| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 259.5 | -1.5 | -0.58% | 5.2% | 263 | 270 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,773 | 7.3億 | 7,630 | 0.4張/筆 | 263.1元 | 3.22 | 15.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,336 | 11.45億 | 14,770 | 0.3張/筆 | 264元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.58%) 財報評分: 最新64分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,594 | 8,233 | +361 | 賣→買 | 5,317 | 6.06% | 20,398 | 19,818 | +580 | 0.66% | 金額(元) | 21.2億 | 20.4億 | +8,096萬 | - | - | 46.2億 | 45.2億 | +1.03億 | - | 投信 | 張數 | 1,207 | 0 | +1,207 | 連5賣→2買 | - | - | 1,836 | 504 | +1,332 | 1.52% | 金額(元) | 3.06億 | 0 | +3.06億 | - | - | 4.56億 | 9,631萬 | +3.59億 | - | 自營商 | 張數 | 790 | 935 | -146 | 連2買→賣 | - | - | 2,329 | 2,201 | +128 | 0.15% | 金額(元) | 1.97億 | 2.3億 | -3,374萬 | - | - | 5.32億 | 5.04億 | +2,858萬 | - | 總計 | 張數 | 10,591 | 9,168 | +1,423 | 連4賣→3買 | - | - | 24,563 | 22,524 | +2,039 | 2.33% | 金額(元) | 26.2億 | 22.7億 | +3.54億 | - | - | 56.1億 | 51.2億 | +4.91億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,594 | 8,233 | +361 | 賣→買 | - | - | 20,398 | 19,818 | +580 | 0.66% | 金額(元) | 21.2億 | 20.4億 | +8,096萬 | - | - | 46.2億 | 45.2億 | +1.03億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,594 | 8,233 | +361 | 賣→買 | 5,317 | 6.06% | 20,398 | 19,818 | +580 | 0.66% | 金額(元) | 21.2億 | 20.4億 | +8,096萬 | - | - | 46.2億 | 45.2億 | +1.03億 | - | 投信 | 合計 | 張數 | 1,207 | 0 | +1,207 | 連5賣→2買 | - | - | 1,836 | 504 | +1,332 | 1.52% | 金額(元) | 3.06億 | 0 | +3.06億 | - | - | 4.56億 | 9,631萬 | +3.59億 | - | 自營商 | 自行 買賣 | 張數 | 154 | 196 | -42 | 連3買→賣 | - | - | 464 | 446 | +18 | 0.02% | 金額(元) | 3,724萬 | 4,817萬 | -1,093萬 | - | - | 1.02億 | 1.01億 | +123萬 | - | 避險 | 張數 | 636 | 739 | -104 | 連2買→賣 | - | - | 1,865 | 1,755 | +110 | 0.13% | 金額(元) | 1.59億 | 1.82億 | -2,281萬 | - | - | 4.3億 | 4.03億 | +2,735萬 | - | 合計 | 張數 | 790 | 935 | -146 | 連2買→賣 | - | - | 2,329 | 2,201 | +128 | 0.15% | 金額(元) | 1.97億 | 2.3億 | -3,374萬 | - | - | 5.32億 | 5.04億 | +2,858萬 | - | 總計 | 張數 | 10,591 | 9,168 | +1,423 | 連4賣→3買 | - | - | 24,563 | 22,524 | +2,039 | 2.33% | 金額(元) | 26.2億 | 22.7億 | +3.54億 | - | - | 56.1億 | 51.2億 | +4.91億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 258元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 263.7 (1,219) | 259.3 (2,180) | 253.2 (3,367) | 247.8 (5,374) | 246 (9,784) | 229.5 (1.88萬) | 221 (3.32萬) | 226.3 (11.9萬) | 198 (15.7萬) | 197 (15.9萬) | 189 (17.2萬) | 175.9 (20.2萬) | 226.6 (2.04萬) | 每股賣出均價 (累計賣張) | 263.6 (1,528) | 260.7 (2,155) | 254.8 (3,186) | 249 (5,267) | 247.1 (9,481) | 231.3 (1.81萬) | 221.5 (3.52萬) | 228 (12.5萬) | 203.6 (15.8萬) | 202.3 (16萬) | 194.3 (17.2萬) | 180.8 (20.1萬) | 228 (1.98萬) | 買賣超張數 (佔發行量) | -309 (0.35%) | +25 (0.03%) | +181 (0.21%) | +107 (0.12%) | +304 (0.35%) | +729 (0.83%) | -2,040 (2.33%) | -6,344 (7.24%) | -542 (0.62%) | -935 (1.07%) | -104 (0.12%) | +702 (0.8%) | +580 (0.66%) | 買賣超金額 (佔成交額) | -8,131萬 (4.34%) | +342萬 (0.12%) | +4,094萬 (1.03%) | +2,009萬 (0.33%) | +6,450萬 (0.56%) | +1.34億 (0.67%) | -4.71億 (1.44%) | -16.5億 (1.49%) | -9.91億 (0.78%) | -10.2億 (0.8%) | -9.29億 (0.68%) | -8.77億 (0.53%) | +1.03億 (0.48%) | 目前股價 258元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 263.9 (449) | 258.9 (881) | 255.7 (1,093) | 253.9 (1,207) | 249.4 (1,797) | 249.4 (1,797) | 247.4 (1,883) | 249.4 (6,925) | 239.8 (7,465) | 239.4 (7,485) | 235.5 (7,685) | 167.5 (1.63萬) | 248.2 (1,836) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 248.1 (1) | 193.2 (286) | 197 (2,412) | 213.2 (5,856) | 212.6 (5,895) | 211.2 (5,955) | 203.3 (6,353) | 144.3 (1.56萬) | 190.9 (504) | 買賣超張數 (佔發行量) | +449 (0.51%) | +881 (1%) | +1,093 (1.25%) | +1,207 (1.38%) | +1,796 (2.05%) | +1,511 (1.72%) | -528 (0.6%) | +1,069 (1.22%) | +1,570 (1.79%) | +1,530 (1.74%) | +1,332 (1.52%) | +719 (0.82%) | +1,332 (1.52%) | 買賣超金額 (佔成交額) | +1.19億 (6.32%) | +2.28億 (7.82%) | +2.79億 (7%) | +3.06億 (4.96%) | +4.48億 (3.88%) | +3.93億 (1.96%) | -928萬 (0.03%) | +4.79億 (0.43%) | +5.37億 (0.42%) | +5.34億 (0.42%) | +5.19億 (0.38%) | +4.84億 (0.29%) | +3.59億 (1.69%) | 目前股價 258元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 263.9 (145) | 258 (343) | 255.4 (408) | 251.5 (567) | 248.5 (921) | 229.8 (2,254) | 224.2 (3,316) | 225.6 (9,307) | 192.1 (1.33萬) | 190.2 (1.35萬) | 184.8 (1.43萬) | 160.5 (2.11萬) | 228.6 (2,329) | 每股賣出均價 (累計賣張) | 263.4 (191) | 262.4 (213) | 256.5 (301) | 248.3 (596) | 246.3 (1,027) | 231.9 (2,022) | 223.8 (3,199) | 228.3 (9,373) | 196.4 (1.31萬) | 194.7 (1.33萬) | 185.4 (1.45萬) | 161.5 (2.1萬) | 228.9 (2,201) | 買賣超張數 (佔發行量) | -46.7 (0.05%) | +130 (0.15%) | +106 (0.12%) | -29.2 (0.03%) | -106 (0.12%) | +232 (0.26%) | +117 (0.13%) | -65.6 (0.07%) | +245 (0.28%) | +275 (0.31%) | -171 (0.19%) | +149 (0.17%) | +128 (0.15%) | 買賣超金額 (佔成交額) | -1,222萬 (0.65%) | +3,251萬 (1.11%) | +2,685萬 (0.67%) | -545萬 (0.09%) | -2,417萬 (0.21%) | +4,890萬 (0.24%) | +2,740萬 (0.08%) | -3,940萬 (0.04%) | -993萬 (0.01%) | -722萬 (0.01%) | -4,085萬 (0.03%) | +226萬 (0%) | +2,858萬 (0.13%) | 目前股價 258元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 263.8 (1,813) | 259.1 (3,404) | 254 (4,868) | 249.1 (7,148) | 246.7 (1.25萬) | 231.1 (2.29萬) | 222.5 (3.84萬) | 227.4 (13.5萬) | 199.3 (17.8萬) | 198.3 (18萬) | 190.6 (19.4萬) | 173.9 (23.9萬) | 228.4 (2.46萬) | 每股賣出均價 (累計賣張) | 263.6 (1,719) | 260.9 (2,368) | 254.9 (3,487) | 249 (5,863) | 247 (1.05萬) | 230.9 (2.04萬) | 220.3 (4.08萬) | 227.4 (14萬) | 203.4 (17.7萬) | 202 (17.9萬) | 193.9 (19.3萬) | 176.7 (23.8萬) | 227.3 (2.25萬) | 買賣超張數 (佔發行量) | +93.4 (0.11%) | +1,036 (1.18%) | +1,380 (1.57%) | +1,285 (1.47%) | +1,993 (2.27%) | +2,472 (2.82%) | -2,451 (2.8%) | -5,340 (6.09%) | +1,272 (1.45%) | +870 (0.99%) | +1,057 (1.21%) | +1,570 (1.79%) | +2,039 (2.33%) | 買賣超金額 (佔成交額) | +2,498萬 (1.33%) | +2.64億 (9.05%) | +3.47億 (8.7%) | +3.21億 (5.2%) | +4.88億 (4.23%) | +5.76億 (2.88%) | -4.53億 (1.38%) | -12.1億 (1.1%) | -4.64億 (0.37%) | -4.95億 (0.39%) | -4.51億 (0.33%) | -3.91億 (0.24%) | +4.91億 (2.3%) |
目前股價 258元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 263.7 (1,219) | 259.3 (2,180) | 253.2 (3,367) | 247.8 (5,374) | 246 (9,784) | 229.5 (1.88萬) | 221 (3.32萬) | 226.3 (11.9萬) | 198 (15.7萬) | 197 (15.9萬) | 189 (17.2萬) | 188.1 (17.3萬) | 226.6 (2.04萬) | 每股賣出均價 (累計賣張) | 263.6 (1,528) | 260.7 (2,155) | 254.8 (3,186) | 249 (5,267) | 247.1 (9,481) | 231.3 (1.81萬) | 221.5 (3.52萬) | 228 (12.5萬) | 203.6 (15.8萬) | 202.3 (16萬) | 194.3 (17.2萬) | 192.9 (17.4萬) | 228 (1.98萬) | 買賣超張數 (佔發行量) | -309 (0.35%) | +25 (0.03%) | +181 (0.21%) | +107 (0.12%) | +304 (0.35%) | +729 (0.83%) | -2,040 (2.33%) | -6,344 (7.24%) | -542 (0.62%) | -935 (1.07%) | -104 (0.12%) | -808 (0.92%) | +580 (0.66%) | 買賣超金額 (佔成交額) | -8,131萬 (4.34%) | +342萬 (0.12%) | +4,094萬 (1.03%) | +2,009萬 (0.33%) | +6,450萬 (0.56%) | +1.34億 (0.67%) | -4.71億 (1.44%) | -16.5億 (1.49%) | -9.91億 (0.78%) | -10.2億 (0.8%) | -9.29億 (0.68%) | -9.87億 (0.6%) | +1.03億 (0.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 263.7 (1,219) | 259.3 (2,180) | 253.2 (3,367) | 247.8 (5,374) | 246 (9,784) | 229.5 (1.88萬) | 221 (3.32萬) | 226.3 (11.9萬) | 198 (15.7萬) | 197 (15.9萬) | 189 (17.2萬) | 175.9 (20.2萬) | 226.6 (2.04萬) | 每股賣出均價 (累計賣張) | 263.6 (1,528) | 260.7 (2,155) | 254.8 (3,186) | 249 (5,267) | 247.1 (9,481) | 231.3 (1.81萬) | 221.5 (3.52萬) | 228 (12.5萬) | 203.6 (15.8萬) | 202.3 (16萬) | 194.3 (17.2萬) | 180.8 (20.1萬) | 228 (1.98萬) | 買賣超張數 (佔發行量) | -309 (0.35%) | +25 (0.03%) | +181 (0.21%) | +107 (0.12%) | +304 (0.35%) | +729 (0.83%) | -2,040 (2.33%) | -6,344 (7.24%) | -542 (0.62%) | -935 (1.07%) | -104 (0.12%) | +702 (0.8%) | +580 (0.66%) | 買賣超金額 (佔成交額) | -8,131萬 (4.34%) | +342萬 (0.12%) | +4,094萬 (1.03%) | +2,009萬 (0.33%) | +6,450萬 (0.56%) | +1.34億 (0.67%) | -4.71億 (1.44%) | -16.5億 (1.49%) | -9.91億 (0.78%) | -10.2億 (0.8%) | -9.29億 (0.68%) | -8.77億 (0.53%) | +1.03億 (0.48%) | 目前股價 258元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 263.9 (449) | 258.9 (881) | 255.7 (1,093) | 253.9 (1,207) | 249.4 (1,797) | 249.4 (1,797) | 247.4 (1,883) | 249.4 (6,925) | 239.8 (7,465) | 239.4 (7,485) | 235.5 (7,685) | 167.5 (1.63萬) | 248.2 (1,836) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 248.1 (1) | 193.2 (286) | 197 (2,412) | 213.2 (5,856) | 212.6 (5,895) | 211.2 (5,955) | 203.3 (6,353) | 144.3 (1.56萬) | 190.9 (504) | 買賣超張數 (佔發行量) | +449 (0.51%) | +881 (1%) | +1,093 (1.25%) | +1,207 (1.38%) | +1,796 (2.05%) | +1,511 (1.72%) | -528 (0.6%) | +1,069 (1.22%) | +1,570 (1.79%) | +1,530 (1.74%) | +1,332 (1.52%) | +719 (0.82%) | +1,332 (1.52%) | 買賣超金額 (佔成交額) | +1.19億 (6.32%) | +2.28億 (7.82%) | +2.79億 (7%) | +3.06億 (4.96%) | +4.48億 (3.88%) | +3.93億 (1.96%) | -928萬 (0.03%) | +4.79億 (0.43%) | +5.37億 (0.42%) | +5.34億 (0.42%) | +5.19億 (0.38%) | +4.84億 (0.29%) | +3.59億 (1.69%) | 目前股價 258元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 263.5 (4.61) | 255.5 (24.5) | 251.2 (36) | 243.4 (97) | 242 (163) | 224.9 (406) | 218.1 (764) | 230.3 (2,413) | 191.4 (3,539) | 186.4 (3,702) | 171.6 (4,398) | 143.5 (7,723) | 220.7 (464) | 每股賣出均價 (累計賣張) | 263.7 (25.1) | 261 (34.1) | 257.1 (42.9) | 247.9 (88.4) | 245.4 (214) | 230.9 (398) | 219.6 (771) | 232 (2,588) | 195.1 (3,711) | 190.9 (3,845) | 170.2 (4,810) | 143.3 (8,007) | 226.8 (446) | 買賣超張數 (佔發行量) | -20.5 (0.02%) | -9.6 (0.01%) | -6.87 (0.01%) | +8.56 (0.01%) | -50.3 (0.06%) | +8.32 (0.01%) | -6.4 (0.01%) | -175 (0.2%) | -173 (0.2%) | -143 (0.16%) | -412 (0.47%) | -284 (0.32%) | +18 (0.02%) | 買賣超金額 (佔成交額) | -541萬 (0.29%) | -264萬 (0.09%) | -198萬 (0.05%) | +168萬 (0.03%) | -1,291萬 (0.11%) | -53.3萬 (0%) | -256萬 (0.01%) | -4,470萬 (0.04%) | -4,680萬 (0.04%) | -4,413萬 (0.03%) | -6,382萬 (0.05%) | -3,909萬 (0.02%) | +123萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 263.9 (140) | 258.2 (319) | 255.8 (372) | 253.1 (470) | 249.9 (757) | 230.9 (1,848) | 226 (2,552) | 224 (6,894) | 192.3 (9,771) | 191.6 (9,827) | 190.7 (9,918) | 170.5 (1.34萬) | 230.5 (1,865) | 每股賣出均價 (累計賣張) | 263.3 (166) | 262.6 (179) | 256.4 (258) | 248.4 (507) | 246.5 (813) | 232.2 (1,625) | 225.1 (2,429) | 226.8 (6,785) | 197 (9,353) | 196.2 (9,409) | 193 (9,677) | 172.9 (1.3萬) | 229.4 (1,755) | 買賣超張數 (佔發行量) | -26.2 (0.03%) | +139 (0.16%) | +113 (0.13%) | -37.7 (0.04%) | -56.1 (0.06%) | +223 (0.25%) | +123 (0.14%) | +109 (0.12%) | +418 (0.48%) | +418 (0.48%) | +241 (0.28%) | +423 (0.48%) | +110 (0.13%) | 買賣超金額 (佔成交額) | -681萬 (0.36%) | +3,515萬 (1.21%) | +2,883萬 (0.72%) | -713萬 (0.12%) | -1,126萬 (0.1%) | +4,943萬 (0.25%) | +2,996萬 (0.09%) | +530萬 (0%) | +3,686萬 (0.03%) | +3,691萬 (0.03%) | +2,296萬 (0.02%) | +4,060萬 (0.02%) | +2,735萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 263.9 (145) | 258 (343) | 255.4 (408) | 251.5 (567) | 248.5 (921) | 229.8 (2,254) | 224.2 (3,316) | 225.6 (9,307) | 192.1 (1.33萬) | 190.2 (1.35萬) | 184.8 (1.43萬) | 160.5 (2.11萬) | 228.6 (2,329) | 每股賣出均價 (累計賣張) | 263.4 (191) | 262.4 (213) | 256.5 (301) | 248.3 (596) | 246.3 (1,027) | 231.9 (2,022) | 223.8 (3,199) | 228.3 (9,373) | 196.4 (1.31萬) | 194.7 (1.33萬) | 185.4 (1.45萬) | 161.5 (2.1萬) | 228.9 (2,201) | 買賣超張數 (佔發行量) | -46.7 (0.05%) | +130 (0.15%) | +106 (0.12%) | -29.2 (0.03%) | -106 (0.12%) | +232 (0.26%) | +117 (0.13%) | -65.6 (0.07%) | +245 (0.28%) | +275 (0.31%) | -171 (0.19%) | +149 (0.17%) | +128 (0.15%) | 買賣超金額 (佔成交額) | -1,222萬 (0.65%) | +3,251萬 (1.11%) | +2,685萬 (0.67%) | -545萬 (0.09%) | -2,417萬 (0.21%) | +4,890萬 (0.24%) | +2,740萬 (0.08%) | -3,940萬 (0.04%) | -993萬 (0.01%) | -722萬 (0.01%) | -4,085萬 (0.03%) | +226萬 (0%) | +2,858萬 (0.13%) | 目前股價 258元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 263.8 (1,813) | 259.1 (3,404) | 254 (4,868) | 249.1 (7,148) | 246.7 (1.25萬) | 231.1 (2.29萬) | 222.5 (3.84萬) | 227.4 (13.5萬) | 199.3 (17.8萬) | 198.3 (18萬) | 190.6 (19.4萬) | 173.9 (23.9萬) | 228.4 (2.46萬) | 每股賣出均價 (累計賣張) | 263.6 (1,719) | 260.9 (2,368) | 254.9 (3,487) | 249 (5,863) | 247 (1.05萬) | 230.9 (2.04萬) | 220.3 (4.08萬) | 227.4 (14萬) | 203.4 (17.7萬) | 202 (17.9萬) | 193.9 (19.3萬) | 176.7 (23.8萬) | 227.3 (2.25萬) | 買賣超張數 (佔發行量) | +93.4 (0.11%) | +1,036 (1.18%) | +1,380 (1.57%) | +1,285 (1.47%) | +1,993 (2.27%) | +2,472 (2.82%) | -2,451 (2.8%) | -5,340 (6.09%) | +1,272 (1.45%) | +870 (0.99%) | +1,057 (1.21%) | +1,570 (1.79%) | +2,039 (2.33%) | 買賣超金額 (佔成交額) | +2,498萬 (1.33%) | +2.64億 (9.05%) | +3.47億 (8.7%) | +3.21億 (5.2%) | +4.88億 (4.23%) | +5.76億 (2.88%) | -4.53億 (1.38%) | -12.1億 (1.1%) | -4.64億 (0.37%) | -4.95億 (0.39%) | -4.51億 (0.33%) | -3.91億 (0.24%) | +4.91億 (2.3%) |
目前股價 258元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 258元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 258 | +15 | +6.17 | 40.5 | 8.59 | 8.23 | +0.36 | 5.32 | 6.06 | 1.21 | 0 | +1.21 | 0.79 | 0.94 | -0.15 | 10.6 | 9.17 | +1.42 | 24M03 | 243 | +35.5 | +17.11 | 33.2 | 6.47 | 6.48 | -0.02 | 4.64 | 5.29 | 0.59 | 0.04 | +0.55 | 1.01 | 0.86 | +0.16 | 8.07 | 7.38 | +0.69 | 24M02 | 207.5 | +19.5 | +10.37 | 11.3 | 3.36 | 3.19 | +0.17 | 4.88 | 5.56 | 0 | 0.03 | -0.03 | 0.44 | 0.22 | +0.22 | 3.8 | 3.44 | +0.36 | 24M01 | 188 | -15 | -7.39 | 7.88 | 1.98 | 1.91 | +0.06 | 4.78 | 5.44 | 0.04 | 0.43 | -0.39 | 0.09 | 0.19 | -0.1 | 2.1 | 2.54 | -0.43 | 23M12 | 203 | -20 | -8.97 | 14.3 | 2.93 | 4.19 | -1.26 | 5.1 | 5.81 | 0.01 | 0.1 | -0.09 | 0.25 | 0.36 | -0.11 | 3.19 | 4.65 | -1.45 | 23M11 | 223 | +28 | +14.36 | 37.2 | 9.07 | 10.6 | -1.53 | 6.21 | 7.08 | 0.04 | 1.56 | -1.52 | 0.69 | 0.6 | +0.09 | 9.79 | 12.8 | -2.96 | 23M10 | 195 | -95.5 | -32.87 | 47.7 | 12.7 | 13.3 | -0.58 | 7.21 | 8.21 | 1.01 | 2.85 | -1.83 | 0.64 | 0.9 | -0.26 | 14.3 | 17 | -2.67 | 23M09 | 290.5 | +55 | +23.35 | 88.7 | 19.5 | 19.6 | -0.07 | 7.63 | 8.7 | 2.25 | 0 | +2.25 | 1.66 | 1.56 | +0.1 | 23.4 | 21.1 | +2.27 | 23M08 | 235.5 | -2 | -0.84 | 61.4 | 13.6 | 18.9 | -5.24 | 7.17 | 8.58 | 1.19 | 0.02 | +1.17 | 0.96 | 1.1 | -0.14 | 15.8 | 20 | -4.22 | 23M07 | 237.5 | +14 | +6.26 | 36.9 | 13.1 | 11 | +2.05 | 10.4 | 12.5 | 0.18 | 0.01 | +0.17 | 0.71 | 0.81 | -0.1 | 14 | 11.8 | +2.13 | 23M06 | 223.5 | +34 | +17.94 | 51.1 | 12.4 | 14.5 | -2.07 | 8.45 | 10.1 | 0.05 | 0.37 | -0.32 | 1.17 | 1.17 | +0 | 13.6 | 16 | -2.38 | 23M05 | 189.5 | +66.5 | +54.07 | 49.3 | 14.7 | 12.9 | +1.77 | 10.6 | 13.1 | 0.3 | 0.44 | -0.15 | 0.88 | 0.66 | +0.21 | 15.9 | 14 | +1.84 | 23M04 | 123 | -5 | -3.91 | 13 | 4.87 | 4.08 | +0.79 | 8.81 | 10.9 | 0.21 | 0 | +0.2 | 0.39 | 1.02 | -0.62 | 5.47 | 5.09 | +0.37 | 23M03 | 128 | +4 | +3.23 | 26.2 | 7.64 | 5.98 | +1.66 | 8.02 | 9.9 | 0.25 | 0.03 | +0.22 | 1.13 | 0.89 | +0.23 | 9.01 | 6.9 | +2.11 | 23M02 | 124 | +20.5 | +19.81 | 32 | 7.83 | 6.52 | +1.31 | 6.4 | 7.9 | 0.09 | 0 | +0.09 | 0.84 | 0.48 | +0.36 | 8.76 | 7 | +1.76 | 23M01 | 103.5 | +9.5 | +10.11 | 4.49 | 1.97 | 1.05 | +0.92 | 5.03 | 6.21 | 0.01 | 0 | +0.01 | 0.13 | 0.16 | -0.04 | 2.1 | 1.21 | +0.89 | 22M12 | 94 | -16.5 | -14.93 | 19.7 | 4.2 | 5.32 | -1.12 | 4.11 | 5.07 | 0.04 | 0 | +0.03 | 0.43 | 0.54 | -0.11 | 4.67 | 5.86 | -1.2 | 22M11 | 110.5 | +17.8 | +19.2 | 16.2 | 4.59 | 3.4 | +1.2 | 5.18 | 6.39 | 0 | 0 | 0 | 0.62 | 0.29 | +0.33 | 5.21 | 3.68 | +1.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 92.7 | -2.3 | -2.42 | 4.29 | 1.36 | 1.44 | -0.08 | 3.97 | 4.9 | 0.01 | 0 | +0.01 | 0.12 | 0.04 | +0.07 | 1.49 | 1.49 | +0 | 22M09 | 95 | -14 | -12.84 | 15.1 | 3.67 | 2.84 | +0.82 | 4.06 | 5.01 | 0 | 0 | +0 | 0.14 | 0.19 | -0.05 | 3.81 | 3.03 | +0.78 | 22M08 | 109 | +37.2 | +51.81 | 15.4 | 2.27 | 1.76 | +0.51 | 3.22 | 3.97 | 0 | 0 | 0 | 0.07 | 0.05 | +0.03 | 2.35 | 1.81 | +0.54 | 22M07 | 71.8 | +3.2 | +4.66 | 1.1 | 0.24 | 0.32 | -0.08 | 2.64 | 3.25 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.27 | 0.33 | -0.05 | 22M06 | 68.6 | -4.6 | -6.28 | 1.34 | 0.23 | 0.35 | -0.12 | 2.78 | 3.43 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 0.31 | 0.37 | -0.06 | 22M05 | 73.2 | +7.4 | +11.25 | 2.5 | 0.26 | 0.26 | +0 | 2.86 | 3.53 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.31 | 0.28 | +0.02 | 22M04 | 65.8 | -3.5 | -5.05 | 0.75 | 0.07 | 0.12 | -0.05 | 2.82 | 3.48 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.09 | 0.15 | -0.06 | 22M03 | 69.3 | +1 | +1.46 | 2.14 | 0.17 | 0.18 | -0.01 | 2.85 | 3.51 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.2 | 0.2 | 0 | 22M02 | 68.3 | -0.3 | -0.44 | 0.51 | 0.05 | 0.06 | -0.01 | 2.86 | 3.52 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | 0 | 0.06 | 0.09 | -0.03 | 22M01 | 68.6 | -0.7 | -1.01 | 0.83 | 0.06 | 0.06 | -0.01 | 2.87 | 3.54 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.07 | 0.08 | -0.02 | 21M12 | 69.3 | +0.8 | +1.17 | 0.64 | 0.05 | 0.05 | 0 | 2.87 | 3.54 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.06 | 0.06 | +0 | 21M11 | 68.5 | -7 | -9.27 | 1.15 | 0.05 | 0.11 | -0.06 | 2.87 | 3.55 | 0 | 0.04 | -0.04 | 0.02 | 0.01 | +0.01 | 0.07 | 0.15 | -0.09 | 21M10 | 75.5 | -1.2 | -1.56 | 0.63 | 0.06 | 0.06 | +0.01 | 2.93 | 3.62 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 0.08 | 0.08 | +0 | 21M09 | 76.7 | 0 | 0 | 0.52 | 0.04 | 0.05 | -0.01 | 2.92 | 3.61 | 0 | 0 | +0 | 0.01 | 0.04 | -0.03 | 0.05 | 0.09 | -0.04 | 21M08 | 76.7 | -3.5 | -4.36 | 1.14 | 0.11 | 0.1 | +0 | 2.94 | 3.62 | 0 | 0 | +0 | 0.01 | 0.01 | +0.01 | 0.12 | 0.11 | +0.01 | 21M07 | 80.2 | -6.5 | -7.5 | 1.59 | 0.13 | 0.26 | -0.13 | 2.94 | 3.62 | 0.02 | 0 | +0.02 | 0.04 | 0.02 | +0.02 | 0.19 | 0.29 | -0.09 | 21M06 | 86.7 | +4.7 | +5.73 | 1.13 | 0.07 | 0.15 | -0.08 | 3.15 | 3.89 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.12 | 0.15 | -0.04 | 21M05 | 82 | -5 | -5.75 | 2.08 | 0.32 | 0.53 | -0.2 | 3.24 | 4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.34 | 0.54 | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 87 | -0.1 | -0.11 | 2.45 | 0.58 | 0.13 | +0.44 | 3.41 | 4.2 | 0 | 0 | +0 | 0.01 | 0.07 | -0.06 | 0.58 | 0.2 | +0.38 | 21M03 | 87.1 | +4.3 | +5.19 | 1.82 | 0.19 | 0.16 | +0.03 | 2.96 | 3.66 | 0 | 0.05 | -0.05 | 0.05 | 0.02 | +0.03 | 0.24 | 0.23 | +0.01 | 21M02 | 82.8 | +3.3 | +4.15 | 0.84 | 0.1 | 0.18 | -0.08 | 2.95 | 3.63 | 0 | 0.02 | -0.01 | 0.01 | 0.03 | -0.02 | 0.11 | 0.22 | -0.12 | 21M01 | 79.5 | -9.3 | -10.47 | 1.79 | 0.27 | 0.33 | -0.06 | 3.02 | 3.73 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | +0 | 0.28 | 0.35 | -0.07 | 20M12 | 88.8 | +4.7 | +5.59 | 2.91 | 0.69 | 0.21 | +0.48 | 3.1 | 3.83 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.71 | 0.22 | +0.49 | 20M11 | 84.1 | +8.2 | +10.8 | 2.11 | 0.41 | 0.1 | +0.31 | 2.65 | 3.27 | 0 | 0 | +0 | 0.05 | 0 | +0.05 | 0.47 | 0.11 | +0.36 | 20M10 | 75.9 | +0.5 | +0.66 | 0.71 | 0.19 | 0.13 | +0.05 | 2.36 | 2.91 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 0.2 | 0.17 | +0.03 | 20M09 | 75.4 | -1.4 | -1.82 | 1.05 | 0.14 | 0.24 | -0.1 | 2.31 | 2.84 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.14 | 0.27 | -0.13 | 20M08 | 76.8 | -4.3 | -5.3 | 2.17 | 0.33 | 0.59 | -0.26 | 2.49 | 3.07 | 0 | 0 | 0 | 0.03 | 0.13 | -0.11 | 0.36 | 0.72 | -0.36 | 20M07 | 81.1 | -0.2 | -0.25 | 7.22 | 0.84 | 1.29 | -0.45 | 2.74 | 3.38 | 0 | 0.15 | -0.15 | 0.06 | 0.07 | -0.01 | 0.89 | 1.51 | -0.61 | 20M06 | 81.3 | -0.2 | -0.25 | 4.78 | 0.78 | 0.6 | +0.17 | 3.1 | 3.82 | 0 | 0.03 | -0.03 | 0.04 | 0.03 | +0.01 | 0.82 | 0.66 | +0.15 | 20M05 | 81.5 | -2.2 | -2.63 | 3.36 | 0.42 | 0.58 | -0.16 | 2.93 | 3.61 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.45 | 0.6 | -0.15 | 20M04 | 83.7 | +10.6 | +14.5 | 5.07 | 0.84 | 0.76 | +0.08 | 3.05 | 3.76 | 0.07 | 0.06 | +0 | 0.02 | 0.04 | -0.02 | 0.92 | 0.86 | +0.07 | 20M03 | 73.1 | -28.9 | -28.33 | 10.3 | 1.58 | 1.71 | -0.14 | 2.92 | 3.6 | 0 | 0.01 | -0.01 | 0.03 | 0.33 | -0.3 | 1.6 | 2.05 | -0.45 | 20M02 | 102 | -1.5 | -1.45 | 3.41 | 0.52 | 0.71 | -0.19 | 3.01 | 3.72 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.56 | 0.73 | -0.18 | 20M01 | 103.5 | -5.5 | -5.05 | 4.14 | 0.66 | 0.37 | +0.29 | 3.22 | 3.97 | 0.02 | 0 | +0.02 | 0.04 | 0.02 | +0.01 | 0.71 | 0.39 | +0.32 | 19M12 | 109 | -3 | -2.68 | 4 | 0.62 | 0.46 | +0.16 | 2.94 | 3.63 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.63 | 0.47 | +0.16 | 19M11 | 112 | +9.5 | +9.27 | 13.5 | 0.95 | 0.97 | -0.03 | 2.78 | 3.43 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 0.96 | 1.03 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 102.5 | +4.7 | +4.81 | 4.83 | 1.42 | 0.56 | +0.86 | 2.84 | 3.5 | 0 | 0 | +0 | 0.11 | 0.16 | -0.05 | 1.54 | 0.72 | +0.81 | 19M09 | 97.8 | +9.7 | +11.01 | 3.06 | 0.49 | 0.48 | +0.01 | 1.98 | 2.45 | 0.05 | 0 | +0.05 | 0.1 | 0.05 | +0.05 | 0.64 | 0.52 | +0.11 | 19M08 | 88.1 | -3.6 | -3.93 | 1.69 | 0.19 | 0.26 | -0.07 | 1.99 | 2.45 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.24 | 0.27 | -0.03 | 19M07 | 91.7 | -1.8 | -1.93 | 3.64 | 0.5 | 0.6 | -0.1 | 2.05 | 2.53 | 0 | 0.02 | -0.02 | 0.05 | 0.06 | -0.01 | 0.55 | 0.68 | -0.14 | 19M06 | 93.5 | +1.9 | +2.07 | 1.69 | 0.17 | 0.19 | -0.02 | 2.2 | 2.71 | 0 | 0.03 | -0.03 | 0.02 | 0 | +0.02 | 0.19 | 0.22 | -0.03 | 19M05 | 91.6 | +1.5 | +1.66 | 7.1 | 0.32 | 0.55 | -0.22 | 2.17 | 2.67 | 0.05 | 0 | +0.05 | 0.03 | 0.01 | +0.02 | 0.4 | 0.55 | -0.15 | 19M04 | 90.1 | +5 | +5.88 | 2.9 | 0.14 | 0.22 | -0.08 | 2.38 | 2.93 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.14 | 0.24 | -0.1 | 19M03 | 85.1 | +3.1 | +3.78 | 1.17 | 0.07 | 0.06 | +0.01 | 2.45 | 3.03 | 0 | 0 | 0 | 0.12 | 0 | +0.11 | 0.19 | 0.06 | +0.12 | 19M02 | 82 | +3.1 | +3.93 | 0.52 | 0.01 | 0.08 | -0.07 | 2.42 | 2.98 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.08 | -0.06 | 19M01 | 78.9 | +1.6 | +2.07 | 0.41 | 0.01 | 0.08 | -0.07 | 2.48 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 18M12 | 77.3 | -4.1 | -5.04 | 0.65 | 0.08 | 0.06 | +0.02 | 2.56 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 18M11 | 81.4 | +9.4 | +13.06 | 1.64 | 0.08 | 0.12 | -0.04 | 2.54 | 3.13 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.1 | 0.13 | -0.03 | 18M10 | 72 | -14.4 | -16.67 | 3.23 | 0.33 | 0.53 | -0.19 | 2.59 | 3.2 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.34 | 0.55 | -0.21 | 18M09 | 86.4 | +0.2 | +0.23 | 0.99 | 0.15 | 0.08 | +0.06 | 2.79 | 3.44 | 0 | 0 | 0 | 0 | 0 | +0 | 0.15 | 0.08 | +0.06 | 18M08 | 86.2 | -2 | -2.27 | 0.9 | 0.04 | 0.14 | -0.1 | 2.73 | 3.37 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.14 | -0.09 | 18M07 | 88.2 | -2.2 | -2.43 | 0.85 | 0.03 | 0.08 | -0.05 | 2.84 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 18M06 | 90.4 | -2.9 | -3.11 | 0.92 | 0.07 | 0.21 | -0.13 | 2.87 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.21 | -0.13 | 18M05 | 93.3 | +3.9 | +4.36 | 0.91 | 0.05 | 0.16 | -0.1 | 3.05 | 3.76 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.16 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 89.4 | -3.2 | -3.46 | 0.78 | 0.02 | 0.11 | -0.09 | 3.14 | 3.87 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0.02 | 0.13 | -0.1 | 18M03 | 92.6 | -2.1 | -2.22 | 1.51 | 0.08 | 0.08 | 0 | 3.23 | 3.98 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.08 | 0 | 18M02 | 94.7 | -3.1 | -3.17 | 1.01 | 0.11 | 0.1 | +0.01 | 3.24 | 3.99 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.13 | 0.11 | +0.02 | 18M01 | 97.8 | -1.7 | -1.71 | 1.61 | 0.21 | 0.12 | +0.09 | 3.23 | 3.98 | 0 | 0.07 | -0.07 | 0 | 0.01 | -0.01 | 0.21 | 0.2 | +0 | 17M12 | 99.5 | -6.5 | -6.13 | 2.13 | 0.18 | 0.41 | -0.22 | 3.14 | 3.87 | 0.04 | 0.36 | -0.32 | 0.04 | 0.08 | -0.04 | 0.26 | 0.85 | -0.59 | 17M11 | 106 | -9 | -7.83 | 6.02 | 0.38 | 0.23 | +0.15 | 3.33 | 4.11 | 0 | 0.33 | -0.33 | 0.19 | 0.5 | -0.31 | 0.57 | 1.07 | -0.5 | 17M10 | 115 | +16.9 | +17.23 | 5.25 | 0.31 | 0.18 | +0.12 | 3.14 | 3.88 | 0.08 | 0.04 | +0.04 | 0.2 | 0.17 | +0.04 | 0.59 | 0.39 | +0.2 | 17M09 | 98.1 | -3.9 | -3.82 | 1.99 | 0.15 | 0.1 | +0.04 | 3 | 3.7 | 0.12 | 0.04 | +0.08 | 0.07 | 0.11 | -0.04 | 0.33 | 0.24 | +0.09 | 17M08 | 102 | +7.3 | +7.71 | 5.32 | 1.11 | 0.16 | +0.95 | 2.97 | 3.66 | 0.06 | 0 | +0.06 | 0.13 | 0.17 | -0.04 | 1.3 | 0.33 | +0.97 | 17M07 | 94.7 | -2.3 | -2.37 | 1.88 | 0.12 | 0.13 | 0 | 1.99 | 2.45 | 0 | 0.04 | -0.04 | 0.08 | 0.05 | +0.03 | 0.2 | 0.21 | -0.01 | 17M06 | 97 | +3.6 | +3.85 | 2.56 | 0.21 | 0.7 | -0.49 | 2 | 2.46 | 0.22 | 0.09 | +0.13 | 0.15 | 0.05 | +0.1 | 0.58 | 0.84 | -0.26 | 17M05 | 93.4 | -4.5 | -4.6 | 1.83 | 0.15 | 0.12 | +0.04 | 2.49 | 3.07 | 0 | 0.24 | -0.24 | 0.02 | 0.02 | 0 | 0.17 | 0.38 | -0.21 | 17M04 | 97.9 | +0.2 | +0.2 | 2.46 | 0.16 | 0.23 | -0.07 | 2.41 | 2.97 | 0 | 0.16 | -0.16 | 0.01 | 0.03 | -0.02 | 0.17 | 0.43 | -0.25 | 17M03 | 97.7 | -2.3 | -2.3 | 2.42 | 0.17 | 0.16 | +0.01 | 2.48 | 3.06 | 0.04 | 0.51 | -0.47 | 0.02 | 0.04 | -0.02 | 0.23 | 0.71 | -0.48 | 17M02 | 100 | -1 | -0.99 | 2.88 | 0.17 | 0.17 | +0 | 2.47 | 3.05 | 0.03 | 0.46 | -0.43 | 0.04 | 0.04 | 0 | 0.24 | 0.67 | -0.43 | 17M01 | 101 | +1.5 | +1.51 | 2.59 | 0.22 | 0.29 | -0.07 | 2.47 | 3.05 | 0.15 | 0.37 | -0.22 | 0.1 | 0.05 | +0.05 | 0.47 | 0.71 | -0.24 | 16M12 | 99.5 | +4.4 | +4.63 | 3.67 | 0.41 | 0.33 | +0.09 | 2.62 | 3.24 | 0.21 | 0.12 | +0.1 | 0.1 | 0.08 | +0.02 | 0.73 | 0.52 | +0.2 | 16M11 | 95.1 | +4.7 | +5.2 | 4.97 | 0.61 | 1.19 | -0.58 | 2.57 | 3.17 | 0.13 | 0.44 | -0.3 | 0.13 | 0.09 | +0.04 | 0.87 | 1.72 | -0.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 90.4 | -22.6 | -20 | 9.25 | 0.71 | 2.05 | -1.34 | 3.09 | 3.82 | 0.17 | 1.63 | -1.46 | 0.23 | 0.85 | -0.62 | 1.11 | 4.53 | -3.42 | 16M09 | 113 | -11.5 | -9.24 | 7.23 | 1 | 1.32 | -0.32 | 4.41 | 5.45 | 0.69 | 1.14 | -0.45 | 0.48 | 0.41 | +0.07 | 2.17 | 2.87 | -0.7 | 16M08 | 124.5 | +11.5 | +10.18 | 18.2 | 1.31 | 1.77 | -0.47 | 4.75 | 5.86 | 1.21 | 1.21 | +0.01 | 1.4 | 0.89 | +0.51 | 3.92 | 3.87 | +0.05 | 16M07 | 113 | -3.5 | -3 | 6.63 | 0.99 | 1.4 | -0.42 | 5.15 | 6.36 | 0.26 | 0.44 | -0.18 | 0.32 | 0.07 | +0.25 | 1.57 | 1.92 | -0.34 | 16M06 | 116.5 | +5 | +4.48 | 17.1 | 2.26 | 1.69 | +0.57 | 5.56 | 6.87 | 1.22 | 0.3 | +0.92 | 0.55 | 0.72 | -0.17 | 4.03 | 2.71 | +1.31 | 16M05 | 111.5 | +14.4 | +14.83 | 8.19 | 1.11 | 1.29 | -0.18 | 5.01 | 6.19 | 1.05 | 0 | +1.05 | 0.31 | 0.14 | +0.17 | 2.48 | 1.42 | +1.05 | 16M04 | 97.1 | +5.5 | +6 | 12 | 2.3 | 2.02 | +0.28 | 5.17 | 6.38 | 1.02 | 0.1 | +0.92 | 0.37 | 0.3 | +0.06 | 3.69 | 2.42 | +1.27 | 16M03 | 91.6 | -17.4 | -15.96 | 8.18 | 0.45 | 2.09 | -1.64 | 4.94 | 6.11 | 0 | 0.15 | -0.14 | 0.13 | 0.11 | +0.02 | 0.58 | 2.35 | -1.77 | 16M02 | 109 | -9 | -7.63 | 5.81 | 0.54 | 0.75 | -0.21 | 6.58 | 8.15 | 0.04 | 0.09 | -0.05 | 0.16 | 0.2 | -0.04 | 0.73 | 1.04 | -0.3 | 16M01 | 118 | +16.5 | +16.26 | 22.2 | 1.75 | 1.68 | +0.07 | 6.8 | 8.41 | 0.09 | 0.03 | +0.06 | 0.41 | 0.35 | +0.07 | 2.25 | 2.06 | +0.2 | 15M12 | 101.5 | -15.5 | -13.25 | 15.4 | 2.12 | 1.38 | +0.74 | 6.75 | 8.35 | 0.13 | 0.16 | -0.03 | 0.09 | 0.21 | -0.11 | 2.35 | 1.75 | +0.6 | 15M11 | 117 | +16 | +15.84 | 30 | 3.93 | 2.1 | +1.83 | 6.13 | 7.58 | 0.35 | 0.19 | +0.16 | 0.2 | 0.28 | -0.07 | 4.49 | 2.57 | +1.92 | 15M10 | 101 | +34.5 | +51.88 | 19.9 | 2.81 | 0.85 | +1.96 | 4.16 | 5.14 | 0.97 | 0.1 | +0.87 | 0.46 | 0.21 | +0.26 | 4.24 | 1.16 | +3.08 | 15M09 | 66.5 | +6 | +9.92 | 2.4 | 0.26 | 0.13 | +0.13 | 2.2 | 2.73 | 0.08 | 0 | +0.08 | 0 | 0 | 0 | 0.34 | 0.13 | +0.21 | 15M08 | 60.5 | -1.7 | -2.73 | 3.78 | 0.28 | 0.26 | +0.02 | 2.07 | 2.57 | 0.08 | 0 | +0.08 | 0.01 | 0.02 | -0.01 | 0.37 | 0.28 | +0.09 | 15M07 | 62.2 | -4.8 | -7.16 | 7.53 | 0.48 | 0.16 | +0.33 | 2.05 | 2.54 | 0.14 | 0 | +0.14 | 0.02 | 0.01 | +0.01 | 0.64 | 0.17 | +0.47 | 15M06 | 67 | +3.6 | +5.68 | 2.23 | 0.25 | 0.26 | -0.02 | 1.73 | 2.14 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.25 | 0.28 | -0.02 | 15M05 | 63.4 | -0.4 | -0.63 | 2.2 | 0.22 | 0.2 | +0.02 | 1.74 | 2.16 | 0 | 0 | 0 | 0.01 | 0.04 | -0.04 | 0.23 | 0.25 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 63.8 | -4.3 | -6.31 | 11.4 | 0.38 | 0.22 | +0.17 | 1.9 | 2.36 | 0 | 0.07 | -0.07 | 0.08 | 0.08 | 0 | 0.46 | 0.37 | +0.09 | 15M03 | 68.1 | +4.2 | +6.57 | 3.53 | 0.1 | 0.03 | +0.07 | 1.73 | 2.16 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.15 | 0.04 | +0.11 | 15M02 | 63.9 | +0.6 | +0.95 | 0.48 | 0.05 | 0.08 | -0.03 | 1.67 | 2.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.08 | -0.02 | 15M01 | 63.3 | -1.1 | -1.71 | 0.95 | 0.02 | 0.03 | -0.01 | 1.7 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 14M12 | 64.4 | +2.4 | +3.87 | 1.09 | 0.06 | 0.05 | +0.01 | 1.7 | 2.12 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 14M11 | 62 | +2.2 | +3.68 | 0.96 | 0.08 | 0.06 | +0.01 | 1.69 | 2.11 | 0.01 | 0.05 | -0.04 | 0 | 0 | 0 | 0.09 | 0.12 | -0.03 | 14M10 | 59.8 | -3.6 | -5.68 | 1.55 | 0.06 | 0.14 | -0.07 | 1.68 | 2.09 | 0 | 0.2 | -0.2 | 0.01 | 0.01 | +0 | 0.08 | 0.34 | -0.27 | 14M09 | 63.4 | +0.3 | +0.48 | 0.69 | 0.08 | 0.06 | +0.02 | 1.75 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.01 | 14M08 | 63.1 | -1.7 | -2.62 | 1.12 | 0.12 | 0.12 | 0 | 1.73 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 14M07 | 64.8 | -4 | -5.81 | 2.07 | 0.1 | 0.12 | -0.03 | 1.72 | 2.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.13 | -0.03 | 14M06 | 68.8 | -3.1 | -4.31 | 2.64 | 0.13 | 0.13 | -0.01 | 1.75 | 2.18 | 0 | 0.07 | -0.07 | 0 | 0 | +0 | 0.13 | 0.21 | -0.07 | 14M05 | 71.9 | -3.6 | -4.77 | 1.67 | 0.1 | 0.03 | +0.07 | 1.76 | 2.19 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0 | 0.11 | 0.05 | +0.06 | 14M04 | 75.5 | -1.8 | -2.33 | 3.67 | 0.11 | 0.11 | 0 | 1.69 | 2.11 | 0.27 | 0.27 | 0 | 0.01 | 0.01 | -0.01 | 0.38 | 0.39 | -0.01 | 14M03 | 77.3 | -0.2 | -0.26 | 10.2 | 0.27 | 0.3 | -0.03 | 2.32 | 2.92 | 0.37 | 0.01 | +0.36 | 0.01 | 0.02 | -0.01 | 0.65 | 0.32 | +0.33 | 14M02 | 77.5 | +7.7 | +11.03 | 7.36 | 0.06 | 0.25 | -0.2 | 2.36 | 2.97 | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 0.27 | 0.26 | +0.01 | 14M01 | 69.8 | -8.2 | -10.51 | 6.61 | 0.18 | 0.29 | -0.11 | 2.56 | 3.22 | 0.12 | 0 | +0.11 | 0.01 | 0 | +0.01 | 0.3 | 0.3 | +0.01 | 13M12 | 78 | +7 | +9.86 | 17.4 | 0.28 | 0.73 | -0.44 | 2.67 | 3.36 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.29 | 0.73 | -0.44 | 13M11 | 71 | +14.4 | +25.44 | 10 | 0.18 | 0.37 | -0.19 | 3.11 | 3.92 | 0.08 | 0 | +0.07 | 0 | 0.01 | 0 | 0.26 | 0.38 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 56.6 | -1.2 | -2.08 | 2.84 | 0.28 | 0.08 | +0.19 | 3.3 | 4.16 | 0.02 | 0 | +0.01 | 0.01 | 0 | +0 | 0.3 | 0.09 | +0.21 | 13M09 | 57.8 | +6.8 | +13.33 | 7.63 | 0.94 | 0.09 | +0.85 | 3.1 | 3.91 | 0.29 | 0 | +0.29 | 0 | 0 | +0 | 1.23 | 0.09 | +1.14 | 13M08 | 51 | -2.7 | -5.03 | 2.06 | 0.08 | 0.25 | -0.17 | 2.23 | 2.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.26 | -0.18 | 13M07 | 53.7 | -3.2 | -5.62 | 3.16 | 0.29 | 0.22 | +0.06 | 2.4 | 3.02 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | +0 | 0.3 | 0.26 | +0.05 | 13M06 | 56.9 | -1.8 | -3.07 | 4.01 | 0.21 | 0.14 | +0.07 | 2.32 | 2.93 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.21 | 0.2 | +0.01 | 13M05 | 58.7 | +1.3 | +2.26 | 3.76 | 0.24 | 0.45 | -0.21 | 2.26 | 2.84 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 0.25 | 0.47 | -0.21 | 13M04 | 57.4 | -2.9 | -4.81 | 3.18 | 0.24 | 0.08 | +0.16 | 2.71 | 3.42 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 0.25 | 0.1 | +0.14 | 13M03 | 60.3 | +3.7 | +6.54 | 8.11 | 0.4 | 0.14 | +0.26 | 2.58 | 3.25 | 0.04 | 0 | +0.04 | 0.01 | 0 | +0 | 0.44 | 0.15 | +0.3 | 13M02 | 56.6 | +3.3 | +6.19 | 2.85 | 0.19 | 0.04 | +0.14 | 2.31 | 2.92 | 0.02 | 0 | +0.02 | 0 | 0 | +0 | 0.22 | 0.05 | +0.16 | 13M01 | 53.3 | +1.4 | +2.7 | 2.78 | 0.18 | 0.09 | +0.09 | 2.17 | 2.74 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.21 | 0.1 | +0.11 | 12M12 | 51.9 | -0.1 | -0.19 | 1.74 | 0.16 | 0.07 | +0.08 | 2.08 | 2.62 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.16 | 0.09 | +0.07 | 12M11 | 52 | -0.5 | -0.95 | 1.81 | 0.2 | 0.08 | +0.12 | 1.97 | 2.48 | 0 | 0 | +0 | 0 | 0 | 0 | 0.2 | 0.08 | +0.12 | 12M10 | 52.5 | -4.1 | -7.24 | 1.59 | 0.18 | 0.1 | +0.08 | 1.85 | 2.33 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | +0 | 0.2 | 0.11 | +0.1 | 12M09 | 56.6 | +5.4 | +10.55 | 3.65 | 0.16 | 0.12 | +0.04 | 1.77 | 2.23 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.18 | 0.13 | +0.05 | 12M08 | 51.2 | +3.15 | +6.56 | 1.8 | 0.1 | 0.04 | +0.05 | 1.73 | 2.18 | 0 | 0 | +0 | 0.01 | 0 | +0 | 0.11 | 0.05 | +0.06 | 12M07 | 48.05 | -3.15 | -6.15 | 1.67 | 0.08 | 0.08 | -0.01 | 1.67 | 2.11 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.09 | 0.09 | 0 | 12M06 | 51.2 | -2.2 | -4.12 | 1.02 | 0.08 | 0.12 | -0.04 | 1.71 | 2.16 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | 0 | 0.11 | 0.13 | -0.02 | 12M05 | 53.4 | -1.1 | -2.02 | 1.35 | 0.1 | 0.13 | -0.03 | 2.5 | 3.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.13 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 54.5 | -1.3 | -2.33 | 3.77 | 0.19 | 0.36 | -0.17 | 2.5 | 3.18 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.2 | 0.37 | -0.17 | 12M03 | 55.8 | -6.6 | -10.58 | 6.69 | 0.28 | 0.5 | -0.22 | 2.7 | 3.43 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.29 | 0.51 | -0.22 | 12M02 | 62.4 | +11 | +21.4 | 19.7 | 0.38 | 0.6 | -0.23 | 2.92 | 3.71 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.39 | 0.62 | -0.23 | 12M01 | 51.4 | -0.1 | -0.19 | 6.07 | 0.22 | 0.32 | -0.1 | 3.14 | 4 | 0.01 | 0.01 | +0.01 | 0 | 0 | +0 | 0.24 | 0.33 | -0.09 | 11M12 | 51.5 | +6.95 | +15.6 | 9.27 | 0.59 | 0.25 | +0.34 | 3.31 | 4.21 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.6 | 0.26 | +0.34 | 11M11 | 44.55 | -29.65 | -39.96 | 38.8 | 0.7 | 0.58 | +0.12 | 2.97 | 3.78 | 0 | 0.22 | -0.22 | 0 | 0 | 0 | 0.7 | 0.81 | -0.11 | 11M10 | 74.2 | -45.3 | -37.91 | 11.3 | 0.5 | 0.21 | +0.29 | 2.78 | 3.54 | 0.2 | 0 | +0.2 | 0 | 0 | +0 | 0.71 | 0.21 | +0.49 | 11M09 | 119.5 | +19.5 | +19.5 | 14.8 | 0.31 | 0.79 | -0.47 | 2.5 | 3.17 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.31 | 0.8 | -0.49 | 11M08 | 100 | -41.5 | -29.33 | 24.7 | 0.86 | 0.51 | +0.34 | 2.97 | 3.78 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.86 | 0.53 | +0.33 | 11M07 | 141.5 | +26 | +22.51 | 16.3 | 0.37 | 0.3 | +0.07 | 2.6 | 3.3 | 0.04 | 0 | +0.04 | 0 | 0.01 | 0 | 0.42 | 0.31 | +0.11 | 11M06 | 115.5 | +16.8 | +17.02 | 28.8 | 0.51 | 0.5 | +0.01 | 2.63 | 3.35 | 0 | 0.07 | -0.07 | 0.01 | 0.08 | -0.07 | 0.53 | 0.65 | -0.13 | 11M05 | 98.7 | +7.8 | +8.58 | 19.5 | 0.2 | 0.17 | +0.02 | 2.84 | 3.62 | 0 | 0 | +0 | 0 | 0.12 | -0.12 | 0.2 | 0.29 | -0.1 | 11M04 | 90.9 | +10.3 | +12.78 | 16.9 | 0.27 | 0.25 | +0.03 | 2.92 | 3.67 | 0.01 | 0.04 | -0.03 | 0.04 | 0.05 | -0.01 | 0.32 | 0.34 | -0.01 | 11M03 | 80.6 | +12.1 | +17.66 | 14.4 | 0.12 | 0.24 | -0.11 | 2.89 | 3.63 | 0.07 | 0.01 | +0.07 | 0.01 | 0.02 | -0.02 | 0.2 | 0.27 | -0.06 | 11M02 | 68.5 | +2.8 | +4.26 | 4.3 | 0.1 | 0.26 | -0.16 | 3.01 | 3.78 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.27 | -0.16 | 11M01 | 65.7 | -1.1 | -1.65 | 2.59 | 0.14 | 0.03 | +0.1 | 3.17 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.04 | +0.1 | 10M12 | 66.8 | -3.2 | -4.57 | 3.12 | 0.16 | 0.07 | +0.09 | 3.06 | 3.85 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0 | 0.17 | 0.08 | +0.09 | 10M11 | 70 | -1.1 | -1.55 | 2.73 | 0.14 | 0.06 | +0.09 | 2.97 | 3.73 | 0 | 0.04 | -0.04 | 0.01 | 0.01 | +0 | 0.16 | 0.1 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 71.1 | -6.6 | -8.49 | 3.25 | 0.09 | 0.04 | +0.05 | 2.88 | 3.62 | 0 | 0 | +0 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 10M09 | 77.7 | +2.8 | +3.74 | 7.95 | 0.16 | 0.11 | +0.05 | 2.83 | 3.56 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.16 | 0.11 | +0.05 | 10M08 | 74.9 | -4 | -5.07 | 14.2 | 0.15 | 0.18 | -0.03 | 2.78 | 3.5 | 0 | 0.11 | -0.11 | 0.02 | 0.02 | +0.01 | 0.18 | 0.3 | -0.13 | 10M07 | 78.9 | +4.3 | +5.76 | 9.58 | 0.16 | 0.21 | -0.06 | 2.8 | 3.52 | 0.11 | 0 | +0.1 | 0.01 | 0.01 | +0 | 0.28 | 0.22 | +0.05 | 10M06 | 74.6 | +3.1 | +4.34 | 3.12 | 0.1 | 0.11 | -0.01 | 2.86 | 3.59 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 10M05 | 71.5 | -23 | -24.34 | 5.9 | 0.27 | 0.2 | +0.06 | 2.87 | 3.6 | 0 | 0.35 | -0.35 | 0.01 | 0.01 | 0 | 0.28 | 0.56 | -0.29 | 10M04 | 94.5 | -21 | -18.18 | 8.87 | 0.22 | 0.36 | -0.14 | 2.81 | 3.53 | 0.17 | 0.11 | +0.06 | 0 | 0 | +0 | 0.4 | 0.48 | -0.08 | 10M03 | 115.5 | +24.4 | +26.78 | 14.5 | 0.1 | 0.05 | +0.05 | 0.83 | 1.05 | 0.29 | 0 | +0.29 | 0.05 | 0.05 | 0 | 0.44 | 0.1 | +0.33 | 10M02 | 91.1 | -7.9 | -7.98 | 3.87 | 0.04 | 0.04 | +0 | 0.78 | 0.99 | 0 | 0 | 0 | 0.01 | 0.04 | -0.04 | 0.05 | 0.08 | -0.03 | 10M01 | 99 | -36 | -26.67 | 12.5 | 0.26 | 0.03 | +0.23 | 0.78 | 0.99 | 0 | 0.14 | -0.14 | 0.04 | 0.54 | -0.5 | 0.3 | 0.71 | -0.4 | 09M12 | 135 | +51 | +60.71 | 11 | 0.02 | 0.39 | -0.37 | 0.55 | 0.69 | 0 | 0 | 0 | 0.31 | 0.18 | +0.13 | 0.33 | 0.58 | -0.25 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|