| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.15 | 27.7 | -0.55 | -1.99% | 5.96% | 26 | 27.15 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 60.14萬 | 16 | 1.5張/筆 | 25.89元 | 8.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 178.3萬 | 38 | 1.8張/筆 | 25.72元 | +0.45 (+1.65%) | 連漲連跌: 首日下跌 ( -0.55元 / -1.99%) 財報評分: 最新50分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 11 | 0.03% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.8 | 5,120 | -5,040 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.8 | 5,120 | -5,040 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 11 | 0.03% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.8 | 5,120 | -5,040 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.8 | 5,120 | -5,040 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.8 | 5,120 | -5,040 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.68 (95) | 72 (123) | 71.7 (126) | 66.48 (145) | 43.02 (600) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.75 (98) | 64.08 (114) | 64 (115) | 59.79 (134) | 37.87 (568) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +9 (0.03%) | +11 (0.03%) | +11 (0.03%) | +32 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +74.6萬 (0.17%) | +155萬 (0.24%) | +167萬 (0.24%) | +163萬 (0.13%) | +430萬 (0.23%) | 0 (0%) | 目前股價 27.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.95 (0) | 41.8 (0.2) | 41.8 (0.2) | 40.28 (0.3) | 46.95 (0.47) | 45.18 (45.7) | 41.56 (62.5) | 19.95 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.41 (0) | 31.41 (0) | 29.85 (0.2) | 29.85 (0.2) | 33.03 (0.3) | 38.28 (0.47) | 42.64 (45.8) | 39.05 (62.5) | 28.93 (0.18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | 0 (0%) | -0.17 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0%) | -45.8 (0%) | +2,353 (0.01%) | +2,353 (0%) | +2,211 (0%) | +4,050 (0%) | +11.2萬 (0.01%) | +15.7萬 (0.01%) | -5,040 (0.02%) | 目前股價 27.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.95 (0) | 41.8 (0.2) | 75.61 (95.2) | 71.92 (123) | 71.6 (126) | 61.38 (191) | 42.88 (663) | 19.95 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.41 (0) | 31.41 (0) | 29.85 (0.2) | 65.68 (98.2) | 64 (114) | 63.89 (115) | 55.42 (180) | 37.99 (631) | 28.93 (0.18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +9 (0.03%) | +11 (0.03%) | +10.9 (0.03%) | +32 (0.1%) | -0.17 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0%) | -45.8 (0%) | +2,353 (0.01%) | +74.9萬 (0.17%) | +155萬 (0.24%) | +168萬 (0.24%) | +174萬 (0.14%) | +446萬 (0.24%) | -5,040 (0.02%) |
目前股價 27.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.68 (95) | 72 (123) | 71.7 (126) | 66.48 (145) | 65.29 (149) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.75 (98) | 64.08 (114) | 64 (115) | 59.79 (134) | 50.69 (178) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +9 (0.03%) | +11 (0.03%) | +11 (0.03%) | -29 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +74.6萬 (0.17%) | +155萬 (0.24%) | +167萬 (0.24%) | +163萬 (0.13%) | +71萬 (0.04%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.68 (95) | 72 (123) | 71.7 (126) | 66.48 (145) | 43.02 (600) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.75 (98) | 64.08 (114) | 64 (115) | 59.79 (134) | 37.87 (568) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +9 (0.03%) | +11 (0.03%) | +11 (0.03%) | +32 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +74.6萬 (0.17%) | +155萬 (0.24%) | +167萬 (0.24%) | +163萬 (0.13%) | +430萬 (0.23%) | 0 (0%) | 目前股價 27.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.95 (0) | 41.8 (0.2) | 41.8 (0.2) | 40.28 (0.3) | 46.95 (0.47) | 45.18 (45.7) | 41.56 (62.5) | 19.95 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.41 (0) | 31.41 (0) | 29.85 (0.2) | 29.85 (0.2) | 33.03 (0.3) | 38.28 (0.47) | 42.64 (45.8) | 39.05 (62.5) | 28.93 (0.18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | 0 (0%) | -0.17 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0%) | -45.8 (0%) | +2,353 (0.01%) | +2,353 (0%) | +2,211 (0%) | +4,050 (0%) | +11.2萬 (0.01%) | +15.7萬 (0.01%) | -5,040 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.95 (0) | 41.8 (0.2) | 41.8 (0.2) | 40.28 (0.3) | 46.95 (0.47) | 45.18 (45.7) | 41.56 (62.5) | 19.95 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.41 (0) | 31.41 (0) | 29.85 (0.2) | 29.85 (0.2) | 33.03 (0.3) | 38.28 (0.47) | 42.64 (45.8) | 39.05 (62.5) | 28.93 (0.18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | 0 (0%) | -0.17 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0%) | -45.8 (0%) | +2,353 (0.01%) | +2,353 (0%) | +2,211 (0%) | +4,050 (0%) | +11.2萬 (0.01%) | +15.7萬 (0.01%) | -5,040 (0.02%) | 目前股價 27.15元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.95 (0) | 41.8 (0.2) | 75.61 (95.2) | 71.92 (123) | 71.6 (126) | 61.38 (191) | 42.88 (663) | 19.95 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.41 (0) | 31.41 (0) | 29.85 (0.2) | 65.68 (98.2) | 64 (114) | 63.89 (115) | 55.42 (180) | 37.99 (631) | 28.93 (0.18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +9 (0.03%) | +11 (0.03%) | +10.9 (0.03%) | +32 (0.1%) | -0.17 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126 (0%) | -45.8 (0%) | +2,353 (0.01%) | +74.9萬 (0.17%) | +155萬 (0.24%) | +168萬 (0.24%) | +174萬 (0.14%) | +446萬 (0.24%) | -5,040 (0.02%) |
目前股價 27.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 27.15 | -0.55 | -1.99 | 23.2 | | | | 11 | 0.03 | | | | | | | | | | '24/04/18 | 27.7 | +0.45 | +1.65 | 69.3 | | | | 11 | 0.03 | | | | | | | | | | '24/04/17 | 27.25 | 0 | 0 | 24.1 | | | | 11 | 0.03 | | | | | | | | | | '24/04/16 | 27.25 | +0.75 | +2.83 | 1 | | | | 11 | 0.03 | | | | | | | | | | '24/04/15 | 26.5 | -2.4 | -8.3 | 18.1 | | | | 11 | 0.03 | | | | | | | | | | '24/04/12 | 28.9 | -0.45 | -1.53 | 22 | | | | 11 | 0.03 | | | | | | | | | | '24/04/11 | 29.35 | +2.1 | +7.71 | 11 | | | | 11 | 0.03 | | | | | | | | | | '24/04/10 | 27.25 | -2.75 | -9.17 | 32 | | | | 11 | 0.03 | | | | | | | | | | '24/04/09 | 30 | -3.3 | -9.91 | 6.37 | | | | 11 | 0.03 | | | | | | | | | | '24/04/08 | 33.3 | +0.9 | +2.78 | 22.2 | | | | 11 | 0.03 | | | | | | | | | | '24/04/03 | 32.4 | +2.9 | +9.83 | 33.2 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 29.5 | +2.45 | +9.06 | 35.2 | | | | 11 | 0.03 | | | | | | | | | | '24/04/01 | 27.05 | +1.4 | +5.46 | 21.3 | | | | 11 | 0.03 | | | | | | | | | | '24/03/29 | 25.65 | +2.3 | +9.85 | 33.2 | | | | 11 | 0.03 | | | | | | | | | | '24/03/28 | 23.35 | +2.1 | +9.88 | 33.5 | | | | 11 | 0.03 | | | | | | | | | | '24/03/27 | 21.25 | +1.9 | +9.82 | 20.8 | | | | 11 | 0.03 | | | | | | | | | | '24/03/26 | 19.35 | -0.55 | -2.76 | 9.03 | | | | 11 | 0.03 | | | | | | | | | | '24/03/25 | 19.9 | -0.1 | -0.5 | 3.04 | | | | 11 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 20 | -0.75 | -3.61 | 7 | | | | 11 | 0.03 | | | | | | | | | | '24/03/21 | 20 | 0 | 0 | 0.03 | | | | 11 | 0.03 | | | | | | | | | | '24/03/20 | 20 | -0.75 | -3.61 | 138 | | | | 11 | 0.03 | | | | | | | | | | '24/03/19 | 20.75 | +1.25 | +6.41 | 5.04 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/18 | 19.5 | +0.1 | +0.52 | 3.21 | | | | 11 | 0.03 | | | | | | | | | | '24/03/15 | 19.4 | 0 | 0 | 1 | | | | 11 | 0.03 | | | | | | | | | | '24/03/14 | 19.4 | 0 | 0 | 10 | | | | 11 | 0.03 | | | | | | | | | | '24/03/13 | 19.4 | -1.1 | -5.37 | 23.3 | | | | 11 | 0.03 | | | | | | | | | | '24/03/12 | 20.5 | +0.15 | +0.74 | 7.57 | | | | 11 | 0.03 | | | | | | | | | | '24/03/11 | 20.35 | -1.2 | -5.57 | 16.2 | | | | 11 | 0.03 | | | | | | | | | | '24/03/08 | 21.55 | -0.35 | -1.6 | 8 | | | | 11 | 0.03 | | | | | | | | | | '24/03/07 | 21.9 | -0.45 | -2.01 | 9 | | | | 11 | 0.03 | | | | | | | | | | '24/03/06 | 22.35 | +0.05 | +0.22 | 2.15 | | | | 11 | 0.03 | | | | | | | | | | '24/03/05 | 22.3 | +0.8 | +3.72 | 4.8 | | | | 11 | 0.03 | | | | | | | | | | '24/03/04 | 21.5 | +0.35 | +1.65 | 54.6 | | | | 11 | 0.03 | | | | | | | | | | '24/03/01 | 21.15 | -2.35 | -10 | 56.3 | | | | 11 | 0.03 | | | | | | | | | | '24/02/29 | 23.5 | -0.4 | -1.67 | 5.35 | | | | 11 | 0.03 | | | | | | | | | | '24/02/27 | 23.9 | -0.15 | -0.62 | 1.16 | | | | 11 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 24.05 | +0.15 | +0.63 | 5 | | | | 11 | 0.03 | | | | | | | | | | '24/02/23 | 23.9 | 0 | 0 | 2.48 | | | | 11 | 0.03 | | | | | | | | | | '24/02/22 | 23.9 | 0 | 0 | 0.07 | | | | 11 | 0.03 | | | | | | | | | | '24/02/21 | 23.9 | 0 | 0 | 0.28 | | | | 11 | 0.03 | | | | | | | | | | '24/02/20 | 23.9 | 0 | 0 | 1.35 | | | | 11 | 0.03 | | | | | | | | | | '24/02/19 | 23.9 | -1 | -4.02 | 9 | | | | 11 | 0.03 | | | | | | | | | | '24/02/16 | 24.9 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '24/02/15 | 24.9 | 0 | 0 | 0.03 | | | | 11 | 0.03 | | | | | | | | | | '24/02/05 | 24.9 | +0.2 | +0.81 | 1 | | | | 11 | 0.03 | | | | | | | | | | '24/02/02 | 24.7 | -0.25 | -1 | 4.12 | | | | 11 | 0.03 | | | | | | | | | | '24/02/01 | 24.95 | -0.05 | -0.2 | 4 | | | | 11 | 0.03 | | | | | | | | | | '24/01/31 | 25 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '24/01/30 | 25 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '24/01/29 | 25 | -1 | -3.85 | 17 | | | | 11 | 0.03 | | | | | | | | | | '24/01/26 | 26 | +0.8 | +3.17 | 4 | | | | 11 | 0.03 | | | | | | | | | | '24/01/25 | 25.2 | -0.85 | -3.26 | 8.02 | | | | 11 | 0.03 | | | | | | | | | | '24/01/24 | 26.05 | -1.3 | -4.75 | 11 | | | | 11 | 0.03 | | | | | | | | | | '24/01/23 | 27.35 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 27.35 | +0.1 | +0.37 | 1 | | | | 11 | 0.03 | | | | | | | | | | '24/01/19 | 27.25 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '24/01/18 | 27.25 | -1.3 | -4.55 | 6 | | | | 11 | 0.03 | | | | | | | | | | '24/01/17 | 28.55 | -2.05 | -6.7 | 9.22 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.17 | '24/01/16 | 30.6 | +0.2 | +0.66 | 9.37 | | | | 11 | 0.03 | | | | | | | | | | '24/01/15 | 30.4 | -0.2 | -0.65 | 9 | | | | 11 | 0.03 | | | | | | | | | | '24/01/12 | 30.6 | -0.65 | -2.08 | 4.17 | | | | 11 | 0.03 | | | | | | | | | | '24/01/11 | 31.25 | -1.65 | -5.02 | 2 | | | | 11 | 0.03 | | | | | | | | | | '24/01/10 | 32.9 | -1.3 | -3.8 | 6 | | | | 11 | 0.03 | | | | | | | | | | '24/01/09 | 34.2 | +1.9 | +5.88 | 2.01 | | | | 11 | 0.03 | | | | | | | | | | '24/01/08 | 32.3 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '24/01/05 | 32.3 | +0.85 | +2.7 | 5 | | | | 11 | 0.03 | | | | | | | | | | '24/01/04 | 31.45 | 0 | 0 | 0.1 | | | | 11 | 0.03 | | | | | | | | | | '24/01/03 | 31.45 | -3 | -8.71 | 12 | | | | 11 | 0.03 | | | | | | | | | | '24/01/02 | 34.45 | +1 | +2.99 | 1 | | | | 11 | 0.03 | | | | | | | | | | '23/12/29 | 33.45 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/12/28 | 33.45 | +1.75 | +5.52 | 1 | | | | 11 | 0.03 | | | | | | | | | | '23/12/27 | 31.7 | -2.95 | -8.51 | 11 | | | | 11 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 34.65 | -3.85 | -10 | 19.4 | | | | 11 | 0.03 | | | | | | | | | | '23/12/25 | 38.65 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/12/22 | 38.65 | +1.1 | +2.93 | 1 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 37.85 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/12/20 | 38.5 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/12/19 | 38.5 | +1.1 | +2.94 | 2 | | | | 11 | 0.03 | | | | | | | | | | '23/12/18 | 37.4 | +1 | +2.75 | 1.83 | | | | 11 | 0.03 | | | | | | | | | | '23/12/15 | 36.4 | -1.55 | -4.08 | 11.1 | | | | 11 | 0.03 | | | | | | | | | | '23/12/14 | 37.95 | +2 | +5.56 | 7.56 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/12/13 | 35.95 | -2.45 | -6.38 | 12.3 | | | | 11 | 0.03 | | | | | | | | | | '23/12/12 | 38.4 | +1.1 | +2.95 | 2 | | | | 11 | 0.03 | | | | | | | | | | '23/12/11 | 37.3 | +1.8 | +5.07 | 2 | | | | 11 | 0.03 | | | | | | | | | | '23/12/08 | 35.5 | +0.4 | +1.14 | 9.15 | | | | 11 | 0.03 | | | | | | | | | | '23/12/07 | 35.1 | -2 | -5.39 | 8.13 | | | | 11 | 0.03 | | | | | | | | | | '23/12/06 | 37.1 | +0.4 | +1.09 | 5.33 | | | | 11 | 0.03 | | | | | | | | | | '23/12/05 | 36.7 | -0.3 | -0.81 | 4 | | | | 11 | 0.03 | | | | | | | | | | '23/12/04 | 37 | -1.05 | -2.76 | 18.1 | | | | 11 | 0.03 | | | | | | | | | | '23/12/01 | 38.05 | -0.95 | -2.44 | 5.03 | | | | 11 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 39 | +1.8 | +4.84 | 9.01 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/11/29 | 37.2 | -3.65 | -8.94 | 20.5 | | | | 11 | 0.03 | | | | | | | | | | '23/11/28 | 40.85 | -0.15 | -0.37 | 14.2 | | | | 11 | 0.03 | | | | | | | | | | '23/11/27 | 41 | +1.4 | +3.54 | 7.22 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 0.19 | 0 | +0.19 | '23/11/24 | 39.6 | +1.1 | +2.86 | 6 | | | | 11 | 0.03 | | | | | | | | | | '23/11/23 | 38.5 | -3.3 | -7.89 | 12 | | | | 11 | 0.03 | | | | | | | | | | '23/11/22 | 41.8 | +0.3 | +0.72 | 15.2 | | | | 11 | 0.03 | | | | | | | | | | '23/11/21 | 41.5 | +0.6 | +1.47 | 6 | | | | 11 | 0.03 | | | | | | | | | | '23/11/20 | 40.9 | +0.95 | +2.38 | 9.54 | | | | 11 | 0.03 | | | | | | | | | | '23/11/17 | 39.95 | +2 | +5.27 | 38.3 | | | | 11 | 0.03 | | | | | | | | | | '23/11/16 | 37.95 | +3.45 | +10 | 22.3 | | | | 11 | 0.03 | | | | | | | | | | '23/11/15 | 34.5 | +2.6 | +8.15 | 14.1 | | | | 11 | 0.03 | | | | | | | | | | '23/11/14 | 31.9 | +0.15 | +0.47 | 7.01 | | | | 11 | 0.03 | | | | | | | | | | '23/11/13 | 31.75 | -0.35 | -1.09 | 6 | | | | 11 | 0.03 | | | | | | | | | | '23/11/10 | 32.1 | +0.75 | +2.39 | 7.04 | | | | 11 | 0.03 | | | | | | | | | | '23/11/09 | 31.4 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/11/08 | 31.4 | -0.5 | -1.57 | 7 | | | | 11 | 0.03 | | | | | | | | | | '23/11/07 | 31.9 | +0.5 | +1.59 | 6 | | | | 11 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 32.4 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/11/03 | 32.4 | -0.05 | -0.15 | 7 | | | | 11 | 0.03 | | | | | | | | | | '23/11/02 | 32.45 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/11/01 | 32.45 | +0.9 | +2.85 | 1 | | | | 11 | 0.03 | | | | | | | | | | '23/10/31 | 31.55 | +0.3 | +0.96 | 7 | | | | 11 | 0.03 | | | | | | | | | | '23/10/30 | 31.8 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/10/27 | 31.8 | +1.8 | +6 | 2.25 | | | | 11 | 0.03 | | | | | | | | | | '23/10/26 | 30 | +1.5 | +5.26 | 13 | | | | 11 | 0.03 | | | | | | | | | | '23/10/25 | 28.5 | 0 | 0 | 0.01 | | | | 11 | 0.03 | | | | | | | | | | '23/10/24 | 28.5 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/10/23 | 28.5 | -2.9 | -9.24 | 3 | | | | 11 | 0.03 | | | | | | | | | | '23/10/20 | 31.4 | +0.9 | +2.95 | 1 | | | | 11 | 0.03 | | | | | | | | | | '23/10/19 | 30.5 | +1.7 | +5.9 | 10 | | | | 11 | 0.03 | | | | | | | | | | '23/10/18 | 28.8 | -3.15 | -9.86 | 4 | | | | 11 | 0.03 | | | | | | | | | | '23/10/17 | 35.5 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/10/16 | 35.5 | +1.15 | +3.35 | 1 | | | | 11 | 0.03 | | | | | | | | | | '23/10/13 | 34.5 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/10/12 | 34.5 | +1 | +2.99 | 1 | | | | 11 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 33.5 | +0.8 | +2.45 | 1 | | | | 11 | 0.03 | | | | | | | | | | '23/10/06 | 32.7 | +1.5 | +4.81 | 8.37 | | | | 11 | 0.03 | | | | | | | | | | '23/10/05 | 31.2 | +0.85 | +2.8 | 7 | | | | 11 | 0.03 | | | | | | | | | | '23/10/04 | 30.35 | 0 | 0 | 0 | | | | 11 | 0.03 | | | | | | | | | | '23/10/03 | 30.35 | -0.4 | -1.3 | 10 | | | | 11 | 0.03 | | | | | | | | | | '23/10/02 | 30.75 | -1.15 | -3.61 | 8 | | | | 11 | 0.03 | | | | | | | | | | '23/09/28 | 31.9 | -0.7 | -2.15 | 7.05 | | | | 11 | 0.03 | | | | | | | | | | '23/09/27 | 32.6 | -2.3 | -6.59 | 4 | 0 | 1 | -1 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 34.9 | +1 | +2.95 | 1 | | | | 12 | 0.03 | | | | | | | | | | '23/09/25 | 33.9 | +0.25 | +0.74 | 6.02 | | | | 12 | 0.03 | | | | | | | | | | '23/09/22 | 34.5 | 0 | 0 | 0 | | | | 12 | 0.03 | | | | | | | | | | '23/09/21 | 34.5 | -2.5 | -6.76 | 29 | 0 | 2 | -2 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 37 | -1.55 | -4.02 | 4 | 0 | 2 | -2 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/19 | 38.55 | 0 | 0 | 0 | | | | 16 | 0.04 | | | | | | | | | | '23/09/18 | 38.55 | -0.6 | -1.53 | 6 | 0 | 1 | -1 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 39.15 | 0 | 0 | 0 | | | | 17 | 0.05 | | | | | | | | | | '23/09/14 | 39.2 | 0 | 0 | 0 | | | | 17 | 0.05 | | | | | | | | | | '23/09/13 | 39.2 | +0.85 | +2.22 | 3 | | | | 17 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 38.35 | +1.5 | +4.07 | 2 | | | | 17 | 0.05 | | | | | | | | | | '23/09/11 | 36.85 | -0.9 | -2.38 | 4 | 0 | 2 | -2 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 37.75 | -1.4 | -3.58 | 9.27 | | | | 19 | 0.05 | | | | | | | | | | '23/09/07 | 39.6 | 0 | 0 | 0 | | | | 19 | 0.05 | | | | | | | | | | '23/09/06 | 39.6 | -0.55 | -1.37 | 4.05 | 0 | 1 | -1 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 40.15 | +0.75 | +1.9 | 19 | 0 | 1 | -1 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 39.4 | +1.1 | +2.87 | 1 | | | | 21 | 0.06 | | | | | | | | | | '23/09/01 | 38.3 | +0.05 | +0.13 | 3.32 | | | | 21 | 0.06 | | | | | | | | | | '23/08/31 | 38.25 | -1.65 | -4.14 | 1.1 | | | | 21 | 0.06 | | | | | | | | | | '23/08/30 | 39.9 | +0.6 | +1.53 | 3.27 | | | | 21 | 0.06 | | | | | | | | | | '23/08/29 | 39.3 | 0 | 0 | 0 | | | | 21 | 0.06 | | | | | | | | | | '23/08/28 | 39.3 | +1.8 | +4.8 | 2 | | | | 21 | 0.06 | | | | | | | | | | '23/08/25 | 37.5 | -1.25 | -3.23 | 2 | | | | 21 | 0.06 | | | | | | | | | | '23/08/24 | 38.75 | -2.7 | -6.51 | 12.2 | 0 | 2 | -2 | 21 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/23 | 42.75 | 0 | 0 | 0 | | | | 23 | 0.06 | | | | | | | | | | '23/08/22 | 43 | 0 | 0 | 0 | | | | 23 | 0.06 | | | | | | | | | | '23/08/21 | 43 | -0.2 | -0.46 | 9 | | | | 23 | 0.06 | | | | | | | | | | '23/08/18 | 43.2 | +3.4 | +8.54 | 6 | | | | 23 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 39.8 | +3.6 | +9.94 | 22.2 | | | | 23 | 0.06 | | | | | | | | | | '23/08/16 | 36.2 | -2.3 | -5.97 | 7 | | | | 23 | 0.06 | | | | | | | | | | '23/08/15 | 38.5 | -0.2 | -0.52 | 9 | 0 | 2 | -2 | 23 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 38.7 | +2.2 | +6.03 | 2 | | | | 25 | 0.07 | | | | | | | | | | '23/08/11 | 36.5 | -0.5 | -1.35 | 4.17 | 0 | 1 | -1 | 25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 37 | 0 | 0 | 13 | 0 | 4 | -4 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/09 | 37 | -1.5 | -3.9 | 9 | | | | 30 | 0.08 | | | | | | | | | | '23/08/08 | 38.5 | -2.4 | -5.87 | 7 | | | | 30 | 0.08 | | | | | | | | | | '23/08/07 | 40.9 | -2.45 | -5.65 | 21 | 0 | 3 | -3 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/04 | 43.35 | +1.1 | +2.6 | 1 | | | | 33 | 0.09 | | | | | | | | | | '23/08/02 | 42.25 | 0 | 0 | 1.72 | | | | 33 | 0.09 | | | | | | | | | | '23/08/01 | 42.25 | -4.65 | -9.91 | 32 | | | | 33 | 0.09 | | | | | | | | | | '23/07/31 | 46.9 | -0.45 | -0.95 | 4.06 | | | | 33 | 0.09 | | | | | | | | | | '23/07/28 | 47.35 | +0.35 | +0.74 | 17 | | | | 33 | 0.09 | | | | | | | | | | '23/07/27 | 47 | +2 | +4.44 | 25.3 | 0 | 2 | -2 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 45 | +4.05 | +9.89 | 34.3 | | | | 35 | 0.1 | | | | | | | | | | '23/07/25 | 40.95 | +0.95 | +2.38 | 4 | | | | 35 | 0.1 | | | | | | | | | | '23/07/24 | 40 | -0.75 | -1.84 | 1.07 | | | | 35 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 40.75 | 0 | 0 | 0.04 | | | | 35 | 0.1 | | | | | | | | | | '23/07/20 | 40.75 | +1.4 | +3.56 | 30.3 | | | | 35 | 0.1 | | | | | | | | | | '23/07/19 | 39.35 | -3.7 | -8.59 | 35.4 | | | | 35 | 0.1 | | | | | | | | | | '23/07/18 | 43.05 | -3.45 | -7.42 | 39 | | | | 35 | 0.1 | | | | | | | | | | '23/07/17 | 46.5 | -2.6 | -5.3 | 25.1 | | | | 35 | 0.1 | | | | | | | | | | '23/07/14 | 49.1 | -3.7 | -7.01 | 15 | | | | 35 | 0.1 | | | | | | | | | | '23/07/13 | 52.8 | -2.2 | -4 | 13.1 | | | | 35 | 0.1 | | | | | | | | | | '23/07/12 | 55 | +0.8 | +1.48 | 1.2 | | | | 35 | 0.1 | | | | | | | | | | '23/07/11 | 54.2 | -0.4 | -0.73 | 11 | | | | 35 | 0.1 | | | | | | | | | | '23/07/10 | 54.6 | +1.6 | +3.02 | 14.1 | | | | 35 | 0.1 | | | | | | | | | | '23/07/07 | 53 | +2.3 | +4.54 | 10.5 | | | | 35 | 0.1 | | | | | | | | | | '23/07/06 | 50.7 | -4.2 | -7.65 | 55 | | | | 35 | 0.1 | | | | | | | | | | '23/07/05 | 54.9 | -6.1 | -10 | 49 | | | | 35 | 0.1 | | | | | | | | | | '23/07/04 | 61 | -2.9 | -4.54 | 33 | | | | 35 | 0.1 | | | | | | | | | | '23/07/03 | 63.9 | -6.9 | -9.75 | 27.4 | 1 | 0 | +1 | 35 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 70.8 | 0 | 0 | 1 | | | | 34 | 0.1 | | | | | | | | | | '23/06/29 | 70.8 | +2 | +2.91 | 11 | | | | 34 | 0.1 | | | | | | | | | | '23/06/28 | 68.8 | -0.2 | -0.29 | 10.2 | | | | 34 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 69 | +1.5 | +2.22 | 10.1 | | | | 34 | 0.1 | | | | | | | | | | '23/06/26 | 67.5 | +4.1 | +6.47 | 3.06 | | | | 34 | 0.1 | | | | | | | | | | '23/06/21 | 63.4 | 0 | 0 | 0.1 | | | | 34 | 0.1 | | | | | | | | | | '23/06/20 | 63.4 | +1.4 | +2.26 | 13.1 | | | | 34 | 0.1 | | | | | | | | | | '23/06/19 | 62 | -0.6 | -0.96 | 4.03 | | | | 34 | 0.1 | | | | | | | | | | '23/06/16 | 62.6 | -0.3 | -0.48 | 10 | | | | 34 | 0.1 | | | | | | | | | | '23/06/15 | 62.9 | -2.6 | -3.97 | 10 | 0 | 2 | -2 | 34 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 65.5 | -2.1 | -3.11 | 17.1 | 2 | 0 | +2 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/13 | 67.6 | +2.4 | +3.68 | 19 | 0 | 1 | -1 | 34 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 65.2 | -5.8 | -8.17 | 25.2 | | | | 35 | 0.1 | | | | | | | | | | '23/06/09 | 71 | -0.8 | -1.11 | 17 | 0 | 5 | -5 | 35 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/08 | 71.8 | -5.2 | -6.75 | 39.1 | 2 | 0 | +2 | 40 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/07 | 77 | +2.3 | +3.08 | 17 | 0 | 3 | -3 | 38 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/06 | 74.7 | +1.9 | +2.61 | 48.5 | 3 | 3 | 0 | 41 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/05 | 72.8 | +5 | +7.37 | 57.3 | 0 | 7 | -7 | 41 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/02 | 67.8 | +5.9 | +9.53 | 60.7 | 0 | 9 | -9 | 48 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/01 | 61.9 | +4.4 | +7.65 | 73.3 | 0 | 9 | -9 | 57 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/31 | 57.5 | +3.3 | +6.09 | 147 | 16 | 3 | +13 | 66 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 54.2 | -6 | -9.97 | 170 | 6 | 0 | +6 | 53 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/29 | 60.2 | -6.6 | -9.88 | 99.2 | 2 | 0 | +2 | 47 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/26 | 66.8 | -7.2 | -9.73 | 72.2 | 8 | 0 | +8 | 45 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/25 | 74 | -4.6 | -5.85 | 28 | | | | 37 | 0.11 | | | | | | | | | | '23/05/24 | 78.6 | -0.2 | -0.25 | 11 | 1 | 0 | +1 | 37 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 78.8 | +0.3 | +0.38 | 8.05 | | | | 36 | 0.1 | | | | | | | | | | '23/05/22 | 78.5 | +1.4 | +1.82 | 28 | | | | 36 | 0.1 | | | | | | | | | | '23/05/19 | 77.1 | +0.1 | +0.13 | 11 | 2 | 1 | +1 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/18 | 77 | +0.6 | +0.79 | 52.1 | 0 | 1 | -1 | 35 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 76.4 | -8.4 | -9.91 | 208 | 1 | 2 | -1 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/16 | 84.8 | -3.2 | -3.64 | 97 | 3 | 2 | +1 | 37 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/15 | 88 | -3.7 | -4.03 | 23.7 | 2 | 1 | +1 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/12 | 91.7 | 0 | 0 | 38.7 | 5 | 0 | +5 | 35 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/11 | 91.7 | +1.9 | +2.12 | 74.1 | 10 | 5 | +5 | 30 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/05/10 | 89.8 | -1.6 | -1.75 | 65.1 | 2 | 1 | +1 | 25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/09 | 91.4 | -9.6 | -9.5 | 66.4 | 5 | 0 | +5 | 24 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/08 | 101 | +3 | +3.06 | 57.7 | 5 | 0 | +5 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/05 | 98 | +1.5 | +1.55 | 50.8 | | | | 14 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 96.5 | +3.1 | +3.32 | 38.9 | | | | 14 | 0.04 | | | | | | | | | | '23/05/03 | 93.4 | +1.5 | +1.63 | 56.9 | | | | 14 | 0.04 | | | | | | | | | | '23/05/02 | 91.9 | +3.9 | +4.43 | 72.8 | | | | 14 | 0.04 | | | | | | | | | | '23/04/28 | 88 | +2 | +2.33 | 55.2 | | | | 14 | 0.04 | | | | | | | | | | '23/04/27 | 86 | -1.6 | -1.83 | 43.2 | | | | 14 | 0.04 | | | | | | | | | | '23/04/26 | 87.6 | +1.1 | +1.27 | 52.1 | 1 | 0 | +1 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/25 | 86.5 | +1.2 | +1.41 | 263 | 0 | 16 | -16 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/04/24 | 85.3 | +7.7 | +9.92 | 303 | 8 | 3 | +5 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|