| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.7 | 29.55 | +0.15 | +0.51% | 0.68% | 29.85 | 29.85 | 29.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 351.8萬 | 87 | 1.4張/筆 | 29.71元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 140 | 415.8萬 | 94 | 1.5張/筆 | 29.61元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.51%) 財報評分: 最新34分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 276 | 185 | +91 | 連7賣→買 | 65,877 | 35.76% | 6,467 | 7,860 | -1,393 | 0.76% | 金額(元) | 811萬 | 544萬 | +267萬 | - | - | 2.15億 | 2.6億 | -4,506萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 276 | 185 | +91 | 連7賣→買 | - | - | 6,467 | 7,860 | -1,393 | 0.76% | 金額(元) | 811萬 | 544萬 | +267萬 | - | - | 2.15億 | 2.6億 | -4,506萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 276 | 185 | +91 | 連7賣→買 | - | - | 6,467 | 7,860 | -1,393 | 0.76% | 金額(元) | 811萬 | 544萬 | +267萬 | - | - | 2.15億 | 2.6億 | -4,506萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 276 | 185 | +91 | 連7賣→買 | 65,877 | 35.76% | 6,467 | 7,860 | -1,393 | 0.76% | 金額(元) | 811萬 | 544萬 | +267萬 | - | - | 2.15億 | 2.6億 | -4,506萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 276 | 185 | +91 | 連7賣→買 | - | - | 6,467 | 7,860 | -1,393 | 0.76% | 金額(元) | 811萬 | 544萬 | +267萬 | - | - | 2.15億 | 2.6億 | -4,506萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.64 (62) | 29.74 (133) | 29.37 (276) | 29.43 (946) | 30.02 (1,495) | 32.26 (4,569) | 34.51 (1.45萬) | 34.65 (3.97萬) | 32.97 (6.55萬) | 37.13 (11.2萬) | 54.29 (24.2萬) | 54.51 (36.9萬) | 33.29 (6,467) | 每股賣出均價 (累計賣張) | 29.63 (46) | 29.74 (99) | 29.41 (185) | 29.42 (881) | 30.19 (1,727) | 31.88 (4,957) | 34.26 (1.5萬) | 34.7 (3.87萬) | 33.1 (6.33萬) | 37.21 (10.8萬) | 55.07 (23.4萬) | 55.12 (36.7萬) | 33.12 (7,860) | 買賣超張數 (佔發行量) | +16 (0.01%) | +34 (0.02%) | +91 (0.05%) | +65 (0.04%) | -232 (0.13%) | -388 (0.21%) | -483 (0.26%) | +988 (0.54%) | +2,209 (1.2%) | +4,193 (2.28%) | +7,949 (4.32%) | +2,312 (1.26%) | -1,393 (0.76%) | 買賣超金額 (佔成交額) | +47.5萬 (6.19%) | +101萬 (6.4%) | +267萬 (9.55%) | +192萬 (1.99%) | -726萬 (3.86%) | -1,060萬 (1.71%) | -1,302萬 (0.53%) | +3,241萬 (0.46%) | +6,448萬 (0.57%) | +1.47億 (0.75%) | +2.48億 (0.18%) | -9,750萬 (0.03%) | -4,506萬 (4.15%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.67 (100) | 67.33 (1,806) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.84 (100) | 63.4 (1,806) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128萬 (0%) | +711萬 (0%) | 0 (0%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.63 (53) | 31.25 (86) | 46.54 (1,750) | 59.98 (1.74萬) | 57.03 (2.3萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36 (53) | 34.78 (88.4) | 45.98 (2,536) | 59.07 (1.7萬) | 56.07 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.38 (0%) | -786 (0.43%) | +385 (0.21%) | +559 (0.3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.2萬 (0%) | -38.6萬 (0%) | -3,517萬 (0.18%) | +3,855萬 (0.03%) | +5,332萬 (0.02%) | 0 (0%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.64 (62) | 29.74 (133) | 29.37 (276) | 29.43 (946) | 30.02 (1,495) | 32.26 (4,569) | 34.51 (1.45萬) | 34.65 (3.98萬) | 32.96 (6.56萬) | 37.27 (11.4萬) | 54.69 (26萬) | 54.72 (39.4萬) | 33.29 (6,467) | 每股賣出均價 (累計賣張) | 29.63 (46) | 29.74 (99) | 29.41 (185) | 29.42 (881) | 30.19 (1,727) | 31.88 (4,957) | 34.26 (1.5萬) | 34.7 (3.88萬) | 33.1 (6.34萬) | 37.41 (11.1萬) | 55.35 (25.1萬) | 55.21 (39.1萬) | 33.12 (7,860) | 買賣超張數 (佔發行量) | +16 (0.01%) | +34 (0.02%) | +91 (0.05%) | +65 (0.04%) | -232 (0.13%) | -388 (0.21%) | -483 (0.26%) | +988 (0.54%) | +2,207 (1.2%) | +3,407 (1.85%) | +8,334 (4.52%) | +2,872 (1.56%) | -1,393 (0.76%) | 買賣超金額 (佔成交額) | +47.5萬 (6.19%) | +101萬 (6.4%) | +267萬 (9.55%) | +192萬 (1.99%) | -726萬 (3.86%) | -1,060萬 (1.71%) | -1,302萬 (0.53%) | +3,218萬 (0.46%) | +6,410萬 (0.57%) | +1.11億 (0.57%) | +2.88億 (0.21%) | -3,707萬 (0.01%) | -4,506萬 (4.15%) |
目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.64 (62) | 29.74 (133) | 29.37 (276) | 29.43 (946) | 30.02 (1,495) | 32.26 (4,569) | 34.51 (1.45萬) | 34.65 (3.97萬) | 32.97 (6.55萬) | 37.13 (11.2萬) | 54.29 (24.2萬) | 57.36 (31.4萬) | 33.29 (6,467) | 每股賣出均價 (累計賣張) | 29.63 (46) | 29.74 (99) | 29.41 (185) | 29.42 (881) | 30.19 (1,727) | 31.88 (4,957) | 34.26 (1.5萬) | 34.7 (3.87萬) | 33.1 (6.33萬) | 37.21 (10.8萬) | 55.07 (23.4萬) | 58.2 (30.5萬) | 33.12 (7,860) | 買賣超張數 (佔發行量) | +16 (0.01%) | +34 (0.02%) | +91 (0.05%) | +65 (0.04%) | -232 (0.13%) | -388 (0.21%) | -483 (0.26%) | +988 (0.54%) | +2,209 (1.2%) | +4,193 (2.28%) | +7,949 (4.32%) | +8,401 (4.56%) | -1,393 (0.76%) | 買賣超金額 (佔成交額) | +47.5萬 (6.19%) | +101萬 (6.4%) | +267萬 (9.55%) | +192萬 (1.99%) | -726萬 (3.86%) | -1,060萬 (1.71%) | -1,302萬 (0.53%) | +3,241萬 (0.46%) | +6,448萬 (0.57%) | +1.47億 (0.75%) | +2.48億 (0.18%) | +2.26億 (0.07%) | -4,506萬 (4.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.64 (62) | 29.74 (133) | 29.37 (276) | 29.43 (946) | 30.02 (1,495) | 32.26 (4,569) | 34.51 (1.45萬) | 34.65 (3.97萬) | 32.97 (6.55萬) | 37.13 (11.2萬) | 54.29 (24.2萬) | 54.51 (36.9萬) | 33.29 (6,467) | 每股賣出均價 (累計賣張) | 29.63 (46) | 29.74 (99) | 29.41 (185) | 29.42 (881) | 30.19 (1,727) | 31.88 (4,957) | 34.26 (1.5萬) | 34.7 (3.87萬) | 33.1 (6.33萬) | 37.21 (10.8萬) | 55.07 (23.4萬) | 55.12 (36.7萬) | 33.12 (7,860) | 買賣超張數 (佔發行量) | +16 (0.01%) | +34 (0.02%) | +91 (0.05%) | +65 (0.04%) | -232 (0.13%) | -388 (0.21%) | -483 (0.26%) | +988 (0.54%) | +2,209 (1.2%) | +4,193 (2.28%) | +7,949 (4.32%) | +2,312 (1.26%) | -1,393 (0.76%) | 買賣超金額 (佔成交額) | +47.5萬 (6.19%) | +101萬 (6.4%) | +267萬 (9.55%) | +192萬 (1.99%) | -726萬 (3.86%) | -1,060萬 (1.71%) | -1,302萬 (0.53%) | +3,241萬 (0.46%) | +6,448萬 (0.57%) | +1.47億 (0.75%) | +2.48億 (0.18%) | -9,750萬 (0.03%) | -4,506萬 (4.15%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.67 (100) | 67.33 (1,806) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.84 (100) | 63.4 (1,806) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128萬 (0%) | +711萬 (0%) | 0 (0%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.63 (53) | 31.25 (86) | 34.64 (124) | 74.84 (828) | 55.42 (4,251) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36 (53) | 34.89 (86.7) | 36.88 (123) | 75.97 (832) | 55.6 (4,408) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.66 (0%) | +1 (0%) | -4 (0%) | -157 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.2萬 (0%) | -33.6萬 (0%) | -24.1萬 (0%) | -124萬 (0%) | -946萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.53 (0) | 47.45 (1,626) | 59.24 (1.66萬) | 57.95 (1.82萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.05 (1.71) | 46.44 (2,413) | 58.2 (1.62萬) | 56.51 (1.77萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.71 (0%) | -787 (0.43%) | +389 (0.21%) | +533 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.97萬 (0%) | -3,493萬 (0.18%) | +3,979萬 (0.03%) | +5,636萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.63 (53) | 31.25 (86) | 46.54 (1,750) | 59.98 (1.74萬) | 57.03 (2.3萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36 (53) | 34.78 (88.4) | 45.98 (2,536) | 59.07 (1.7萬) | 56.07 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.38 (0%) | -786 (0.43%) | +385 (0.21%) | +559 (0.3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.2萬 (0%) | -38.6萬 (0%) | -3,517萬 (0.18%) | +3,855萬 (0.03%) | +5,332萬 (0.02%) | 0 (0%) | 目前股價 29.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.64 (62) | 29.74 (133) | 29.37 (276) | 29.43 (946) | 30.02 (1,495) | 32.26 (4,569) | 34.51 (1.45萬) | 34.65 (3.98萬) | 32.96 (6.56萬) | 37.27 (11.4萬) | 54.69 (26萬) | 54.72 (39.4萬) | 33.29 (6,467) | 每股賣出均價 (累計賣張) | 29.63 (46) | 29.74 (99) | 29.41 (185) | 29.42 (881) | 30.19 (1,727) | 31.88 (4,957) | 34.26 (1.5萬) | 34.7 (3.88萬) | 33.1 (6.34萬) | 37.41 (11.1萬) | 55.35 (25.1萬) | 55.21 (39.1萬) | 33.12 (7,860) | 買賣超張數 (佔發行量) | +16 (0.01%) | +34 (0.02%) | +91 (0.05%) | +65 (0.04%) | -232 (0.13%) | -388 (0.21%) | -483 (0.26%) | +988 (0.54%) | +2,207 (1.2%) | +3,407 (1.85%) | +8,334 (4.52%) | +2,872 (1.56%) | -1,393 (0.76%) | 買賣超金額 (佔成交額) | +47.5萬 (6.19%) | +101萬 (6.4%) | +267萬 (9.55%) | +192萬 (1.99%) | -726萬 (3.86%) | -1,060萬 (1.71%) | -1,302萬 (0.53%) | +3,218萬 (0.46%) | +6,410萬 (0.57%) | +1.11億 (0.57%) | +2.88億 (0.21%) | -3,707萬 (0.01%) | -4,506萬 (4.15%) |
目前股價 29.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 29.7 | +0.55 | +1.89 | 948 | 276 | 185 | +91 | 65,877 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 185 | +91 | 24W16 | 29.15 | -0.95 | -3.16 | 2,326 | 670 | 696 | -26 | 65,863 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 670 | 696 | -26 | 24W15 | 30.1 | -0.65 | -2.11 | 1,589 | 361 | 433 | -72 | 65,999 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 433 | -72 | 24W14 | 30.75 | -0.4 | -1.28 | 725 | 135 | 218 | -83 | 66,071 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 218 | -83 | 24W13 | 31.15 | -0.55 | -1.74 | 1,635 | 297 | 496 | -199 | 66,141 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 496 | -199 | 24W12 | 31.7 | +0.15 | +0.48 | 1,066 | 121 | 267 | -146 | 66,272 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 267 | -146 | 24W11 | 31.55 | -0.6 | -1.87 | 1,455 | 299 | 498 | -199 | 66,385 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 498 | -199 | 24W10 | 32.15 | -1.25 | -3.74 | 2,577 | 509 | 859 | -350 | 66,552 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 859 | -350 | 24W09 | 33.4 | -0.05 | -0.15 | 1,228 | 372 | 198 | +174 | 66,830 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 198 | +174 | 24W08 | 33.45 | -0.7 | -2.05 | 2,240 | 742 | 247 | +495 | 66,669 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 742 | 247 | +495 | 24W07 | 34.15 | +2.3 | +7.22 | 1,360 | 490 | 177 | +313 | 66,256 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 177 | +313 | 24W06 | 31.85 | -0.2 | -0.62 | 320 | 46 | 95 | -49 | 65,951 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 95 | -49 | 24W05 | 32.05 | -1.05 | -3.17 | 1,762 | 251 | 588 | -337 | 65,987 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 588 | -337 | 24W04 | 33.1 | -0.35 | -1.05 | 2,219 | 400 | 510 | -110 | 66,277 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 510 | -110 | 24W03 | 33.45 | -1.6 | -4.56 | 2,384 | 500 | 486 | +14 | 66,391 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 486 | +14 | 24W02 | 35.05 | -0.1 | -0.28 | 2,385 | 219 | 611 | -392 | 66,559 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 611 | -392 | 24W01 | 35.15 | -2.2 | -5.89 | 6,178 | 779 | 1,296 | -517 | 66,904 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 779 | 1,296 | -517 | 23W52 | 37.35 | +3.45 | +10.18 | 8,047 | 1,886 | 1,270 | +616 | 67,441 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,886 | 1,270 | +616 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 33.9 | -3.25 | -8.75 | 3,827 | 605 | 758 | -153 | 66,804 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 758 | -153 | 23W50 | 37.15 | +1.95 | +5.54 | 13,806 | 2,079 | 2,762 | -683 | 66,990 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2,079 | 2,762 | -683 | 23W49 | 35.2 | +0.95 | +2.77 | 3,963 | 741 | 431 | +310 | 67,446 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 741 | 431 | +310 | 23W48 | 34.25 | -0.35 | -1.01 | 1,114 | 297 | 123 | +174 | 67,201 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 123 | +174 | 23W47 | 34.6 | +0.95 | +2.82 | 4,088 | 1,375 | 1,285 | +90 | 67,181 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,375 | 1,285 | +90 | 23W46 | 33.65 | +0.85 | +2.59 | 1,229 | 517 | 109 | +408 | 67,196 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 109 | +408 | 23W45 | 32.8 | +0.3 | +0.92 | 1,393 | 334 | 215 | +119 | 66,812 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 215 | +119 | 23W44 | 32.5 | +0.05 | +0.15 | 887 | 181 | 152 | +29 | 66,692 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 152 | +29 | 23W43 | 32.45 | +0.05 | +0.15 | 1,437 | 296 | 363 | -67 | 66,658 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 363 | -67 | 23W42 | 32.4 | -1.6 | -4.71 | 2,005 | 359 | 459 | -100 | 66,811 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 459 | -100 | 23W41 | 34 | -2.2 | -6.08 | 2,182 | 346 | 599 | -253 | 66,896 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 599 | -253 | 23W40 | 36.2 | -1.4 | -3.72 | 10,958 | 2,245 | 1,551 | +694 | 67,156 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,245 | 1,551 | +694 | 23W39 | 37.6 | +4.55 | +13.77 | 10,290 | 1,599 | 1,496 | +103 | 66,769 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 1,496 | +103 | 23W38 | 33.05 | -0.8 | -2.36 | 4,978 | 1,272 | 808 | +464 | 67,287 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,272 | 808 | +464 | 23W37 | 33.85 | +1.95 | +6.11 | 2,012 | 889 | 149 | +740 | 67,237 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 889 | 149 | +740 | 23W36 | 31.9 | 0 | 0 | 2,730 | 385 | 673 | -288 | 66,459 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 673 | -288 | 23W35 | 31.9 | +0.45 | +1.43 | 1,193 | 428 | 240 | +188 | 66,668 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 240 | +188 | 23W34 | 31.45 | +0.2 | +0.64 | 942 | 413 | 182 | +231 | 66,452 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 182 | +231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 31.25 | -1.05 | -3.25 | 1,373 | 613 | 385 | +228 | 66,228 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 385 | +228 | 23W32 | 32.3 | -0.2 | -0.62 | 4,047 | 856 | 921 | -65 | 65,978 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 856 | 921 | -65 | 23W31 | 32.5 | +1.1 | +3.5 | 1,930 | 563 | 505 | +58 | 65,846 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 505 | +58 | 23W30 | 31.4 | -2.25 | -6.69 | 2,661 | 598 | 695 | -97 | 65,760 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 695 | -97 | 23W29 | 33.65 | -0.95 | -2.75 | 3,417 | 1,082 | 744 | +338 | 65,891 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,082 | 744 | +338 | 23W28 | 34.6 | -0.05 | -0.14 | 7,450 | 1,558 | 1,610 | -52 | 65,772 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,558 | 1,610 | -52 | 23W27 | 34.65 | +1.15 | +3.43 | 6,471 | 1,406 | 1,331 | +75 | 65,756 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,406 | 1,331 | +75 | 23W26 | 33.5 | -0.7 | -2.05 | 3,137 | 455 | 838 | -383 | 65,369 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 838 | -383 | 23W25 | 34.2 | -0.7 | -2.01 | 3,176 | 543 | 561 | -18 | 65,647 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 561 | -18 | 23W24 | 34.9 | -3.6 | -9.35 | 10,218 | 1,625 | 2,253 | -628 | 65,583 | 35.6 | 0 | 0 | 0 | 0 | 22 | -22 | 1,625 | 2,275 | -650 | 23W23 | 38.5 | +6.2 | +19.2 | 35,395 | 5,202 | 5,941 | -739 | 65,752 | 35.7 | 0 | 0 | 0 | 15 | 31 | -16 | 5,217 | 5,972 | -755 | 23W22 | 32.3 | +1.5 | +4.87 | 4,360 | 968 | 462 | +506 | 66,470 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 968 | 462 | +506 | 23W21 | 30.8 | +0.95 | +3.18 | 2,665 | 518 | 400 | +118 | 66,083 | 35.9 | 0 | 0 | 0 | 9 | 0 | +9 | 527 | 400 | +127 | 23W20 | 29.85 | +1.55 | +5.48 | 2,973 | 590 | 396 | +194 | 66,212 | 35.9 | 0 | 0 | 0 | 29 | 0 | +29 | 619 | 396 | +223 | 23W19 | 28.3 | -0.7 | -2.41 | 685 | 175 | 116 | +59 | 66,029 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 116 | +59 | 23W18 | 29 | +0.2 | +0.69 | 518 | 191 | 60 | +131 | 65,867 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 60 | +131 | 23W17 | 28.8 | -0.1 | -0.35 | 1,073 | 210 | 357 | -147 | 65,746 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 357 | -147 | 23W16 | 28.9 | -1.45 | -4.78 | 2,599 | 739 | 540 | +199 | 65,893 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 739 | 540 | +199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 30.35 | +0.7 | +2.36 | 1,824 | 466 | 227 | +239 | 65,942 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 227 | +239 | 23W14 | 29.65 | 0 | 0 | 615 | 129 | 93 | +36 | 65,753 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 93 | +36 | 23W13 | 29.65 | -1.35 | -4.35 | 2,133 | 319 | 755 | -436 | 65,725 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 755 | -436 | 23W12 | 31 | -0.45 | -1.43 | 5,189 | 811 | 724 | +87.2 | 66,337 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 811 | 724 | +87.2 | 23W11 | 31.45 | +1.7 | +5.71 | 6,502 | 935 | 975 | -40 | 66,274 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 935 | 975 | -40 | 23W10 | 29.75 | +0.45 | +1.54 | 5,348 | 985 | 857 | +128 | 66,290 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 985 | 857 | +128 | 23W09 | 29.3 | +0.55 | +1.91 | 1,200 | 230 | 472 | -242 | 66,165 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 472 | -242 | 23W08 | 28.75 | -0.5 | -1.71 | 1,219 | 237 | 278 | -41 | 66,382 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 278 | -41 | 23W07 | 29.25 | +0.85 | +2.99 | 885 | 263 | 126 | +137 | 66,597 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 126 | +137 | 23W06 | 28.4 | -0.8 | -2.74 | 966 | 239 | 218 | +21 | 66,477 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 218 | +21 | 23W05 | 29.2 | +1.5 | +5.42 | 1,451 | 620 | 218 | +402 | 66,515 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 218 | +402 | 23W03 | 27.7 | -0.25 | -0.89 | 353 | 84 | 104 | -20 | 66,124 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 104 | -20 | 23W02 | 27.95 | -1.25 | -4.28 | 1,093 | 296 | 159 | +137 | 66,238 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 159 | +137 | 23W01 | 29.2 | +1.35 | +4.85 | 2,086 | 341 | 339 | +2 | 66,198 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 339 | +2 | 22W53 | 27.85 | -0.65 | -2.28 | 777 | 146 | 170 | -24 | 66,202 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 170 | -24 | 22W52 | 28.5 | -1.1 | -3.72 | 1,197 | 308 | 368 | -60 | 66,290 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 368 | -60 | 22W51 | 29.6 | -0.9 | -2.95 | 1,282 | 304 | 519 | -215 | 66,168 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 519 | -215 | 22W50 | 30.5 | -2.45 | -7.44 | 2,241 | 464 | 579 | -115 | 66,649 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 579 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 32.95 | +2.8 | +9.29 | 7,144 | 1,272 | 891 | +381 | 66,816 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,272 | 891 | +381 | 22W48 | 30.15 | -2.35 | -7.23 | 7,054 | 807 | 1,338 | -531 | 66,436 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 807 | 1,338 | -531 | 22W47 | 32.5 | +5 | +18.18 | 14,085 | 2,300 | 2,407 | -107 | 66,827 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,300 | 2,407 | -107 | 22W46 | 27.5 | -0.95 | -3.34 | 1,383 | 276 | 315 | -39 | 66,905 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 315 | -39 | 22W45 | 28.45 | +1.15 | +4.21 | 1,151 | 579 | 60 | +519 | 66,931 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 579 | 60 | +519 | 22W44 | 27.3 | +1.5 | +5.81 | 2,037 | 349 | 413 | -64 | 66,433 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 413 | -64 | 22W43 | 25.8 | +0.4 | +1.57 | 1,336 | 283 | 376 | -93 | 66,723 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 376 | -93 | 22W42 | 25.4 | -2.7 | -9.61 | 1,098 | 326 | 331 | -5 | 66,825 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 331 | -5 | 22W41 | 28.1 | +1.2 | +4.46 | 1,230 | 331 | 560 | -229 | 66,798 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 560 | -229 | 22W40 | 26.9 | -3.5 | -11.51 | 2,131 | 606 | 650 | -44 | 67,022 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 650 | -44 | 22W39 | 30.4 | -2.15 | -6.61 | 1,283 | 223 | 246 | -23 | 67,117 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 246 | -23 | 22W38 | 32.55 | -1.2 | -3.56 | 2,177 | 417 | 264 | +153 | 67,179 | 36.5 | 0 | 0 | 0 | 0 | 33 | -33 | 417 | 297 | +120 | 22W37 | 33.75 | +0.6 | +1.81 | 5,429 | 768 | 1,004 | -236 | 67,051 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 768 | 1,004 | -236 | 22W36 | 33.15 | +2.4 | +7.8 | 13,838 | 1,453 | 1,922 | -469 | 67,082 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,453 | 1,922 | -469 | 22W35 | 30.75 | -0.25 | -0.81 | 1,257 | 362 | 199 | +163 | 67,557 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 199 | +163 | 22W34 | 31 | +0.55 | +1.81 | 1,963 | 711 | 211 | +500 | 67,433 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 711 | 211 | +500 | 22W33 | 30.45 | +1.3 | +4.46 | 2,099 | 518 | 344 | +174 | 67,055 | 36.4 | 0 | 0 | 0 | 33 | 0 | +33 | 551 | 344 | +207 | 22W32 | 29.15 | -1.15 | -3.8 | 1,780 | 391 | 432 | -41 | 66,834 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 432 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 30.3 | -1.7 | -5.31 | 4,363 | 600 | 871 | -271 | 66,830 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 871 | -271 | 22W30 | 32 | +3.2 | +11.11 | 7,645 | 893 | 738 | +155 | 67,058 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 893 | 738 | +155 | 22W29 | 28.8 | +2.3 | +8.68 | 2,944 | 396 | 613 | -217 | 66,920 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 613 | -217 | 22W28 | 26.5 | +0.6 | +2.32 | 1,601 | 444 | 413 | +31 | 67,145 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 413 | +31 | 22W27 | 25.9 | -3 | -10.38 | 1,246 | 346 | 298 | +48 | 67,042 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 298 | +48 | 22W26 | 28.9 | -3.55 | -10.94 | 2,371 | 554 | 502 | +52 | 66,761 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 502 | +52 | 22W25 | 32.45 | -0.15 | -0.46 | 2,845 | 652 | 391 | +261 | 66,653 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 391 | +261 | 22W24 | 32.6 | +1.75 | +5.67 | 1,855 | 376 | 203 | +173 | 66,380 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 203 | +173 | 22W23 | 30.85 | +1.5 | +5.11 | 746 | 276 | 43 | +233 | 66,232 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 43 | +233 | 22W22 | 29.35 | -0.05 | -0.17 | 800 | 290 | 93 | +197 | 66,001 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 93 | +197 | 22W21 | 29.4 | +1.6 | +5.76 | 678 | 329 | 70 | +259 | 65,833 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 70 | +259 | 22W20 | 27.8 | -1.6 | -5.44 | 1,577 | 442 | 182 | +260 | 65,739 | 35.7 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 442 | 183 | +259 | 22W19 | 29.4 | -0.9 | -2.97 | 521 | 50 | 90 | -40 | 65,505 | 35.6 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 50 | 91.1 | -41.1 | 22W18 | 30.3 | -2.6 | -7.9 | 1,161 | 256 | 169 | +87 | 65,550 | 35.6 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 256 | 170 | +85.9 | 22W17 | 32.9 | -1.4 | -4.08 | 735 | 97 | 124 | -27 | 65,492 | 35.6 | 0 | 0 | 0 | 0 | 0 | +0 | 97 | 124 | -27 | 22W16 | 34.3 | 0 | 0 | 1,607 | 408 | 259 | +149 | 65,633 | 35.6 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 409 | 259 | +150 | 22W15 | 34.3 | +0.85 | +2.54 | 595 | 242 | 117 | +125 | 65,505 | 35.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 242 | 117 | +125 | 22W14 | 33.45 | +0.15 | +0.45 | 1,059 | 430 | 230 | +200 | 65,410 | 35.5 | 0 | 0 | 0 | 0.09 | 1 | -0.91 | 430 | 231 | +199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 33.3 | -0.45 | -1.33 | 716 | 266 | 185 | +81 | 65,299 | 35.4 | 0 | 0 | 0 | 0.03 | 0.03 | -0.01 | 266 | 185 | +81 | 22W12 | 33.75 | +1.25 | +3.85 | 1,801 | 598 | 259 | +339 | 65,327 | 35.5 | 0 | 0 | 0 | 1.1 | 0.83 | +0.27 | 599 | 260 | +339 | 22W11 | 32.5 | -3.2 | -8.96 | 2,114 | 577 | 388 | +189 | 65,055 | 35.3 | 0 | 0 | 0 | 2 | 5.93 | -3.93 | 579 | 394 | +185 | 22W10 | 35.7 | +0.25 | +0.71 | 751 | 276 | 227 | +49 | 65,027 | 35.3 | 0 | 0 | 0 | 0.57 | 2.01 | -1.44 | 277 | 229 | +47.6 | 22W09 | 35.45 | -1.25 | -3.41 | 1,135 | 318 | 330 | -11.9 | 65,007 | 35.3 | 0 | 0 | 0 | 2 | 6.36 | -4.36 | 320 | 336 | -16.2 | 22W08 | 36.7 | -0.7 | -1.87 | 766 | 383 | 133 | +250 | 65,117 | 35.4 | 0 | 0 | 0 | 0.13 | 0.01 | +0.12 | 383 | 133 | +250 | 22W07 | 37.4 | +2.1 | +5.95 | 921 | 438 | 118 | +320 | 65,194 | 35.4 | 0 | 0 | 0 | 2.16 | 3.12 | -0.96 | 440 | 121 | +319 | 22W05 | 35.3 | -1.7 | -4.59 | 1,217 | 139 | 370 | -231 | 64,979 | 35.3 | 0 | 0 | 0 | 1 | 2.97 | -1.97 | 140 | 373 | -233 | 22W04 | 37 | -0.1 | -0.27 | 1,033 | 242 | 223 | +19.5 | 65,211 | 35.4 | 0 | 0 | 0 | 8 | 21.4 | -13.4 | 250 | 244 | +6.02 | 22W03 | 37.1 | -0.75 | -1.98 | 1,584 | 212 | 448 | -236 | 65,172 | 35.4 | 0 | 0 | 0 | 2 | 51.2 | -49.2 | 214 | 499 | -285 | 22W02 | 37.85 | -1.6 | -4.06 | 2,641 | 633 | 777 | -144 | 65,453 | 35.5 | 0 | 0 | 0 | 3.8 | 49.3 | -45.5 | 637 | 826 | -189 | 22W01 | 39.45 | -0.1 | -0.25 | 1,403 | 440 | 133 | +307 | 65,715 | 35.7 | 0 | 0 | 0 | 6 | 14.3 | -8.3 | 446 | 147 | +299 | 21W52 | 39.55 | +1.5 | +3.94 | 3,987 | 1,052 | 411 | +641 | 65,555 | 35.6 | 0 | 0 | 0 | 8.25 | 11.6 | -3.32 | 1,060 | 423 | +638 | 21W51 | 38.05 | -0.25 | -0.65 | 2,623 | 586 | 858 | -272 | 64,968 | 35.3 | 0 | 0 | 0 | 2.05 | 7.48 | -5.43 | 588 | 865 | -277 | 21W50 | 38.3 | +0.7 | +1.86 | 2,476 | 505 | 755 | -250 | 65,257 | 35.4 | 0 | 0 | 0 | 0 | 7.63 | -7.63 | 505 | 763 | -258 | 21W49 | 37.6 | -1.25 | -3.22 | 5,158 | 2,407 | 3,279 | -872 | 65,734 | 35.7 | 0 | 0 | 0 | 7 | 44.5 | -37.5 | 2,414 | 3,323 | -909 | 21W48 | 38.85 | -3.85 | -9.02 | 6,217 | 687 | 1,672 | -985 | 66,784 | 36.2 | 0 | 0 | 0 | 19 | 94.9 | -75.9 | 706 | 1,766 | -1,060 | 21W47 | 42.7 | +3.95 | +10.19 | 9,468 | 1,188 | 1,820 | -632 | 67,628 | 36.7 | 0 | 0 | 0 | 153 | 21.8 | +131 | 1,341 | 1,842 | -501 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 38.75 | -1.45 | -3.61 | 2,103 | 351 | 658 | -307 | 67,723 | 36.8 | 0 | 0 | 0 | 0.1 | 1.87 | -1.77 | 351 | 660 | -309 | 21W45 | 40.2 | -0.85 | -2.07 | 3,478 | 1,022 | 641 | +381 | 67,699 | 36.8 | 0 | 0 | 0 | 20.8 | 25.4 | -4.59 | 1,043 | 666 | +376 | 21W44 | 41.05 | +1.65 | +4.19 | 4,145 | 1,061 | 725 | +336 | 67,511 | 36.6 | 0 | 0 | 0 | 99.7 | 2.35 | +97.3 | 1,161 | 727 | +433 | 21W43 | 39.4 | +1.6 | +4.23 | 1,607 | 688 | 341 | +347 | 67,195 | 36.5 | 0 | 0 | 0 | 0.27 | 9 | -8.73 | 688 | 350 | +338 | 21W42 | 37.8 | -0.4 | -1.05 | 1,464 | 472 | 341 | +131 | 66,850 | 36.3 | 0 | 0 | 0 | 0.54 | 4.42 | -3.88 | 473 | 345 | +127 | 21W41 | 38.2 | -0.5 | -1.29 | 2,009 | 485 | 412 | +73 | 66,765 | 36.2 | 0 | 0 | 0 | 1.26 | 10.6 | -9.32 | 486 | 423 | +63.7 | 21W40 | 38.7 | -0.6 | -1.53 | 2,387 | 376 | 532 | -156 | 66,720 | 36.2 | 0 | 0 | 0 | 8.11 | 11.1 | -2.95 | 384 | 543 | -159 | 21W39 | 39.3 | -0.5 | -1.26 | 958 | 239 | 168 | +71 | 66,907 | 36.3 | 0 | 0 | 0 | 1 | 4.55 | -3.54 | 240 | 173 | +67.5 | 21W38 | 39.8 | -0.3 | -0.75 | 1,453 | 238 | 543 | -305 | 66,841 | 36.3 | 0 | 0 | 0 | 0.06 | 9.25 | -9.19 | 238 | 552 | -314 | 21W37 | 40.1 | -2.6 | -6.09 | 3,068 | 535 | 798 | -263 | 67,126 | 36.4 | 0 | 0 | 0 | 9.92 | 33.6 | -23.7 | 545 | 832 | -287 | 21W36 | 42.7 | +1.6 | +3.89 | 10,764 | 829 | 1,734 | -905 | 67,178 | 36.5 | 0 | 0 | 0 | 34.2 | 19.5 | +14.7 | 863 | 1,754 | -890 | 21W35 | 41.1 | +1.25 | +3.14 | 3,665 | 987 | 727 | +260 | 68,012 | 36.9 | 0 | 0 | 0 | 40.8 | 27.4 | +13.5 | 1,028 | 754 | +273 | 21W34 | 39.85 | -1.35 | -3.28 | 3,590 | 1,049 | 1,097 | -48 | 67,713 | 36.8 | 0 | 0 | 0 | 26.4 | 57 | -30.6 | 1,075 | 1,154 | -78.6 | 21W33 | 41.2 | -2.5 | -5.72 | 6,131 | 1,257 | 1,539 | -282 | 67,640 | 36.7 | 0 | 0 | 0 | 33 | 95.4 | -62.4 | 1,290 | 1,634 | -344 | 21W32 | 43.7 | +0.4 | +0.92 | 4,031 | 1,033 | 1,102 | -69 | 67,894 | 36.9 | 0 | 0 | 0 | 81 | 106 | -24.8 | 1,114 | 1,208 | -93.8 | 21W31 | 43.3 | -2.05 | -4.52 | 3,195 | 938 | 916 | +22 | 68,020 | 36.9 | 0 | 0 | 0 | 41.2 | 60.2 | -19 | 979 | 976 | +3.04 | 21W30 | 45.35 | -1.3 | -2.79 | 5,185 | 1,081 | 909 | +172 | 68,060 | 37 | 0 | 0 | 0 | 69.5 | 107 | -37.2 | 1,151 | 1,016 | +135 | 21W29 | 46.65 | -1 | -2.1 | 4,823 | 768 | 1,117 | -349 | 67,871 | 36.8 | 0 | 0 | 0 | 49.5 | 113 | -63.2 | 817 | 1,230 | -412 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 47.65 | -0.75 | -1.55 | 9,451 | 1,601 | 2,006 | -405 | 68,115 | 37 | 0 | 0 | 0 | 178 | 170 | +8.42 | 1,779 | 2,176 | -396 | 21W27 | 48.4 | -2.9 | -5.65 | 6,729 | 848 | 2,172 | -1,324 | 68,378 | 37.1 | 0 | 0 | 0 | 68 | 208 | -140 | 916 | 2,380 | -1,464 | 21W26 | 51.3 | +3 | +6.21 | 6,802 | 1,571 | 1,076 | +495 | 69,623 | 37.8 | 0 | 0 | 0 | 222 | 39.2 | +183 | 1,793 | 1,115 | +678 | 21W25 | 48.3 | +0.65 | +1.36 | 1,920 | 658 | 396 | +262 | 69,391 | 37.7 | 0 | 0 | 0 | 2 | 3 | -1 | 660 | 399 | +261 | 21W24 | 47.65 | +0.65 | +1.38 | 2,662 | 1,338 | 438 | +900 | 69,294 | 37.6 | 0 | 0 | 0 | 11.5 | 21 | -9.54 | 1,350 | 459 | +890 | 21W23 | 47 | +0.05 | +0.11 | 4,705 | 1,616 | 1,057 | +559 | 68,564 | 37.1 | 0 | 0 | 0 | 37 | 14 | +23 | 1,653 | 1,071 | +582 | 21W22 | 46.95 | +2.9 | +6.58 | 5,386 | 1,570 | 1,188 | +382 | 68,182 | 36.9 | 0 | 0 | 0 | 101 | 31.1 | +69.9 | 1,671 | 1,219 | +452 | 21W21 | 44.05 | +1.85 | +4.38 | 8,791 | 3,765 | 2,438 | +1,327 | 68,687 | 37.1 | 0 | 0 | 0 | 22 | 50.3 | -28.3 | 3,787 | 2,488 | +1,299 | 21W20 | 42.2 | -8.9 | -17.42 | 12,099 | 4,314 | 2,897 | +1,417 | 67,521 | 36.5 | 0 | 0 | 0 | 26 | 309 | -283 | 4,340 | 3,206 | +1,134 | 21W19 | 51.1 | -6.1 | -10.66 | 13,684 | 3,003 | 2,887 | +116 | 66,431 | 35.9 | 0 | 0 | 0 | 64 | 396 | -332 | 3,067 | 3,283 | -216 | 21W18 | 57.2 | +0.5 | +0.88 | 8,550 | 1,371 | 1,414 | -43 | 66,405 | 35.9 | 0 | 0 | 0 | 234 | 224 | +10.1 | 1,605 | 1,638 | -32.9 | 21W17 | 56.7 | -2.6 | -4.38 | 12,123 | 2,218 | 2,158 | +60 | 66,444 | 35.9 | 0 | 0 | 0 | 55 | 284 | -229 | 2,273 | 2,442 | -169 | 21W16 | 59.3 | -6.1 | -9.33 | 46,995 | 6,389 | 7,404 | -1,015 | 66,149 | 35.8 | 0 | 0 | 0 | 713 | 1,764 | -1,050 | 7,103 | 9,168 | -2,065 | 21W15 | 65.4 | +8.5 | +14.94 | 38,623 | 3,552 | 3,750 | -198 | 66,554 | 36 | 0 | 0 | 0 | 1,942 | 723 | +1,219 | 5,494 | 4,472 | +1,022 | 21W14 | 56.9 | +2.4 | +4.4 | 8,290 | 987 | 1,124 | -137 | 66,545 | 36 | 0 | 0 | 0 | 233 | 146 | +87 | 1,220 | 1,270 | -50 | 21W13 | 54.5 | -3.7 | -6.36 | 10,604 | 1,463 | 1,396 | +67 | 66,205 | 35.8 | 0 | 0 | 0 | 16 | 181 | -165 | 1,479 | 1,577 | -97.9 | 21W12 | 58.2 | +1.4 | +2.46 | 18,337 | 2,266 | 2,508 | -242 | 66,394 | 35.9 | 0 | 0 | 0 | 491 | 333 | +158 | 2,757 | 2,841 | -84.2 | 21W11 | 56.8 | +0.1 | +0.18 | 39,414 | 2,906 | 4,233 | -1,327 | 65,412 | 35.4 | 0 | 0 | 0 | 862 | 1,102 | -240 | 3,768 | 5,335 | -1,567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 56.7 | +1.3 | +2.35 | 13,849 | 1,579 | 1,906 | -327 | 66,572 | 36 | 0 | 0 | 0 | 600 | 59.7 | +540 | 2,179 | 1,965 | +214 | 21W09 | 55.4 | -3.1 | -5.3 | 16,205 | 1,761 | 1,481 | +280 | 66,664 | 36 | 0 | 0 | 0 | 148 | 412 | -264 | 1,909 | 1,893 | +15.7 | 21W08 | 58.5 | +7.9 | +15.61 | 16,987 | 2,143 | 1,114 | +1,029 | 66,479 | 36 | 0 | 0 | 0 | 877 | 426 | +451 | 3,020 | 1,540 | +1,480 | 21W06 | 50.6 | -0.6 | -1.17 | 8,057 | 848 | 776 | +71.5 | 65,433 | 35.4 | 0 | 0 | 0 | 54.6 | 82.7 | -28.1 | 903 | 859 | +43.4 | 21W05 | 51.2 | +1.6 | +3.23 | 17,872 | 1,636 | 1,804 | -168 | 65,600 | 35.5 | 0 | 0 | 0 | 452 | 455 | -3.09 | 2,089 | 2,259 | -171 | 21W04 | 49.6 | -0.6 | -1.2 | 8,070 | 2,931 | 1,603 | +1,328 | 66,125 | 35.8 | 0 | 0 | 0 | 74 | 53.9 | +20.1 | 3,005 | 1,657 | +1,348 | 21W03 | 50.2 | +0.1 | +0.2 | 6,720 | 1,549 | 1,505 | +44 | 65,118 | 35.2 | 0 | 0 | 0 | 82.1 | 75 | +7.08 | 1,631 | 1,580 | +51.1 | 21W02 | 50.1 | -2.1 | -4.02 | 11,217 | 1,868 | 1,870 | -2 | 64,911 | 35.1 | 0 | 0 | 0 | 16.1 | 108 | -91.9 | 1,884 | 1,978 | -93.9 | 21W01 | 52.2 | +0.3 | +0.58 | 5,576 | 677 | 736 | -59 | 64,883 | 35.1 | 0 | 0 | 0 | 60 | 45 | +15 | 737 | 781 | -44 | 20W52 | 51.9 | +0.2 | +0.39 | 8,335 | 1,189 | 1,112 | +77 | 65,386 | 35.4 | 0 | 0 | 0 | 77.2 | 93.1 | -16 | 1,266 | 1,205 | +61 | 20W51 | 51.7 | +0.1 | +0.19 | 7,981 | 1,447 | 812 | +635 | 65,319 | 35.3 | 0 | 0 | 0 | 80 | 82.7 | -2.67 | 1,527 | 895 | +632 | 20W50 | 51.6 | -2 | -3.73 | 20,999 | 2,402 | 2,668 | -266 | 65,250 | 35.3 | 0 | 0 | 0 | 347 | 217 | +130 | 2,749 | 2,885 | -136 | 20W49 | 53.6 | -7.2 | -11.84 | 32,894 | 4,025 | 1,914 | +2,111 | 64,849 | 35.1 | 0 | 0 | 0 | 255 | 393 | -138 | 4,280 | 2,307 | +1,973 | 20W48 | 60.8 | +12.85 | +26.8 | 73,197 | 2,211 | 2,874 | -663 | 62,870 | 34 | 0 | 0 | 0 | 562 | 207 | +355 | 2,773 | 3,081 | -308 | 20W47 | 47.95 | +5.35 | +12.56 | 28,417 | 1,450 | 1,761 | -311 | 63,070 | 34.1 | 0 | 0 | 0 | 174 | 61 | +113 | 1,624 | 1,822 | -198 | 20W46 | 42.6 | +1.85 | +4.54 | 3,942 | 882 | 271 | +611 | 63,816 | 34.5 | 0 | 0 | 0 | 6 | 3 | +3 | 888 | 274 | +614 | 20W45 | 40.75 | +1.7 | +4.35 | 3,599 | 1,010 | 315 | +695 | 63,727 | 34.5 | 0 | 0 | 0 | 10 | 17 | -7 | 1,020 | 332 | +688 | 20W44 | 39.05 | -2.45 | -5.9 | 2,540 | 308 | 774 | -466 | 63,093 | 34.1 | 0 | 0 | 0 | 0 | 16 | -16 | 308 | 790 | -482 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 41.5 | +1.2 | +2.98 | 2,233 | 728 | 296 | +432 | 63,575 | 34.4 | 0 | 0 | 0 | 3 | 2 | +1 | 731 | 298 | +433 | 20W42 | 40.3 | -1.25 | -3.01 | 2,479 | 324 | 314 | +10 | 63,174 | 34.2 | 0 | 22 | -22 | 4 | 14 | -10 | 328 | 350 | -22 | 20W41 | 41.55 | +1.25 | +3.1 | 2,337 | 846 | 170 | +676 | 63,311 | 34.2 | 0 | 0 | 0 | 1 | 8 | -7 | 847 | 178 | +669 | 20W40 | 40.3 | +0.1 | +0.25 | 1,881 | 176 | 484 | -308 | 62,825 | 34 | 0 | 0 | 0 | 11 | 13 | -2 | 187 | 497 | -310 | 20W39 | 40.2 | -3.5 | -8.01 | 3,513 | 239 | 425 | -186 | 62,943 | 34 | 0 | 0 | 0 | 22 | 80 | -58 | 261 | 505 | -244 | 20W38 | 43.7 | +1.25 | +2.94 | 4,554 | 548 | 563 | -15 | 62,987 | 34.1 | 0 | 0 | 0 | 80 | 36 | +44 | 628 | 599 | +29 | 20W37 | 42.45 | -2.7 | -5.98 | 2,971 | 353 | 272 | +81 | 62,772 | 33.9 | 0 | 1 | -1 | 3 | 67 | -64 | 356 | 340 | +16 | 20W36 | 45.15 | +3.25 | +7.76 | 10,941 | 1,059 | 845 | +214 | 63,385 | 34.3 | 0 | 0 | 0 | 350 | 274 | +76 | 1,409 | 1,119 | +290 | 20W35 | 41.9 | +0.15 | +0.36 | 2,852 | 637 | 268 | +369 | 63,078 | 34.1 | 0 | 0 | 0 | 48 | 53 | -5 | 685 | 321 | +364 | 20W34 | 41.75 | -3 | -6.7 | 5,440 | 646 | 695 | -49 | 62,902 | 34 | 1 | 0 | +1 | 83 | 124 | -41 | 730 | 819 | -89 | 20W33 | 44.75 | +0.05 | +0.11 | 5,483 | 717 | 499 | +218 | 63,053 | 34.1 | 0 | 0 | 0 | 57 | 100 | -43 | 774 | 599 | +175 | 20W32 | 44.7 | -1.5 | -3.25 | 4,880 | 675 | 578 | +97 | 63,171 | 34.2 | 0 | 1 | -1 | 75 | 80 | -5 | 750 | 659 | +91 | 20W31 | 46.2 | -1.4 | -2.94 | 8,754 | 1,022 | 925 | +97 | 63,140 | 34.1 | 0 | 0 | 0 | 128 | 159 | -31 | 1,150 | 1,084 | +66 | 20W30 | 47.6 | -1.55 | -3.15 | 6,273 | 494 | 696 | -202 | 63,195 | 34.2 | 0 | 0 | 0 | 11 | 109 | -98 | 505 | 805 | -300 | 20W29 | 49.15 | -1.75 | -3.44 | 8,500 | 332 | 1,826 | -1,494 | 63,098 | 34.1 | 0 | 3 | -3 | 150 | 190 | -40 | 482 | 2,019 | -1,537 | 20W28 | 50.9 | +0.1 | +0.2 | 32,956 | 2,431 | 2,131 | +300 | 64,281 | 34.8 | 0 | 0 | 0 | 1,197 | 1,084 | +113 | 3,628 | 3,215 | +413 | 20W27 | 50.8 | 0 | 0 | 11,201 | 656 | 1,139 | -483 | 63,901 | 34.6 | 0 | 0 | 0 | 271 | 412 | -141 | 927 | 1,551 | -624 | 20W26 | 50.8 | -0.5 | -0.97 | 4,424 | 343 | 670 | -327 | 64,555 | 34.9 | 0 | 1 | -1 | 145 | 48 | +97 | 488 | 719 | -231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 51.3 | +0.7 | +1.38 | 10,921 | 933 | 1,149 | -216 | 64,694 | 35 | 0 | 0 | 0 | 215 | 143 | +72 | 1,148 | 1,292 | -144 | 20W24 | 50.6 | -2.1 | -3.98 | 24,210 | 1,676 | 1,837 | -161 | 64,753 | 35 | 0 | 1 | -1 | 524 | 609 | -85 | 2,200 | 2,447 | -247 | 20W23 | 52.7 | -0.2 | -0.38 | 13,301 | 1,385 | 1,007 | +378 | 64,680 | 35 | 1 | 2 | -1 | 267 | 216 | +51 | 1,653 | 1,225 | +428 | 20W22 | 52.9 | +3.4 | +6.87 | 11,441 | 1,615 | 721 | +894 | 64,238 | 34.7 | 0 | 0 | 0 | 156 | 100 | +56 | 1,771 | 821 | +950 | 20W21 | 49.5 | -1.5 | -2.94 | 8,634 | 576 | 650 | -74 | 63,208 | 34.2 | 0 | 0 | 0 | 34 | 71 | -37 | 610 | 721 | -111 | 20W20 | 51 | -2.6 | -4.85 | 20,540 | 1,114 | 1,328 | -214 | 63,201 | 34.2 | 0 | 0 | 0 | 201 | 193 | +8 | 1,315 | 1,521 | -206 | 20W19 | 53.6 | -0.1 | -0.19 | 12,350 | 1,354 | 1,247 | +107 | 63,125 | 34.1 | 0 | 0 | 0 | 134 | 56 | +78 | 1,488 | 1,303 | +185 | 20W18 | 53.7 | +2.7 | +5.29 | 21,563 | 1,040 | 1,869 | -829 | 63,221 | 34.2 | 0 | 0 | 0 | 130 | 67 | +63 | 1,170 | 1,936 | -766 | 20W17 | 51 | -2 | -3.77 | 13,863 | 1,851 | 942 | +909 | 63,993 | 34.6 | 0 | 0 | 0 | 65 | 49 | +16 | 1,916 | 991 | +925 | 20W16 | 53 | +4.85 | +10.07 | 27,947 | 1,472 | 1,706 | -234 | 63,384 | 34.2 | 0 | 0 | 0 | 75 | 58 | +17 | 1,547 | 1,764 | -217 | 20W15 | 48.15 | +3.65 | +8.2 | 19,812 | 1,355 | 1,075 | +280 | 62,890 | 34 | 0 | 0 | 0 | 36 | 20 | +16 | 1,391 | 1,095 | +296 | 20W14 | 44.5 | -0.35 | -0.78 | 14,520 | 675 | 1,337 | -662 | 63,346 | 34.2 | 0 | 0 | 0 | 43 | 16 | +27 | 718 | 1,353 | -635 | 20W13 | 44.85 | +5.2 | +13.11 | 27,121 | 1,950 | 1,565 | +385 | 64,108 | 34.6 | 1 | 0 | +1 | 12 | 7 | +5 | 1,963 | 1,572 | +391 | 20W12 | 39.65 | -9.85 | -19.9 | 20,709 | 2,886 | 1,818 | +1,068 | 65,593 | 35.4 | 0 | 1 | -1 | 36 | 67 | -31 | 2,922 | 1,886 | +1,036 | 20W11 | 49.5 | -17.5 | -26.12 | 23,351 | 3,269 | 1,170 | +2,099 | 64,543 | 34.9 | 0 | 0 | 0 | 198 | 186 | +12 | 3,467 | 1,356 | +2,111 | 20W10 | 67 | -5.9 | -8.09 | 13,326 | 1,414 | 799 | +615 | 62,480 | 33.8 | 0 | 0 | 0 | 94 | 117 | -23 | 1,508 | 916 | +592 | 20W09 | 72.9 | -2.1 | -2.8 | 5,302 | 539 | 526 | +13 | 62,009 | 33.5 | 0 | 1 | -1 | 102 | 99 | +3 | 641 | 626 | +15 | 20W08 | 75 | -0.2 | -0.27 | 8,408 | 607 | 720 | -113 | 62,035 | 33.5 | 0 | 7 | -7 | 109 | 110 | -1 | 716 | 837 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 75.2 | +3.5 | +4.88 | 11,055 | 938 | 961 | -23 | 62,257 | 33.6 | 0 | 0 | 0 | 129 | 77 | +52 | 1,067 | 1,038 | +29 | 20W06 | 71.7 | +0.7 | +0.99 | 20,017 | 1,319 | 1,317 | +2 | 62,221 | 33.6 | 0 | 0 | 0 | 117 | 100 | +17 | 1,436 | 1,417 | +19 | 20W05 | 71 | -13.8 | -16.27 | 4,869 | 358 | 148 | +210 | 62,435 | 33.7 | 0 | 0 | 0 | 5 | 36 | -31 | 363 | 184 | +179 | 20W04 | 84.8 | -1 | -1.17 | 1,156 | 9 | 18 | -9 | 62,093 | 33.6 | 0 | 0 | 0 | 0 | 11 | -11 | 9 | 29 | -20 | 20W03 | 85.8 | -1.7 | -1.94 | 4,053 | 230 | 252 | -22 | 62,108 | 33.6 | 0 | 3 | -3 | 22 | 45 | -23 | 252 | 300 | -48 | 20W02 | 87.5 | -4.4 | -4.79 | 6,922 | 173 | 188 | -14.7 | 62,128 | 33.6 | 0 | 1 | -1 | 26 | 115 | -89 | 199 | 304 | -105 | 20W01 | 91.9 | +0.1 | +0.11 | 7,414 | 271 | 259 | +11.7 | 62,200 | 33.6 | 0 | 0 | 0 | 190 | 178 | +12 | 461 | 437 | +23.7 | 19W52 | 91.8 | -1.2 | -1.29 | 11,528 | 373 | 568 | -195 | 62,278 | 33.6 | 0 | 0 | 0 | 264 | 201 | +63 | 637 | 769 | -132 | 19W51 | 93 | +1.5 | +1.64 | 12,467 | 852 | 698 | +154 | 62,738 | 33.9 | 0 | 0 | 0 | 182 | 315 | -133 | 1,034 | 1,013 | +20.6 | 19W50 | 91.5 | +3.8 | +4.33 | 16,036 | 587 | 862 | -275 | 62,514 | 33.8 | 0 | 0 | 0 | 241 | 25 | +216 | 828 | 887 | -59 | 19W49 | 87.7 | -2.1 | -2.34 | 6,239 | 349 | 389 | -40 | 62,433 | 33.7 | 0 | 0 | 0 | 55 | 76 | -21 | 404 | 465 | -61 | 19W48 | 89.8 | +1.4 | +1.58 | 6,098 | 454 | 450 | +4 | 62,633 | 33.8 | 0 | 0 | 0 | 181 | 163 | +18 | 635 | 613 | +22 | 19W47 | 88.4 | +2.4 | +2.79 | 11,362 | 273 | 977 | -704 | 62,358 | 33.7 | 1 | 0 | +1 | 143 | 168 | -25 | 417 | 1,145 | -728 | 19W46 | 86 | -7.6 | -8.12 | 13,616 | 631 | 889 | -258 | 62,549 | 33.8 | 0 | 0 | 0 | 102 | 53 | +49 | 733 | 942 | -209 | 19W45 | 93.6 | -5.1 | -5.17 | 14,379 | 482 | 774 | -292 | 62,393 | 33.7 | 0 | 0 | 0 | 174 | 167 | +7 | 656 | 941 | -285 | 19W44 | 98.7 | -0.8 | -0.8 | 7,274 | 398 | 607 | -209 | 62,322 | 33.7 | 0 | 0 | 0 | 68 | 35 | +33 | 466 | 642 | -176 | 19W43 | 99.5 | -1 | -1 | 6,795 | 403 | 374 | +29 | 62,326 | 33.7 | 0 | 2 | -2 | 2 | 0 | +2 | 405 | 376 | +29 | 19W42 | 100.5 | +4.5 | +4.69 | 9,750 | 698 | 850 | -152 | 62,215 | 33.6 | 42 | 0 | +42 | 0 | 0 | 0 | 740 | 850 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 96 | -2 | -2.04 | 10,041 | 789 | 1,363 | -574 | 62,519 | 33.8 | 0 | 0 | 0 | 9 | 0 | +9 | 798 | 1,363 | -565 | 19W40 | 98 | -8.5 | -7.98 | 10,759 | 442 | 741 | -299 | 62,741 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 741 | -299 | 19W39 | 106.5 | -0.5 | -0.47 | 7,343 | 672 | 710 | -38 | 63,203 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 672 | 710 | -38 | 19W38 | 107 | -1 | -0.93 | 9,007 | 3,102 | 3,236 | -134 | 64,366 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3,102 | 3,236 | -134 | 19W37 | 108 | +1 | +0.93 | 10,476 | 1,447 | 940 | +506 | 63,364 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,447 | 940 | +506 | 19W36 | 107 | +2.5 | +2.39 | 15,277 | 2,235 | 602 | +1,633 | 62,486 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2,235 | 602 | +1,633 | 19W35 | 104.5 | +5.3 | +5.34 | 17,522 | 1,661 | 1,178 | +483 | 61,094 | 33 | 0 | 0 | 0 | 0 | 5 | -5 | 1,661 | 1,183 | +478 | 19W34 | 99.2 | -1.3 | -1.29 | 15,570 | 906 | 1,158 | -252 | 60,218 | 32.5 | 0 | 0 | 0 | 5 | 40 | -35 | 911 | 1,198 | -287 | 19W33 | 100.5 | -1.5 | -1.47 | 16,391 | 1,390 | 1,400 | -9.95 | 59,498 | 37.2 | 0 | 0 | 0 | 35 | 0 | +35 | 1,425 | 1,400 | +25.1 | 19W32 | 102 | -8 | -7.27 | 12,651 | 685 | 950 | -265 | 59,494 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 685 | 950 | -265 | 19W31 | 110 | +4 | +3.77 | 10,765 | 429 | 751 | -322 | 59,461 | 37.2 | 0 | 0 | 0 | 0 | 4 | -4 | 429 | 755 | -326 | 19W30 | 106 | -7 | -6.19 | 11,921 | 391 | 1,433 | -1,042 | 59,360 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 1,433 | -1,042 | 19W29 | 113 | +3.5 | +3.2 | 9,903 | 276 | 310 | -34 | 59,499 | 37.2 | 0 | 0 | 0 | 0 | 120 | -120 | 276 | 430 | -154 | 19W28 | 109.5 | -5.5 | -4.78 | 12,152 | 288 | 101 | +187 | 59,142 | 37 | 0 | 0 | 0 | 4 | 0 | +4 | 292 | 101 | +191 | 19W27 | 115 | -7 | -5.74 | 44,794 | 1,748 | 2,591 | -843 | 59,476 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,748 | 2,591 | -843 | 19W26 | 122 | +12.5 | +11.42 | 33,978 | 4,702 | 902 | +3,800 | 62,807 | 39.2 | 0 | 0 | 0 | 0 | 8 | -8 | 4,702 | 910 | +3,792 | 19W25 | 109.5 | +1.5 | +1.39 | 26,802 | 1,129 | 1,124 | +5 | 59,390 | 37.1 | 0 | 54 | -54 | 4 | 0 | +4 | 1,133 | 1,178 | -45 | 19W24 | 108 | +1.5 | +1.41 | 20,751 | 1,025 | 667 | +358 | 58,826 | 36.8 | 0 | 0 | 0 | 24 | 0 | +24 | 1,049 | 667 | +382 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 106.5 | -2 | -1.84 | 30,324 | 955 | 1,884 | -929 | 58,804 | 36.7 | 0 | 0 | 0 | 100 | 0 | +100 | 1,055 | 1,884 | -829 | 19W22 | 108.5 | 0 | 0 | 33,012 | 2,294 | 2,796 | -502 | 59,574 | 37.2 | 0 | 0 | 0 | 0 | 3 | -3 | 2,294 | 2,799 | -505 | 19W21 | 108.5 | +4 | +3.83 | 14,760 | 329 | 1,185 | -856 | 59,890 | 37.4 | 0 | 0 | 0 | 3 | 53 | -50 | 332 | 1,238 | -906 | 19W20 | 104.5 | +1.5 | +1.46 | 31,646 | 1,434 | 742 | +692 | 60,272 | 37.6 | 0 | 0 | 0 | 56 | 7 | +49 | 1,490 | 749 | +741 | 19W19 | 103 | +6.2 | +6.4 | 56,612 | 2,280 | 2,496 | -216 | 59,759 | 37.3 | 54 | 0 | +54 | 40 | 14 | +26 | 2,374 | 2,510 | -136 | 19W18 | 96.8 | +9.6 | +11.01 | 30,336 | 2,366 | 3,531 | -1,165 | 59,794 | 37.3 | 0 | 0 | 0 | 153 | 0 | +153 | 2,519 | 3,531 | -1,012 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|