| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.35 | 31.7 | -0.35 | -1.1% | 2.52% | 32.1 | 32.15 | 31.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 310 | 980.2萬 | 246 | 1.3張/筆 | 31.66元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 462 | 1,479萬 | 339 | 1.4張/筆 | 32.03元 | +0.25 (+0.79%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.1%) 財報評分: 最新34分 / 平均41分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,012 | 6,227 | -1,215 | 連2買→賣 | 66,262 | 35.97% | 5,012 | 6,227 | -1,215 | 0.66% | 金額(元) | 1.72億 | 2.11億 | -3,951萬 | - | - | 1.72億 | 2.11億 | -3,951萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 5,012 | 6,227 | -1,215 | 連2買→賣 | - | - | 5,012 | 6,227 | -1,215 | 0.66% | 金額(元) | 1.72億 | 2.11億 | -3,951萬 | - | - | 1.72億 | 2.11億 | -3,951萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,012 | 6,227 | -1,215 | 連2買→賣 | - | - | 5,012 | 6,227 | -1,215 | 0.66% | 金額(元) | 1.72億 | 2.11億 | -3,951萬 | - | - | 1.72億 | 2.11億 | -3,951萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,012 | 6,227 | -1,215 | 連2買→賣 | 66,262 | 35.97% | 5,012 | 6,227 | -1,215 | 0.66% | 金額(元) | 1.72億 | 2.11億 | -3,951萬 | - | - | 1.72億 | 2.11億 | -3,951萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 5,012 | 6,227 | -1,215 | 連2買→賣 | - | - | 5,012 | 6,227 | -1,215 | 0.66% | 金額(元) | 1.72億 | 2.11億 | -3,951萬 | - | - | 1.72億 | 2.11億 | -3,951萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.94 (167) | 31.94 (196) | 31.96 (331) | 31.87 (479) | 32.74 (1,354) | 34.77 (6,106) | 35.24 (1.63萬) | 34.65 (3.98萬) | 33.05 (6.53萬) | 39.89 (12.4萬) | 55.37 (24.7萬) | 54.72 (37萬) | 34.25 (5,012) | 每股賣出均價 (累計賣張) | 31.88 (241) | 31.9 (376) | 31.9 (425) | 31.79 (739) | 32.51 (2,101) | 34.03 (6,462) | 34.91 (1.63萬) | 34.71 (3.84萬) | 33.18 (6.24萬) | 40.33 (12.1萬) | 57.03 (24.3萬) | 55.36 (36.8萬) | 33.92 (6,227) | 買賣超張數 (佔發行量) | -74 (0.04%) | -180 (0.1%) | -94 (0.05%) | -260 (0.14%) | -747 (0.41%) | -356 (0.19%) | -31.4 (0.02%) | +1,363 (0.74%) | +2,831 (1.54%) | +2,986 (1.62%) | +3,834 (2.08%) | +2,113 (1.15%) | -1,215 (0.66%) | 買賣超金額 (佔成交額) | -235萬 (9.56%) | -573萬 (16.47%) | -298萬 (6.27%) | -824萬 (9.91%) | -2,398萬 (10.58%) | -759萬 (0.73%) | +427萬 (0.15%) | +4,486萬 (0.64%) | +8,516萬 (0.76%) | +6,531萬 (0.25%) | -1.9億 (0.13%) | -1.19億 (0.04%) | -3,951萬 (4.35%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.67 (100) | 67.33 (1,806) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.84 (100) | 63.4 (1,806) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128萬 (0%) | +711萬 (0%) | 0 (0%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.63 (53) | 31.29 (87.2) | 55.66 (4,727) | 60.18 (1.75萬) | 57.03 (2.3萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36 (53) | 34.73 (90.4) | 54.93 (5,515) | 59.22 (1.71萬) | 56.07 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.25 (0%) | -788 (0.43%) | +415 (0.23%) | +559 (0.3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.2萬 (0%) | -41.2萬 (0%) | -3,983萬 (0.15%) | +4,137萬 (0.03%) | +5,332萬 (0.02%) | 0 (0%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.94 (167) | 31.94 (196) | 31.96 (331) | 31.87 (479) | 32.74 (1,354) | 34.77 (6,106) | 35.24 (1.63萬) | 34.65 (3.99萬) | 33.05 (6.54萬) | 40.46 (12.9萬) | 55.71 (26.4萬) | 54.92 (39.5萬) | 34.25 (5,012) | 每股賣出均價 (累計賣張) | 31.88 (241) | 31.9 (376) | 31.9 (425) | 31.79 (739) | 32.51 (2,101) | 34.03 (6,462) | 34.91 (1.63萬) | 34.72 (3.85萬) | 33.19 (6.25萬) | 40.96 (12.7萬) | 57.19 (26萬) | 55.44 (39.2萬) | 33.92 (6,227) | 買賣超張數 (佔發行量) | -74 (0.04%) | -180 (0.1%) | -94 (0.05%) | -260 (0.14%) | -747 (0.41%) | -356 (0.19%) | -31.4 (0.02%) | +1,363 (0.74%) | +2,828 (1.54%) | +2,199 (1.19%) | +4,250 (2.31%) | +2,673 (1.45%) | -1,215 (0.66%) | 買賣超金額 (佔成交額) | -235萬 (9.56%) | -573萬 (16.47%) | -298萬 (6.27%) | -824萬 (9.91%) | -2,398萬 (10.58%) | -759萬 (0.73%) | +427萬 (0.15%) | +4,462萬 (0.64%) | +8,475萬 (0.76%) | +2,548萬 (0.1%) | -1.48億 (0.1%) | -5,891萬 (0.02%) | -3,951萬 (4.35%) |
目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.94 (167) | 31.94 (196) | 31.96 (331) | 31.87 (479) | 32.74 (1,354) | 34.77 (6,106) | 35.24 (1.63萬) | 34.65 (3.98萬) | 33.05 (6.53萬) | 39.89 (12.4萬) | 55.37 (24.7萬) | 57.48 (31.2萬) | 34.25 (5,012) | 每股賣出均價 (累計賣張) | 31.88 (241) | 31.9 (376) | 31.9 (425) | 31.79 (739) | 32.51 (2,101) | 34.03 (6,462) | 34.91 (1.63萬) | 34.71 (3.84萬) | 33.18 (6.24萬) | 40.33 (12.1萬) | 57.03 (24.3萬) | 58.35 (30.4萬) | 33.92 (6,227) | 買賣超張數 (佔發行量) | -74 (0.04%) | -180 (0.1%) | -94 (0.05%) | -260 (0.14%) | -747 (0.41%) | -356 (0.19%) | -31.4 (0.02%) | +1,363 (0.74%) | +2,831 (1.54%) | +2,986 (1.62%) | +3,834 (2.08%) | +8,579 (4.66%) | -1,215 (0.66%) | 買賣超金額 (佔成交額) | -235萬 (9.56%) | -573萬 (16.47%) | -298萬 (6.27%) | -824萬 (9.91%) | -2,398萬 (10.58%) | -759萬 (0.73%) | +427萬 (0.15%) | +4,486萬 (0.64%) | +8,516萬 (0.76%) | +6,531萬 (0.25%) | -1.9億 (0.13%) | +2.31億 (0.07%) | -3,951萬 (4.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.94 (167) | 31.94 (196) | 31.96 (331) | 31.87 (479) | 32.74 (1,354) | 34.77 (6,106) | 35.24 (1.63萬) | 34.65 (3.98萬) | 33.05 (6.53萬) | 39.89 (12.4萬) | 55.37 (24.7萬) | 54.72 (37萬) | 34.25 (5,012) | 每股賣出均價 (累計賣張) | 31.88 (241) | 31.9 (376) | 31.9 (425) | 31.79 (739) | 32.51 (2,101) | 34.03 (6,462) | 34.91 (1.63萬) | 34.71 (3.84萬) | 33.18 (6.24萬) | 40.33 (12.1萬) | 57.03 (24.3萬) | 55.36 (36.8萬) | 33.92 (6,227) | 買賣超張數 (佔發行量) | -74 (0.04%) | -180 (0.1%) | -94 (0.05%) | -260 (0.14%) | -747 (0.41%) | -356 (0.19%) | -31.4 (0.02%) | +1,363 (0.74%) | +2,831 (1.54%) | +2,986 (1.62%) | +3,834 (2.08%) | +2,113 (1.15%) | -1,215 (0.66%) | 買賣超金額 (佔成交額) | -235萬 (9.56%) | -573萬 (16.47%) | -298萬 (6.27%) | -824萬 (9.91%) | -2,398萬 (10.58%) | -759萬 (0.73%) | +427萬 (0.15%) | +4,486萬 (0.64%) | +8,516萬 (0.76%) | +6,531萬 (0.25%) | -1.9億 (0.13%) | -1.19億 (0.04%) | -3,951萬 (4.35%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.67 (100) | 67.33 (1,806) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.84 (100) | 63.4 (1,806) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128萬 (0%) | +711萬 (0%) | 0 (0%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.63 (53) | 31.29 (87.1) | 48.3 (283) | 76.05 (872) | 55.42 (4,251) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36 (53) | 34.89 (86.7) | 51.3 (282) | 76.99 (876) | 55.6 (4,408) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.4 (0%) | +1 (0%) | -4 (0%) | -157 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.2萬 (0%) | -29.9萬 (0%) | -79.7萬 (0%) | -113萬 (0%) | -946萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.49 (0.11) | 56.12 (4,444) | 59.34 (1.66萬) | 57.95 (1.82萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.02 (3.77) | 55.13 (5,233) | 58.25 (1.62萬) | 56.51 (1.77萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.66 (0%) | -789 (0.43%) | +419 (0.23%) | +533 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.3萬 (0%) | -3,904萬 (0.15%) | +4,250萬 (0.03%) | +5,636萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.63 (53) | 31.29 (87.2) | 55.66 (4,727) | 60.18 (1.75萬) | 57.03 (2.3萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36 (53) | 34.73 (90.4) | 54.93 (5,515) | 59.22 (1.71萬) | 56.07 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.25 (0%) | -788 (0.43%) | +415 (0.23%) | +559 (0.3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.2萬 (0%) | -41.2萬 (0%) | -3,983萬 (0.15%) | +4,137萬 (0.03%) | +5,332萬 (0.02%) | 0 (0%) | 目前股價 31.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.94 (167) | 31.94 (196) | 31.96 (331) | 31.87 (479) | 32.74 (1,354) | 34.77 (6,106) | 35.24 (1.63萬) | 34.65 (3.99萬) | 33.05 (6.54萬) | 40.46 (12.9萬) | 55.71 (26.4萬) | 54.92 (39.5萬) | 34.25 (5,012) | 每股賣出均價 (累計賣張) | 31.88 (241) | 31.9 (376) | 31.9 (425) | 31.79 (739) | 32.51 (2,101) | 34.03 (6,462) | 34.91 (1.63萬) | 34.72 (3.85萬) | 33.19 (6.25萬) | 40.96 (12.7萬) | 57.19 (26萬) | 55.44 (39.2萬) | 33.92 (6,227) | 買賣超張數 (佔發行量) | -74 (0.04%) | -180 (0.1%) | -94 (0.05%) | -260 (0.14%) | -747 (0.41%) | -356 (0.19%) | -31.4 (0.02%) | +1,363 (0.74%) | +2,828 (1.54%) | +2,199 (1.19%) | +4,250 (2.31%) | +2,673 (1.45%) | -1,215 (0.66%) | 買賣超金額 (佔成交額) | -235萬 (9.56%) | -573萬 (16.47%) | -298萬 (6.27%) | -824萬 (9.91%) | -2,398萬 (10.58%) | -759萬 (0.73%) | +427萬 (0.15%) | +4,462萬 (0.64%) | +8,475萬 (0.76%) | +2,548萬 (0.1%) | -1.48億 (0.1%) | -5,891萬 (0.02%) | -3,951萬 (4.35%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 31.35 | -6 | -16.06 | 26.5 | 5.01 | 6.23 | -1.21 | 66.3 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 6.23 | -1.21 | 23Q4 | 37.35 | -0.25 | -0.66 | 54.9 | 11.3 | 10.1 | +1.18 | 67.4 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 10.1 | +1.18 | 23Q3 | 37.6 | +4.1 | +12.24 | 49.5 | 11.7 | 9.74 | +1.92 | 66.8 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 9.74 | +1.92 | 23Q2 | 33.5 | +3.85 | +12.98 | 69.2 | 11.8 | 12.2 | -0.43 | 65.4 | 35.5 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 11.9 | 12.3 | -0.43 | 23Q1 | 29.65 | +1.8 | +6.46 | 28.4 | 5.36 | 5.23 | +0.14 | 65.7 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 5.23 | +0.14 | 22Q4 | 27.85 | +0.95 | +3.53 | 42 | 7.75 | 8.33 | -0.58 | 66.2 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 8.33 | -0.58 | 22Q3 | 26.9 | -0.45 | -1.65 | 48.9 | 7.89 | 8.01 | -0.12 | 67 | 36.4 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 7.92 | 8.04 | -0.12 | 22Q2 | 27.35 | -6.55 | -19.32 | 16.5 | 4.24 | 2.48 | +1.76 | 66.8 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 2.49 | +1.75 | 22Q1 | 33.9 | -5.55 | -14.07 | 15.6 | 4.48 | 3.64 | +0.84 | 65.5 | 35.6 | 0 | 0 | 0 | 0.02 | 0.14 | -0.12 | 4.51 | 3.79 | +0.72 | 21Q4 | 39.45 | +0.1 | +0.25 | 46.7 | 11 | 12.2 | -1.18 | 65.7 | 35.7 | 0 | 0 | 0 | 0.32 | 0.26 | +0.05 | 11.3 | 12.4 | -1.12 | 21Q3 | 39.35 | -8.7 | -18.11 | 60.6 | 11.3 | 13.6 | -2.29 | 66.9 | 36.3 | 0 | 0 | 0 | 0.61 | 0.85 | -0.24 | 11.9 | 14.5 | -2.53 | 21Q2 | 48.05 | -9.15 | -16 | 169 | 31.9 | 29 | +2.92 | 68.4 | 37.1 | 0 | 0 | 0 | 3.47 | 4.13 | -0.66 | 35.4 | 33.2 | +2.26 | 21Q1 | 57.2 | +5 | +9.58 | 173 | 21.7 | 21 | +0.75 | 66.7 | 36 | 0 | 0 | 0 | 3.9 | 3.33 | +0.57 | 25.6 | 24.3 | +1.31 | 20Q4 | 52.2 | +11.9 | +29.53 | 195 | 17.5 | 14 | +3.48 | 64.9 | 35.1 | 0 | 0.02 | -0.02 | 1.58 | 1.16 | +0.42 | 19.1 | 15.2 | +3.88 | 20Q3 | 40.3 | -11.1 | -21.6 | 107 | 9.67 | 11 | -1.32 | 62.8 | 34 | 0 | 0 | 0 | 2.42 | 2.64 | -0.22 | 12.1 | 13.6 | -1.55 | 20Q2 | 51.4 | +7.2 | +16.29 | 195 | 15.3 | 14.6 | +0.63 | 64.8 | 35.1 | 0 | 0 | 0 | 2.05 | 1.78 | +0.28 | 17.3 | 16.4 | +0.9 | 20Q1 | 44.2 | -47.8 | -51.96 | 164 | 14.3 | 10.9 | +3.32 | 63.1 | 34.1 | 0 | 0.01 | -0.01 | 1.03 | 1.07 | -0.04 | 15.3 | 12 | +3.26 | 19Q4 | 92 | -14.5 | -13.62 | 138 | 6.9 | 9.62 | -2.72 | 62.3 | 33.7 | 0.04 | 0 | +0.04 | 1.47 | 1.29 | +0.18 | 8.42 | 10.9 | -2.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 106.5 | -15.5 | -12.7 | 194 | 15.2 | 15.4 | -0.13 | 63.2 | 34.2 | 0 | 0 | 0 | 0.04 | 0.17 | -0.12 | 15.3 | 15.5 | -0.25 | 19Q2 | 122 | +15.5 | +14.55 | 393 | 22.5 | 25.6 | -3.11 | 62.8 | 39.2 | 0.05 | 0.05 | 0 | 0.47 | 0.15 | +0.32 | 23 | 25.8 | -2.78 | 19Q1 | 106.5 | +40.6 | +61.61 | 370 | 17.7 | 14.9 | +2.79 | 63.1 | 39.4 | 0.19 | 0.29 | -0.1 | 0.39 | 0.32 | +0.06 | 18.3 | 15.5 | +2.75 | 18Q4 | 65.9 | -3.8 | -5.45 | 231 | 17.1 | 13.5 | +3.64 | 60.9 | 38 | 0.1 | 0.84 | -0.74 | 0.12 | 0.02 | +0.1 | 17.4 | 14.4 | +3 | 18Q3 | 69.7 | +14 | +25.13 | 569 | 20.4 | 18.3 | +2.06 | 60.8 | 37.9 | 1.07 | 0.48 | +0.59 | 0.73 | 0.75 | -0.02 | 22.2 | 19.6 | +2.64 | 18Q2 | 55.7 | +14.6 | +35.52 | 232 | 5.58 | 10.3 | -4.68 | 59.1 | 37.3 | 0.35 | 0.1 | +0.25 | 0.92 | 0.92 | 0 | 6.86 | 11.3 | -4.43 | 18Q1 | 41.1 | -0.05 | -0.12 | 51.5 | 5.92 | 4.32 | +1.6 | 60.1 | 37.9 | 0 | 0 | 0 | 0.09 | 0.04 | +0.06 | 6.01 | 4.36 | +1.65 | 17Q4 | 41.15 | -6 | -12.73 | 163 | 4.88 | 5.8 | -0.93 | 58.9 | 37.2 | 0 | 0 | 0 | 0.24 | 0.25 | -0.01 | 5.12 | 6.05 | -0.93 | 17Q3 | 47.15 | +6.55 | +16.13 | 353 | 6.05 | 5.86 | +0.2 | 58.6 | 37 | 0 | 0 | 0 | 0.27 | 0.31 | -0.05 | 6.32 | 6.17 | +0.15 | 17Q2 | 40.6 | -5.3 | -11.55 | 356 | 6.18 | 7.73 | -1.55 | 1.33 | 1.3 | 0 | 0 | 0 | 0.12 | 0.22 | -0.09 | 6.3 | 7.94 | -1.64 | 17Q1 | 45.9 | +24.9 | +118.57 | 217 | 5.29 | 4.52 | +0.77 | 1.91 | 1.88 | 0 | 0 | 0 | 0.13 | 0.04 | +0.09 | 5.42 | 4.56 | +0.86 | 16Q4 | 21 | +0.75 | +3.7 | 77.8 | 1.86 | 1.68 | +0.18 | 1.53 | 1.5 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.87 | 1.7 | +0.18 | 16Q3 | 20.25 | -2.75 | -11.96 | 221 | 6.08 | 6.98 | -0.9 | 1 | 0.98 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 6.11 | 7.01 | -0.9 | 16Q2 | 23 | +7.65 | +49.84 | 70.3 | 1.66 | 1.65 | +0.01 | 1.59 | 1.56 | 0 | 0 | 0 | 0.31 | 0.31 | 0 | 1.98 | 1.96 | +0.01 | 16Q1 | 15.35 | -1.65 | -9.71 | 14.3 | 0.66 | 0.42 | +0.23 | 1.58 | 1.55 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.7 | 0.46 | +0.24 | 15Q4 | 17 | +1.85 | +12.21 | 38.4 | 1.54 | 2.44 | -0.9 | 2.18 | 2.14 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.55 | 2.46 | -0.9 | 15Q3 | 15.15 | -4.05 | -21.09 | 41.3 | 3.26 | 2.94 | +0.32 | 3.25 | 3.19 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 3.28 | 2.97 | +0.32 | 15Q2 | 19.2 | -17.2 | -47.25 | 50.2 | 2.56 | 2.44 | +0.12 | 3.48 | 3.42 | 0 | 0 | 0 | 0.1 | 0.19 | -0.09 | 2.66 | 2.63 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 36.4 | -2.85 | -7.26 | 45.2 | 1.78 | 2.2 | -0.42 | 2.46 | 2.42 | 0 | 0 | 0 | 1.02 | 1.12 | -0.1 | 2.8 | 3.32 | -0.51 | 14Q4 | 39.25 | -7.65 | -16.31 | 81.7 | 4.79 | 3.13 | +1.66 | 3.57 | 3.51 | 0 | 0 | 0 | 0.88 | 0.7 | +0.19 | 5.68 | 3.83 | +1.85 | 14Q3 | 46.9 | -7.7 | -14.1 | 94.7 | 2.49 | 4.44 | -1.95 | 2.84 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 4.44 | -1.95 | 14Q2 | 54.6 | -21.4 | -28.16 | 132 | 7.25 | 11.3 | -4.09 | 2.43 | 2.38 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 7.32 | 11.4 | -4.09 | 14Q1 | 76 | +11.8 | +18.38 | 195 | 9.67 | 2.32 | +7.35 | 6.27 | 6.16 | 0 | 0.19 | -0.19 | 0.09 | 0.1 | -0.01 | 9.76 | 2.61 | +7.15 | 13Q4 | 64.2 | -47.3 | -42.42 | 280 | 4.04 | 6.8 | -2.76 | 2.03 | 1.99 | 5.36 | 7.48 | -2.13 | 0.83 | 1.61 | -0.78 | 10.2 | 15.9 | -5.66 | 13Q3 | 111.5 | -8 | -6.69 | 77.4 | 1.59 | 1.83 | -0.24 | 1.5 | 1.73 | 3.07 | 4.79 | -1.72 | 0.38 | 0.41 | -0.03 | 5.04 | 7.03 | -1.98 | 13Q2 | 119.5 | +27.7 | +30.17 | 66.8 | 1.56 | 1.87 | -0.31 | 2.08 | 2.39 | 1.48 | 0.09 | +1.39 | 0.28 | 0.32 | -0.04 | 3.32 | 2.28 | +1.04 | 13Q1 | 91.8 | +32 | +53.51 | 84.1 | 2.72 | 2.12 | +0.59 | 2.12 | 2.44 | 1.6 | 1.78 | -0.18 | 0.82 | 0.27 | +0.55 | 5.14 | 4.18 | +0.96 | 12Q4 | 59.8 | +17.9 | +42.72 | 77 | 1.23 | 1.36 | -0.14 | 1.73 | 1.99 | 2.53 | 0 | +2.53 | 0.32 | 0.18 | +0.15 | 4.08 | 1.54 | +2.54 | 12Q3 | 41.9 | -3.7 | -8.11 | 37.7 | 1.05 | 0.7 | +0.35 | 1.6 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 0.7 | +0.35 | 12Q2 | 45.6 | -11.9 | -20.7 | 48.3 | 1.72 | 1.17 | +0.55 | 1.18 | 1.36 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1.72 | 1.34 | +0.38 | 12Q1 | 57.5 | +17 | +41.98 | 170 | 3.91 | 1.92 | +1.99 | 0.58 | 0.67 | 2.18 | 2.18 | 0 | 1.64 | 1.52 | +0.12 | 7.74 | 5.62 | +2.11 | 11Q4 | 40.5 | -14.3 | -26.09 | 91.3 | 1.34 | 2.47 | -1.13 | 0.76 | 0.88 | 0 | 0.09 | -0.09 | 0.53 | 0.51 | +0.02 | 1.87 | 3.08 | -1.21 | 11Q3 | 54.8 | -58.2 | -51.5 | 103 | 0.88 | 1.96 | -1.08 | 1.08 | 1.27 | 0.06 | 0.28 | -0.21 | 0.98 | 1.2 | -0.22 | 1.93 | 3.44 | -1.51 | 11Q2 | 113 | -18 | -13.74 | 87 | 1.01 | 2.54 | -1.54 | 0.8 | 0.94 | 0.41 | 1.97 | -1.56 | 2.3 | 2.12 | +0.18 | 3.72 | 6.63 | -2.91 | 11Q1 | 131 | -31.5 | -19.38 | 99.8 | 2.66 | 1.68 | +0.98 | 2.9 | 3.41 | 0.92 | 0.38 | +0.54 | 1.18 | 2.01 | -0.83 | 4.76 | 4.07 | +0.69 | 10Q4 | 162.5 | +12.5 | +8.33 | 226 | 5.93 | 4.96 | +0.98 | 1.91 | 2.25 | 1.4 | 7.13 | -5.74 | 4.24 | 5.53 | -1.29 | 11.6 | 17.6 | -6.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 150 | +41.5 | +38.25 | 143 | 1.53 | 1.91 | -0.38 | 1.76 | 2.26 | 6.79 | 3.17 | +3.62 | 6.84 | 6.29 | +0.55 | 15.2 | 11.4 | +3.8 | 10Q2 | 108.5 | +73.5 | +210 | 130 | 2.05 | 2.21 | -0.16 | 1.68 | 2.29 | 6.58 | 3.66 | +2.92 | 2.95 | 4.04 | -1.09 | 11.6 | 9.92 | +1.67 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|