q1 | 476.5 | +100 | +26.56 | 110 | 30.8 | 26.1 | +4.72 | 18.8 | 14 | 4.76 | 6.75 | -1.99 | 4.48 | 3.7 | +0.78 | 40.1 | 36.6 | +3.51 | 22Q4 | 376.5 | -5 | -1.31 | 94.3 | 26 | 25.2 | +0.81 | 14.1 | 10.5 | 5.86 | 3.02 | +2.84 | 4.31 | 5.37 | -1.07 | 36.1 | 33.6 | +2.58 | 22Q3 | 381.5 | +47 | +14.05 | 137 | 34.3 | 36.3 | -2.01 | 13.3 | 9.88 | 10 | 6.82 | +3.2 | 5.11 | 4.78 | +0.33 | 49.5 | 47.9 | +1.53 | 22Q2 | 334.5 | -75.5 | -18.41 | 64.7 | 19.2 | 17.3 | +1.9 | 13.6 | 11.1 | 4.29 | 4.15 | +0.14 | 2.72 | 2.82 | -0.09 | 26.2 | 24.3 | +1.94 | 22Q1 | 410 | +2 | +0.49 | 52.9 | 14.5 | 16.2 | -1.66 | 11.4 | 9.31 | 4.68 | 3.44 | +1.23 | 2.54 | 2.91 | -0.37 | 21.7 | 22.5 | -0.8 | 21Q4 | 408 | +57.5 | +16.41 | 158 | 36.1 | 31.4 | +4.68 | 13.1 | 10.7 | 11.9 | 5.11 | +6.76 | 5.89 | 6.28 | -0.39 | 53.8 | 42.8 | +11.1 | 21Q3 | 350.5 | +48.5 | +16.06 | 99.9 | 21.8 | 21.5 | +0.35 | 8.77 | 7.17 | 6.5 | 2.69 | +3.81 | 4.48 | 4.56 | -0.08 | 32.8 | 28.7 | +4.08 | 21Q2 | 302 | +15 | +5.23 | 127 | 24.8 | 25.7 | -0.87 | 8.59 | 7.03 | 6.87 | 7.47 | -0.6 | 4.66 | 4.8 | -0.14 | 36.4 | 38 | -1.6 | 21Q1 | 287 | +39.5 | +15.96 | 120 | 22 | 21.1 | +0.86 | 8.96 | 7.33 | 8.4 | 4.87 | +3.53 | 6.56 | 6.1 | +0.46 | 36.9 | 32.1 | +4.85 | 20Q4 | 247.5 | -56.5 | -18.59 | 119 | 24.1 | 27 | -2.96 | 8.68 | 7.17 | 2.71 | 8.19 | -5.48 | 4.43 | 4.39 | +0.04 | 31.2 | 39.6 | -8.4 | 20Q3 | 304 | +20.5 | +7.23 | 196 | 35.5 | 34.2 | +1.35 | 11.6 | 9.57 | 4.7 | 7.13 | -2.43 | 7.17 | 7.59 | -0.42 | 47.4 | 48.9 | -1.5 | 20Q2 | 283.5 | +111.5 | +64.83 | 230 | 27.6 | 25.2 | +2.43 | 9.68 | 7.99 | 7.39 | 6.72 | +0.67 | 8.2 | 7.21 | +0.99 | 43.2 | 39.1 | +4.09 | 20Q1 | 172 | -62.5 | -26.65 | 253 | 27.7 | 26.5 | +1.22 | 7.68 | 6.37 | 8.06 | 14 | -5.93 | 9.36 | 10.6 | -1.19 | 45.1 | 51 | -5.9 | 19Q4 | 234.5 | +107 | +83.92 | 369 | 36.9 | 37.5 | -0.61 | 7.91 | 6.56 | 14.1 | 5.15 | +8.98 | 12.1 | 11 | +1.1 | 63.1 | 53.6 | +9.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 127.5 | +9.5 | +8.05 | 214 | 22.6 | 22.4 | +0.23 | 8.45 | 7.01 | 7.7 | 11.3 | -3.63 | 7.86 | 7.55 | +0.31 | 38.1 | 41.2 | -3.09 | 19Q2 | 118 | +3 | +2.61 | 223 | 20.6 | 22.8 | -2.16 | 6.7 | 5.55 | 12 | 13 | -0.98 | 7.01 | 7.26 | -0.25 | 39.6 | 43 | -3.39 | 19Q1 | 115 | +36.8 | +47.06 | 220 | 19.3 | 17.6 | +1.68 | 7.69 | 7.23 | 10.3 | 6.69 | +3.59 | 7.08 | 6.76 | +0.32 | 36.6 | 31 | +5.58 | 18Q4 | 78.2 | -2.8 | -3.46 | 151 | 13.1 | 14.5 | -1.38 | 6.05 | 5.69 | 6.65 | 6.21 | +0.44 | 2.89 | 3.39 | -0.5 | 22.7 | 24.1 | -1.44 | 18Q3 | 81 | +14.9 | +22.54 | 169 | 6.99 | 6.62 | +0.37 | 7.4 | 6.95 | 11.2 | 1 | +10.2 | 4.25 | 4.38 | -0.13 | 22.5 | 12 | +10.5 | 18Q2 | 66.1 | -1.1 | -1.64 | 30.3 | 1.97 | 2.05 | -0.08 | 7.21 | 6.78 | 0.66 | 1.2 | -0.54 | 0.81 | 0.9 | -0.09 | 3.44 | 4.16 | -0.71 | 18Q1 | 67.2 | +0.5 | +0.75 | 22.1 | 2.76 | 1.6 | +1.16 | 7.28 | 6.85 | 0.18 | 0.54 | -0.36 | 0.99 | 1.24 | -0.25 | 3.94 | 3.38 | +0.56 | 17Q4 | 66.7 | -5.6 | -7.75 | 57.4 | 5.74 | 5.71 | +0.03 | 6.7 | 6.3 | 1.21 | 1.3 | -0.09 | 2.25 | 2.41 | -0.16 | 9.2 | 9.42 | -0.21 | 17Q3 | 72.3 | -8.1 | -10.07 | 93.3 | 7.8 | 9.47 | -1.67 | 6.84 | 6.43 | 1.82 | 2.4 | -0.59 | 4.49 | 4.12 | +0.37 | 14.1 | 16 | -1.88 | 17Q2 | 80.4 | +16.7 | +26.22 | 121 | 8.4 | 6.06 | +2.34 | 7.41 | 6.96 | 2.61 | 0.21 | +2.4 | 3.39 | 3.07 | +0.32 | 14.4 | 9.33 | +5.06 | 17Q1 | 63.7 | +16.2 | +34.11 | 51.8 | 2.08 | 1.24 | +0.84 | 5 | 4.7 | 0.11 | 0.21 | -0.1 | 1.5 | 1.28 | +0.22 | 3.69 | 2.74 | +0.95 | 16Q4 | 47.5 | -8.7 | -15.48 | 11.1 | 0.88 | 0.85 | +0.03 | 4.17 | 3.92 | 0.02 | 0 | +0.02 | 0.08 | 0.19 | -0.12 | 0.97 | 1.04 | -0.07 | 16Q3 | 56.2 | +14.55 | +34.93 | 83.2 | 4 | 3.05 | +0.94 | 4.15 | 3.9 | 0.4 | 0.05 | +0.34 | 0.61 | 0.47 | +0.14 | 5.01 | 3.58 | +1.43 | 16Q2 | 41.65 | -3.7 | -8.16 | 5.75 | 1.53 | 1.3 | +0.23 | 3.17 | 2.98 | 0 | 0 | +0 | 0.05 | 0.05 | 0 | 1.58 | 1.36 | +0.23 | 16Q1 | 45.35 | +1.1 | +2.49 | 10.3 | 1.03 | 0.7 | +0.33 | 3.08 | 2.89 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 1.14 | 0.8 | +0.33 | 15Q4 | 44.25 | -0.45 | -1.01 | 13.4 | 1.58 | 2.02 | -0.44 | 2.81 | 2.64 | 0 | 0.01 | -0.01 | 0.06 | 0.07 | 0 | 1.64 | 2.09 | -0.45 | 15Q3 | 44.7 | -9.7 | -17.83 | 12.9 | 1.46 | 1.3 | +0.16 | 3.23 | 3.04 | 0.02 | 0.01 | +0.01 | 0.13 | 0.14 | -0.01 | 1.61 | 1.44 | +0.17 | 15Q2 | 54.4 | -17.3 | -24.13 | 19.3 | 1.84 | 1.73 | +0.11 | 2.91 | 2.72 | 0 | 0.01 | -0.01 | 0.11 | 0.42 | -0.32 | 1.94 | 2.16 | -0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 71.7 | -4.2 | -5.53 | 36.6 | 1.62 | 1.81 | -0.19 | 2.78 | 2.59 | 0.02 | 0.14 | -0.12 | 1.15 | 2.11 | -0.97 | 2.78 | 4.06 | -1.28 | 14Q4 | 75.9 | +1.3 | +1.74 | 60.6 | 3.19 | 3.27 | -0.09 | 3.47 | 3.24 | 0.12 | 0.52 | -0.4 | 1.02 | 1.31 | -0.29 | 4.32 | 5.11 | -0.78 | 14Q3 | 74.6 | -39.4 | -34.56 | 119 | 6.11 | 6.55 | -0.44 | 3.58 | 3.35 | 0.15 | 4.9 | -4.75 | 4.28 | 5.69 | -1.41 | 10.5 | 17.1 | -6.6 | 14Q2 | 114 | -6 | -5 | 206 | 6.19 | 7.47 | -1.28 | 3.5 | 3.27 | 5.64 | 6.18 | -0.54 | 12.3 | 11 | +1.35 | 24.1 | 24.6 | -0.47 | 14Q1 | 120 | +39.3 | +48.7 | 89.2 | 3.69 | 3.6 | +0.1 | 4.78 | 4.47 | 5.28 | 2.3 | +2.98 | 3.44 | 2.59 | +0.86 | 12.4 | 8.48 | +3.94 | 13Q4 | 80.7 | +27.9 | +52.84 | 56.8 | 1.99 | 1.97 | +0.02 | 4.72 | 4.41 | 2.93 | 0.48 | +2.45 | 1.21 | 1 | +0.2 | 6.13 | 3.46 | +2.68 | 13Q3 | 52.8 | -7.6 | -12.58 | 11.2 | 0.59 | 0.21 | +0.37 | 4.69 | 4.38 | 0.4 | 0 | +0.4 | 0.03 | 0.04 | -0.01 | 1.01 | 0.26 | +0.76 | 13Q2 | 60.4 | -2.6 | -4.13 | 16.7 | 1.35 | 0.8 | +0.56 | 4.29 | 4.02 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 1.4 | 0.84 | +0.56 | 13Q1 | 63 | -4.1 | -6.11 | 16.3 | 0.73 | 0.66 | +0.08 | 3.73 | 3.49 | 0 | 0.06 | -0.06 | 0.04 | 0.06 | -0.02 | 0.77 | 0.78 | -0.01 | 12Q4 | 67.1 | -13.7 | -16.96 | 43.4 | 1.68 | 1.38 | +0.3 | 3.77 | 3.52 | 0 | 2.36 | -2.36 | 0.12 | 0.35 | -0.23 | 1.81 | 4.09 | -2.28 | 12Q3 | 80.8 | -5.3 | -6.16 | 57.8 | 1.66 | 1.5 | +0.16 | 3.38 | 3.16 | 4.37 | 6.45 | -2.08 | 1.54 | 1.49 | +0.06 | 7.58 | 9.44 | -1.87 | 12Q2 | 86.1 | -10.9 | -11.24 | 58.5 | 2.33 | 2.19 | +0.14 | 3.04 | 2.98 | 2.6 | 3.79 | -1.19 | 0.56 | 0.77 | -0.21 | 5.49 | 6.75 | -1.25 | 12Q1 | 97 | +29.4 | +43.49 | 94.8 | 2.81 | 2.3 | +0.51 | 2.22 | 2.17 | 6.91 | 1.46 | +5.45 | 3.05 | 2.82 | +0.24 | 12.8 | 6.57 | +6.2 | 11Q4 | 67.6 | -8.7 | -11.4 | 67.6 | 2.14 | 1.56 | +0.59 | 1.81 | 1.77 | 0.93 | 0.91 | +0.02 | 1.54 | 1.63 | -0.08 | 4.62 | 4.1 | +0.52 | 11Q3 | 76.3 | -49.7 | -39.44 | 48.2 | 1.36 | 1.44 | -0.08 | 1.17 | 1.27 | 0.01 | 0.54 | -0.53 | 1.45 | 2.19 | -0.73 | 2.82 | 4.16 | -1.34 | 11Q2 | 126 | +2.5 | +2.02 | 73.2 | 1.44 | 1.16 | +0.29 | 1.01 | 1.2 | 1.29 | 2.03 | -0.74 | 4.57 | 4.32 | +0.24 | 7.3 | 7.51 | -0.21 | 11Q1 | 123.5 | -34.5 | -21.84 | 48.5 | 0.79 | 1.54 | -0.75 | 0.49 | 0.59 | 1.19 | 0.53 | +0.66 | 1.61 | 1.71 | -0.1 | 3.59 | 3.78 | -0.19 | 10Q4 | 158 | -25 | -13.66 | 83.8 | 1.74 | 4.02 | -2.28 | 1.24 | 1.5 | 2.9 | 5.68 | -2.79 | 4.98 | 6.03 | -1.06 | 9.61 | 15.7 | -6.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 183 | -38 | -17.19 | 60.9 | 3.35 | 3.4 | -0.05 | 3.52 | 4.27 | 0.91 | 5.27 | -4.36 | 4.35 | 3.7 | +0.65 | 8.61 | 12.4 | -3.76 | 10Q2 | 221 | +54.5 | +32.73 | 77.8 | 3.63 | 1.8 | +1.83 | 3.37 | 4.66 | 6.96 | 4.57 | +2.39 | 6.37 | 5.86 | +0.51 | 17 | 12.2 | +4.74 | 10Q1 | 166.5 | -18.5 | -10 | 36.5 | 0.48 | 0.4 | +0.08 | 2.89 | 3.99 | 3.63 | 3.27 | +0.36 | 2.08 | 2.13 | -0.05 | 6.19 | 5.8 | +0.39 | 09Q4 | 185 | +105 | +131.25 | 47.4 | 0.15 | 0.18 | -0.03 | 2.81 | 3.88 | 4.29 | 0.31 | +3.98 | 2.02 | 2.06 | -0.04 | 6.47 | 2.55 | +3.92 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|