| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.95 | 26.4 | -1.45 | -5.49% | 5.68% | 25.1 | 25.7 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 60.34萬 | 24 | 1張/筆 | 24.8元 | 7.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 64.06萬 | 26 | 1張/筆 | 25.52元 | +1.6 (+6.45%) | 連漲連跌: 首日下跌 ( -1.45元 / -5.49%) 財報評分: 最新50分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 11 | 0.03% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.8 | 5,120 | -5,040 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.8 | 5,120 | -5,040 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 11 | 0.03% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.8 | 5,120 | -5,040 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.8 | 5,120 | -5,040 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.8 | 5,120 | -5,040 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.26 (76) | 72 (123) | 71.7 (126) | 67.07 (143) | 43.08 (599) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.88 (79) | 64.08 (114) | 64 (115) | 59.79 (134) | 37.87 (568) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +9 (0.03%) | +11 (0.03%) | +9 (0.03%) | +31 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +83.4萬 (0.38%) | +155萬 (0.24%) | +167萬 (0.24%) | +158萬 (0.13%) | +429萬 (0.23%) | 0 (0%) | 目前股價 24.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.95 (0) | 41.8 (0.2) | 41.8 (0.2) | 40.28 (0.3) | 46.95 (0.47) | 45.71 (44.6) | 41.56 (62.5) | 19.95 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.41 (0) | 31.41 (0) | 29.85 (0.2) | 29.85 (0.2) | 33.03 (0.3) | 38.28 (0.47) | 43.08 (44.8) | 39.05 (62.5) | 28.93 (0.18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.2 (0%) | 0 (0%) | -0.17 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0%) | -45.8 (0%) | +2,353 (0.01%) | +2,353 (0%) | +2,211 (0%) | +4,050 (0%) | +10.9萬 (0.01%) | +15.7萬 (0.01%) | -5,040 (0.02%) | 目前股價 24.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.95 (0) | 41.8 (0.2) | 74.18 (76.2) | 71.92 (123) | 71.6 (126) | 62 (188) | 42.94 (662) | 19.95 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.41 (0) | 31.41 (0) | 29.85 (0.2) | 60.81 (79.2) | 64 (114) | 63.89 (115) | 55.61 (179) | 37.99 (631) | 28.93 (0.18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +9 (0.03%) | +11 (0.03%) | +8.8 (0.03%) | +31 (0.09%) | -0.17 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0%) | -45.8 (0%) | +2,353 (0.01%) | +83.6萬 (0.38%) | +155萬 (0.24%) | +168萬 (0.24%) | +169萬 (0.14%) | +445萬 (0.24%) | -5,040 (0.02%) |
目前股價 24.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.26 (76) | 72 (123) | 71.7 (126) | 67.07 (143) | 65.29 (149) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.88 (79) | 64.08 (114) | 64 (115) | 59.79 (134) | 50.69 (178) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +9 (0.03%) | +11 (0.03%) | +9 (0.03%) | -29 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +83.4萬 (0.38%) | +155萬 (0.24%) | +167萬 (0.24%) | +158萬 (0.13%) | +71萬 (0.04%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.26 (76) | 72 (123) | 71.7 (126) | 67.07 (143) | 43.08 (599) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.88 (79) | 64.08 (114) | 64 (115) | 59.79 (134) | 37.87 (568) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +9 (0.03%) | +11 (0.03%) | +9 (0.03%) | +31 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +83.4萬 (0.38%) | +155萬 (0.24%) | +167萬 (0.24%) | +158萬 (0.13%) | +429萬 (0.23%) | 0 (0%) | 目前股價 24.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.95 (0) | 41.8 (0.2) | 41.8 (0.2) | 40.28 (0.3) | 46.95 (0.47) | 45.71 (44.6) | 41.56 (62.5) | 19.95 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.41 (0) | 31.41 (0) | 29.85 (0.2) | 29.85 (0.2) | 33.03 (0.3) | 38.28 (0.47) | 43.08 (44.8) | 39.05 (62.5) | 28.93 (0.18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.2 (0%) | 0 (0%) | -0.17 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0%) | -45.8 (0%) | +2,353 (0.01%) | +2,353 (0%) | +2,211 (0%) | +4,050 (0%) | +10.9萬 (0.01%) | +15.7萬 (0.01%) | -5,040 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.95 (0) | 41.8 (0.2) | 41.8 (0.2) | 40.28 (0.3) | 46.95 (0.47) | 45.71 (44.6) | 41.56 (62.5) | 19.95 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.41 (0) | 31.41 (0) | 29.85 (0.2) | 29.85 (0.2) | 33.03 (0.3) | 38.28 (0.47) | 43.08 (44.8) | 39.05 (62.5) | 28.93 (0.18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.2 (0%) | 0 (0%) | -0.17 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0%) | -45.8 (0%) | +2,353 (0.01%) | +2,353 (0%) | +2,211 (0%) | +4,050 (0%) | +10.9萬 (0.01%) | +15.7萬 (0.01%) | -5,040 (0.02%) | 目前股價 24.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.95 (0) | 41.8 (0.2) | 74.18 (76.2) | 71.92 (123) | 71.6 (126) | 62 (188) | 42.94 (662) | 19.95 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.41 (0) | 31.41 (0) | 29.85 (0.2) | 60.81 (79.2) | 64 (114) | 63.89 (115) | 55.61 (179) | 37.99 (631) | 28.93 (0.18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +9 (0.03%) | +11 (0.03%) | +8.8 (0.03%) | +31 (0.09%) | -0.17 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0%) | -45.8 (0%) | +2,353 (0.01%) | +83.6萬 (0.38%) | +155萬 (0.24%) | +168萬 (0.24%) | +169萬 (0.14%) | +445萬 (0.24%) | -5,040 (0.02%) |
目前股價 24.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 24.95 | -2.2 | -8.1 | 184 | | | | 11 | 0.03 | | | | | | | | | | 24W16 | 27.15 | -1.75 | -6.06 | 136 | | | | 11 | 0.03 | | | | | | | | | | 24W15 | 28.9 | -3.5 | -10.8 | 93.6 | | | | 11 | 0.03 | | | | | | | | | | 24W14 | 32.4 | +6.75 | +26.32 | 89.7 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W13 | 25.65 | +5.65 | +28.25 | 99.6 | | | | 11 | 0.03 | | | | | | | | | | 24W12 | 20 | +0.6 | +3.09 | 154 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 24W11 | 19.4 | -2.15 | -9.98 | 58.1 | | | | 11 | 0.03 | | | | | | | | | | 24W10 | 21.55 | +0.4 | +1.89 | 78.5 | | | | 11 | 0.03 | | | | | | | | | | 24W09 | 21.15 | -2.75 | -11.51 | 67.8 | | | | 11 | 0.03 | | | | | | | | | | 24W08 | 23.9 | -1 | -4.02 | 13.2 | | | | 11 | 0.03 | | | | | | | | | | 24W07 | 24.9 | 0 | 0 | 0.03 | | | | 11 | 0.03 | | | | | | | | | | 24W06 | 24.9 | +0.2 | +0.81 | 1 | | | | 11 | 0.03 | | | | | | | | | | 24W05 | 24.7 | -1.3 | -5 | 25.1 | | | | 11 | 0.03 | | | | | | | | | | 24W04 | 26 | -1.25 | -4.59 | 24 | | | | 11 | 0.03 | | | | | | | | | | 24W03 | 27.25 | -3.35 | -10.95 | 33.6 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.17 | 24W02 | 30.6 | -1.7 | -5.26 | 14.2 | | | | 11 | 0.03 | | | | | | | | | | 24W01 | 32.3 | -1.15 | -3.44 | 18.1 | | | | 11 | 0.03 | | | | | | | | | | 23W52 | 33.45 | -5.2 | -13.45 | 31.5 | | | | 11 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 38.65 | +2.25 | +6.18 | 4.83 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W50 | 36.4 | +0.9 | +2.54 | 34.9 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 23W49 | 35.5 | -2.55 | -6.7 | 44.7 | | | | 11 | 0.03 | | | | | | | | | | 23W48 | 38.05 | -1.55 | -3.91 | 56 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0.19 | 0.01 | +0.18 | 0.19 | 0.01 | +0.18 | 23W47 | 39.6 | -0.35 | -0.88 | 48.7 | | | | 11 | 0.03 | | | | | | | | | | 23W46 | 39.95 | +7.85 | +24.45 | 87.7 | | | | 11 | 0.03 | | | | | | | | | | 23W45 | 32.1 | -0.3 | -0.93 | 20 | | | | 11 | 0.03 | | | | | | | | | | 23W44 | 32.4 | +0.6 | +1.89 | 15 | | | | 11 | 0.03 | | | | | | | | | | 23W43 | 31.8 | +0.4 | +1.27 | 18.3 | | | | 11 | 0.03 | | | | | | | | | | 23W42 | 31.4 | -3.1 | -8.99 | 16 | | | | 11 | 0.03 | | | | | | | | | | 23W41 | 34.5 | +1.8 | +5.5 | 2 | | | | 11 | 0.03 | | | | | | | | | | 23W40 | 32.7 | +0.8 | +2.51 | 33.4 | | | | 11 | 0.03 | | | | | | | | | | 23W39 | 31.9 | -2.6 | -7.54 | 18.1 | 0 | 1 | -1 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W38 | 34.5 | -4.65 | -11.88 | 39 | 0 | 5 | -5 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W37 | 39.15 | +1.4 | +3.71 | 9 | 0 | 2 | -2 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W36 | 37.75 | -0.55 | -1.44 | 33.3 | 0 | 2 | -2 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W35 | 38.3 | +0.8 | +2.13 | 9.69 | | | | 21 | 0.06 | | | | | | | | | | 23W34 | 37.5 | -5.7 | -13.19 | 23.2 | 0 | 2 | -2 | 21 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 43.2 | +6.7 | +18.36 | 46.2 | 0 | 2 | -2 | 23 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W32 | 36.5 | -6.85 | -15.8 | 54.2 | 0 | 8 | -8 | 25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 23W31 | 43.35 | -4 | -8.45 | 38.8 | | | | 33 | 0.09 | | | | | | | | | | 23W30 | 47.35 | +6.6 | +16.2 | 81.8 | 0 | 2 | -2 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W29 | 40.75 | -8.35 | -17.01 | 130 | | | | 35 | 0.1 | | | | | | | | | | 23W28 | 49.1 | -3.9 | -7.36 | 54.4 | | | | 35 | 0.1 | | | | | | | | | | 23W27 | 53 | -17.8 | -25.14 | 175 | 1 | 0 | +1 | 35 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W26 | 70.8 | +7.4 | +11.67 | 35.3 | | | | 34 | 0.1 | | | | | | | | | | 23W25 | 63.4 | +0.8 | +1.28 | 17.2 | | | | 34 | 0.1 | | | | | | | | | | 23W24 | 62.6 | -8.4 | -11.83 | 81.3 | 2 | 3 | -1 | 34 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W23 | 71 | +3.2 | +4.72 | 179 | 5 | 18 | -13 | 35 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 23W22 | 67.8 | +1 | +1.5 | 550 | 24 | 21 | +3 | 48 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | 23W21 | 66.8 | -10.3 | -13.36 | 147 | 9 | 0 | +9 | 45 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 23W20 | 77.1 | -14.6 | -15.92 | 391 | 8 | 7 | +1 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 23W19 | 91.7 | -6.3 | -6.43 | 302 | 27 | 6 | +21 | 35 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | 23W18 | 98 | +10 | +11.36 | 219 | | | | 14 | 0.04 | | | | | | | | | | 23W17 | 88 | +10.4 | +13.4 | 716 | 9 | 19 | -10 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 23W16 | 77.6 | +20.2 | +35.19 | 3,185 | 28 | 4 | +24 | 24 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 57.4 | +7.65 | +15.38 | 278 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 23W14 | 49.75 | +1 | +2.05 | 81.9 | | | | | | | | | | | | | | | 23W13 | 48.75 | -2.85 | -5.52 | 594 | 1 | 6 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W12 | 51.6 | +14.55 | +39.27 | 706 | 7 | 3 | +4 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 23W11 | 37.05 | -0.1 | -0.27 | 45.1 | | | | 1 | 0 | | | | | | | | | | 23W10 | 37.15 | -1.35 | -3.51 | 26 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 23W09 | 38.5 | -0.25 | -0.65 | 6.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 23W08 | 38.75 | -0.3 | -0.77 | 39.4 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W07 | 39.05 | -0.95 | -2.38 | 51.5 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W06 | 40 | +1.1 | +2.83 | 70.5 | | | | 1 | 0 | | | | | | | | | | 23W05 | 38.9 | -0.1 | -0.26 | 24.1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.11 | 0 | +0.11 | 23W03 | 39 | -1.05 | -2.62 | 3 | | | | 1 | 0 | | | | | | | | | | 23W02 | 40.05 | -0.45 | -1.11 | 6.82 | | | | 1 | 0 | | | | | | | | | | 23W01 | 40.5 | +0.75 | +1.89 | 1.03 | | | | 1 | 0 | | | | | | | | | | 22W53 | 39.75 | -0.3 | -0.75 | 1 | | | | 1 | 0 | | | | | | | | | | 22W52 | 40.05 | -1.45 | -3.49 | 11.2 | | | | 1 | 0 | | | | | | | | | | 22W51 | 41.5 | +2.6 | +6.68 | 16.8 | | | | 1 | 0 | | | | | | | | | | 22W50 | 38.9 | -0.5 | -1.27 | 11.7 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 39.4 | -1.5 | -3.67 | 40.1 | | | | 1 | 0 | | | | | | | | | | 22W48 | 40.9 | +0.3 | +0.74 | 9.53 | | | | 1 | 0 | | | | | | | | | | 22W47 | 40.6 | +0.9 | +2.27 | 7.99 | | | | 1 | 0 | | | | | | | | | | 22W46 | 39.7 | -1.6 | -3.87 | 16.8 | | | | 1 | 0 | | | | | | | | | | 22W45 | 41.3 | +2.85 | +7.41 | 17.3 | | | | 1 | 0 | | | | | | | | | | 22W44 | 38.45 | -0.35 | -0.9 | 10.2 | | | | 1 | 0 | | | | | | | | | | 22W43 | 38.8 | -2.6 | -6.28 | 22.5 | | | | 1 | 0 | | | | | | | | | | 22W42 | 41.4 | -0.4 | -0.96 | 27.3 | | | | 1 | 0 | | | | | | | | | | 22W41 | 41.8 | +1.8 | +4.5 | 25.7 | | | | 1 | 0 | | | | | | | | | | 22W40 | 40 | +0.9 | +2.3 | 12.1 | | | | 1 | 0 | | | | | | | | | | 22W39 | 39.1 | -0.2 | -0.51 | 21.4 | | | | 1 | 0 | | | | | | | | | | 22W38 | 39.3 | +0.8 | +2.08 | 29.1 | | | | 1 | 0 | | | | | | | | | | 22W37 | 38.5 | -2 | -4.94 | 34.1 | | | | 1 | 0 | | | | | | | | | | 22W36 | 40.5 | +1.2 | +3.05 | 9.22 | | | | 1 | 0 | | | | | | | | | | 22W35 | 39.3 | -2.45 | -5.87 | 27.8 | | | | 1 | 0 | | | | | | | | | | 22W34 | 41.75 | -0.3 | -0.71 | 26.4 | | | | 1 | 0 | | | | | | | | | | 22W33 | 42.05 | -1.1 | -2.55 | 8.04 | | | | 1 | 0 | | | | | | | | | | 22W32 | 43.15 | -0.55 | -1.26 | 26.2 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 43.7 | -2.2 | -4.79 | 36 | | | | 1 | 0 | | | | | | | | | | 22W30 | 45.9 | +2.85 | +6.62 | 23.1 | | | | 1 | 0 | | | | | | | | | | 22W29 | 43.05 | +0.65 | +1.53 | 19.1 | | | | 1 | 0 | | | | | | | | | | 22W28 | 42.4 | -0.85 | -1.97 | 26 | | | | 1 | 0 | | | | | | | | | | 22W27 | 43.25 | -4 | -8.47 | 28 | | | | 1 | 0 | | | | | | | | | | 22W26 | 47.25 | +0.8 | +1.72 | 18.3 | | | | 1 | 0 | | | | | | | | | | 22W25 | 46.45 | -0.5 | -1.06 | 34.2 | | | | 1 | 0 | | | | | | | | | | 22W24 | 46.95 | +9.45 | +25.2 | 56.3 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W23 | 37.5 | +0.75 | +2.04 | 20.5 | | | | | | | | | | | | | | | 22W22 | 36.75 | +5.35 | +17.04 | 49.1 | | | | | | | | | | | | | | | 22W21 | 31.4 | -0.1 | -0.32 | 28 | | | | | | | | | | | | | | | 22W20 | 31.5 | -15.4 | -32.84 | 154 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W19 | 46.9 | -8.4 | -15.19 | 71.8 | | | | 2 | 0 | | | | | | | | | | 22W18 | 55.3 | -5.3 | -8.75 | 29.2 | | | | 2 | 0 | | | | | | | | | | 22W17 | 60.6 | +3.2 | +5.57 | 28.1 | | | | 2 | 0 | | | | | | | | | | 22W16 | 57.4 | +0.5 | +0.88 | 21 | | | | 2 | 0 | | | | | | | | | | 22W15 | 56.9 | +0.1 | +0.18 | 14.3 | | | | 2 | 0 | | | | | | | | | | 22W14 | 56.8 | +1.6 | +2.9 | 32.3 | 0 | 1 | -1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 55.2 | -6.7 | -10.82 | 46.3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22W12 | 61.9 | -1.6 | -2.52 | 14 | | | | 3 | 0 | | | | | | | | | | 22W11 | 63.5 | +3.2 | +5.31 | 22.4 | | | | 3 | 0 | | | | | | | | | | 22W10 | 60.3 | -0.1 | -0.17 | 15 | | | | 3 | 0 | | | | | | | | | | 22W09 | 60.4 | +1 | +1.68 | 64 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W08 | 59.4 | -3.6 | -5.71 | 50.3 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W07 | 63 | +4.1 | +6.96 | 22 | | | | | | | | | | | | | | | 22W05 | 58.9 | -0.1 | -0.17 | 1.74 | | | | | | | | | | | | | | | 22W04 | 59 | -4.6 | -7.23 | 14.7 | | | | | | | | | | | | | | | 22W03 | 63.6 | +1.8 | +2.91 | 2.66 | | | | | | | | | | | | | | | 22W02 | 61.8 | +7 | +12.77 | 35.7 | | | | | | | | | | | | | | | 22W01 | 54.8 | +5.8 | +11.84 | 20.5 | | | | | | | | | | | | | | | 21W52 | 49 | -0.8 | -1.61 | 17.4 | | | | | | | | | | | | | | | 21W51 | 49.8 | -0.8 | -1.58 | 55.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | 21W50 | 50.6 | -7 | -12.15 | 15.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 57.6 | -3.5 | -5.73 | 14.7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 0.16 | 0 | +0.16 | 21W48 | 61.1 | +2.3 | +3.91 | 43.4 | | | | | | | | | | | | | | | 21W47 | 58.8 | +4.3 | +7.89 | 35 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 54.5 | -5.6 | -9.32 | 8.01 | | | | | | | | | | | | | | | 21W45 | 60.1 | +5.9 | +10.89 | 5 | | | | | | | | | | | | | | | 21W44 | 54.2 | 0 | 0 | 0 | | | | | | | | | | | | | | | 21W43 | 54.2 | +2 | +3.83 | 9 | | | | | | | | | | | | | | | 21W42 | 52.2 | -9 | -14.71 | 17 | | | | | | | | | | | | | | | 21W41 | 61.2 | +0.9 | +1.49 | 6.2 | | | | | | | | | | | | | | | 21W40 | 60.3 | +1.6 | +2.73 | 15.1 | | | | | | | | | | | | | | | 21W39 | 58.7 | 0 | 0 | 0 | | | | | | | | | | | | | | | 21W38 | 58.7 | -1.5 | -2.49 | 7.16 | | | | | | | | | | | | | | | 21W37 | 60.2 | +4.2 | +7.5 | 24.7 | | | | | | | | | | | | | | | 21W36 | 56 | -3.9 | -6.51 | 7.1 | | | | | | | | | | | | | | | 21W35 | 59.9 | +4.8 | +8.71 | 3.87 | | | | | | | | | | | | | | | 21W34 | 55.1 | -3.5 | -5.97 | 16 | | | | | | | | | | | | | | | 21W33 | 58.6 | -0.1 | -0.17 | 22.2 | | | | | | | | | | | | | | | 21W32 | 58.7 | 0 | 0 | 0.35 | | | | | | | | | | | | | | | 21W31 | 58.7 | -1.2 | -2 | 16.1 | | | | | | | | | | | | | | | 21W30 | 59.9 | -1 | -1.64 | 5.04 | | | | | | | | | | | | | | | 21W29 | 60.9 | -4 | -6.16 | 19.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 64.9 | +3 | +4.85 | 17.9 | | | | | | | | | | | | | | | 21W27 | 61.9 | +15.9 | +34.57 | 21 | | | | | | | | | | | | | | | 21W26 | 46 | -2.1 | -4.37 | 5.82 | | | | | | | | | | | | | | | 21W25 | 48.1 | +8.75 | +22.24 | 11.2 | | | | | | | | | | | | | | | 21W24 | 39.35 | +1.75 | +4.65 | 6.05 | | | | | | | | | | | | | | | 21W23 | 37.6 | -1.45 | -3.71 | 2.8 | | | | | | | | | | | | | | | 21W22 | 39.05 | 0 | 0 | 5.24 | | | | | | | | | | | | | | | 21W21 | 39.05 | -3.3 | -7.79 | 16.1 | | | | | | | | | | | | | | | 21W20 | 42.35 | +1.6 | +3.93 | 2 | | | | | | | | | | | | | | | 21W19 | 40.75 | -3.75 | -8.43 | 273 | | | | | | | | | | | | | | | 21W18 | 44.5 | -1.9 | -4.09 | 15.7 | | | | | | | | | | | | | | | 21W17 | 46.4 | +2.4 | +5.45 | 6.25 | | | | | | | | | | | | | | | 21W16 | 44 | +0.5 | +1.15 | 26.3 | | | | | | | | | | | | | | | 21W15 | 43.5 | -1.5 | -3.33 | 19.2 | | | | | | | | | | | | | | | 21W14 | 45 | -2 | -4.26 | 37 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W13 | 47 | -0.15 | -0.32 | 65.1 | | | | 1 | 0 | | | | | | | | | | 21W12 | 47.15 | +2.15 | +4.78 | 183 | | | | 1 | 0 | | | | | | | | | | 21W11 | 45 | +2.4 | +5.63 | 29.1 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 42.6 | +1.75 | +4.28 | 3.2 | | | | 1 | 0 | | | | | | | | | | 21W09 | 40.85 | -0.1 | -0.24 | 18.2 | | | | 1 | 0 | | | | | | | | | | 21W08 | 40.95 | -3.05 | -6.93 | 42 | | | | 1 | 0 | | | | | | | | | | 21W06 | 44 | -2 | -4.35 | 147 | | | | 1 | 0 | | | | | | | | | | 21W05 | 46 | -4 | -8 | 132 | | | | 1 | 0 | | | | | | | | | | 21W04 | 50 | +0.05 | +0.1 | 126 | | | | 1 | 0 | | | | | | | | | | 21W03 | 49.95 | +1.95 | +4.06 | 158 | | | | 1 | 0 | | | | | | | | | | 21W02 | 48 | -18.9 | -28.25 | 30.4 | | | | 1 | 0 | | | | | | | | | | 21W01 | 66.9 | -7.1 | -9.59 | 44 | | | | 1 | 0 | | | | | | | | | | 20W52 | 74 | +0.7 | +0.95 | 20.7 | | | | 1 | 0 | | | | | | | | | | 20W51 | 73.3 | -6.7 | -8.38 | 8.99 | | | | 1 | 0 | | | | | | | | | | 20W50 | 80 | +2.5 | +3.23 | 14 | | | | 1 | 0 | | | | | | | | | | 20W49 | 77.5 | -2.5 | -3.12 | 101 | | | | 1 | 0 | | | | | | | | | | 20W48 | 80 | 0 | 0 | 9.14 | | | | 1 | 0 | | | | | | | | | | 20W47 | 80 | -3 | -3.61 | 330 | | | | 1 | 0 | | | | | | | | | | 20W46 | 83 | +2 | +2.47 | 199 | | | | 1 | 0 | | | | | | | | | | 20W45 | 81 | +2.5 | +3.18 | 16.8 | | | | 1 | 0 | | | | | | | | | | 20W44 | 78.5 | -5 | -5.99 | 13.2 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 83.5 | +1.5 | +1.83 | 299 | | | | 1 | 0 | | | | | | | | | | 20W42 | 82 | -9 | -9.89 | 25.5 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W41 | 91 | -0.8 | -0.87 | 15.7 | | | | | | | | | | | | | | | 20W40 | 91.8 | +11.8 | +14.75 | 23.4 | | | | | | | | | | | | | | | 20W39 | 80 | -3 | -3.61 | 99.8 | | | | | | | | | | | | | | | 20W38 | 83 | +6.2 | +8.07 | 31.4 | | | | | | | | | | | | | | | 20W37 | 76.8 | +0.3 | +0.39 | 11.7 | | | | | | | | | | | | | | | 20W36 | 76.5 | -3.5 | -4.38 | 44.2 | | | | | | | | | | | | | | | 20W35 | 80 | -4.4 | -5.21 | 6.59 | | | | | | | | | | | | | | | 20W34 | 84.4 | +8.5 | +11.2 | 56 | | | | | | | | | | | | | | | 20W33 | 75.9 | +11.9 | +18.59 | 167 | | | | | | | | | | | | | | | 20W32 | 64 | +4 | +6.67 | 43.6 | | | | | | | | | | | | | | | 20W31 | 60 | +1 | +1.69 | 24.3 | | | | | | | | | | | | | | | 20W30 | 59 | -3.5 | -5.6 | 24 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W29 | 62.5 | +0.5 | +0.81 | 11.9 | | | | 4 | 0.01 | | | | | | | | | | 20W28 | 62 | +1 | +1.64 | 81.6 | | | | 4 | 0.01 | | | | | | | | | | 20W27 | 61 | -2 | -3.17 | 81.2 | | | | 4 | 0.01 | | | | | | | | | | 20W26 | 63 | +1.5 | +2.44 | 68.4 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 61.5 | +0.5 | +0.82 | 58.1 | | | | 4 | 0.01 | | | | | | | | | | 20W24 | 61 | +0.9 | +1.5 | 115 | | | | 4 | 0.01 | | | | | | | | | | 20W23 | 60.1 | +6.7 | +12.55 | 149 | | | | 4 | 0.01 | | | | | | | | | | 20W22 | 53.4 | -4.6 | -7.93 | 17.2 | | | | 4 | 0.01 | | | | | | | | | | 20W21 | 58 | -3 | -4.92 | 10 | | | | 4 | 0.01 | | | | | | | | | | 20W20 | 61 | 0 | 0 | 47.8 | | | | 4 | 0.01 | | | | | | | | | | 20W19 | 61 | 0 | 0 | 140 | | | | 4 | 0.01 | | | | | | | | | | 20W18 | 61 | 0 | 0 | 51.2 | | | | 4 | 0.01 | | | | | | | | | | 20W17 | 61 | +1 | +1.67 | 27.2 | | | | 4 | 0.01 | | | | | | | | | | 20W16 | 60 | 0 | 0 | 25.1 | | | | 4 | 0.01 | | | | | | | | | | 20W15 | 60 | 0 | 0 | 48 | | | | 4 | 0.01 | | | | | | | | | | 20W14 | 60 | -2 | -3.23 | 9.01 | | | | 4 | 0.01 | | | | | | | | | | 20W13 | 62 | +2 | +3.33 | 15 | | | | 4 | 0.01 | | | | | | | | | | 20W12 | 60 | -4 | -6.25 | 15.5 | | | | 4 | 0.01 | | | | | | | | | | 20W11 | 64 | -4 | -5.88 | 30.5 | | | | 4 | 0.01 | | | | | | | | | | 20W10 | 68 | -1.2 | -1.73 | 20 | | | | 4 | 0.01 | | | | | | | | | | 20W09 | 69.2 | +0.2 | +0.29 | 10.5 | | | | 4 | 0.01 | | | | | | | | | | 20W08 | 69 | +1 | +1.47 | 24.3 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 68 | +1.5 | +2.26 | 11.1 | | | | 4 | 0.01 | | | | | | | | | | 20W06 | 66.5 | +2.5 | +3.91 | 11.1 | | | | 4 | 0.01 | | | | | | | | | | 20W05 | 64 | -1 | -1.54 | 11 | | | | 4 | 0.01 | | | | | | | | | | 20W04 | 65 | 0 | 0 | 4 | | | | 4 | 0.01 | | | | | | | | | | 20W03 | 65 | +0.9 | +1.4 | 18.6 | | | | 4 | 0.01 | | | | | | | | | | 20W02 | 64.1 | +0.1 | +0.16 | 13.4 | | | | 4 | 0.01 | | | | | | | | | | 20W01 | 64 | +1.7 | +2.73 | 12.9 | | | | 4 | 0.01 | | | | | | | | | | 19W52 | 62.3 | +0.5 | +0.81 | 96.2 | | | | 4 | 0.01 | | | | | | | | | | 19W51 | 61.8 | -3 | -4.63 | 14.4 | | | | 4 | 0.01 | | | | | | | | | | 19W50 | 64.8 | -1.2 | -1.82 | 21 | | | | 4 | 0.01 | | | | | | | | | | 19W49 | 66 | -0.1 | -0.15 | 55.3 | | | | 4 | 0.01 | | | | | | | | | | 19W48 | 66.1 | +6.1 | +10.17 | 65 | | | | 4 | 0.01 | | | | | | | | | | 19W47 | 60 | -9 | -13.04 | 58.1 | | | | 4 | 0.01 | | | | | | | | | | 19W46 | 69 | +1.1 | +1.62 | 50.4 | | | | 4 | 0.01 | | | | | | | | | | 19W45 | 67.9 | +6.4 | +10.41 | 133 | | | | 4 | 0.01 | | | | | | | | | | 19W44 | 61.5 | +11 | +21.78 | 121 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0 | 3 | 6 | -3 | 3 | 6 | -3 | 19W43 | 50.5 | +8.95 | +21.54 | 144 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0 | 5 | 6 | -1 | 5 | 6 | -1 | 19W42 | 41.55 | -9.45 | -18.53 | 132 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0 | 7 | 8 | -1 | 7 | 8 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 51 | -10.2 | -16.67 | 134 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 6 | 0 | 19W40 | 61.2 | +2.4 | +4.08 | 314 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0 | 10 | 5 | +5 | 10 | 5 | +5 | 19W39 | 58.8 | +15.35 | +35.33 | 1,082 | | | | 4 | 0.02 | | | | | | | | | | 19W38 | 43.45 | +16.4 | +60.63 | 1,302 | 4 | 0 | +4 | 4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W37 | 27.05 | +1.05 | +4.04 | 1,021 | 5 | 6 | -1 | | | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 9 | -2 | 19W36 | 26 | +1.4 | +5.69 | 299 | 0 | 4 | -4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 19W35 | 24.6 | +0.6 | +2.5 | 110 | | | | 5 | 0.03 | | | | | | | | | | 19W34 | 24 | +0.05 | +0.21 | 49.5 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 19W33 | 23.95 | -0.8 | -3.23 | 70.2 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 19W32 | 24.75 | +0.2 | +0.81 | 70 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 19W31 | 24.55 | -1.5 | -5.76 | 145 | 5 | 0 | +5 | 5 | 0.03 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 2 | +5 | 19W30 | 26.05 | 0 | 0 | 631 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W29 | 26.05 | +0.15 | +0.58 | 69.3 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W28 | 25.9 | +2.95 | +12.85 | 105 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W27 | 22.95 | +3.15 | +15.91 | 156 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W26 | 19.8 | +0.75 | +3.94 | 40 | | | | | | | | | | | | | | | 19W25 | 19.05 | -1.4 | -6.85 | 13 | | | | | | | | | | | | | | | 19W24 | 20.45 | -0.85 | -3.99 | 15.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 21.3 | +0.5 | +2.4 | 11.4 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W22 | 20.8 | +0.8 | +4 | 2.19 | | | | 1 | 0 | | | | | | | | | | 19W21 | 20 | -1 | -4.76 | 9.96 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.51 | 1.29 | -0.78 | 0.51 | 1.29 | -0.78 | 19W20 | 21 | -0.45 | -2.1 | 27.2 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.88 | 0.1 | +0.78 | 0.88 | 0.1 | +0.78 | 19W19 | 21.45 | -0.65 | -2.94 | 25 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1.31 | 1.73 | -0.42 | 1.31 | 1.73 | -0.42 | 19W18 | 22.1 | -1.2 | -5.15 | 30.6 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0.42 | 0.2 | +0.22 | 0.42 | 1.2 | -0.78 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|