| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 52.8 | +0.2 | +0.38% | 1.52% | 53.2 | 53.6 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 530 | 2,814萬 | 509 | 1張/筆 | 53.13元 | 2.35 | 16.56 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,019 | 5,421萬 | 1,635 | 0.6張/筆 | 53.18元 | -1.2 (-2.22%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.38%) 財報評分: 最新77分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 179 | 127 | +52 | 賣→買 | 6,193 | 6.89% | 28,940 | 25,171 | +3,769 | 4.2% | 金額(元) | 951萬 | 675萬 | +276萬 | - | - | 15億 | 13億 | +2億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 1 | +4 | 連2賣→買 | - | - | 204 | 184 | +20 | 0.02% | 金額(元) | 26.6萬 | 7.02萬 | +19.5萬 | - | - | 1,031萬 | 931萬 | +99.6萬 | - | 總計 | 張數 | 184 | 128 | +56 | 賣→買 | - | - | 29,144 | 25,355 | +3,789 | 4.22% | 金額(元) | 978萬 | 682萬 | +296萬 | - | - | 15.1億 | 13.1億 | +2.01億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 179 | 127 | +52 | 賣→買 | - | - | 28,940 | 25,171 | +3,769 | 4.2% | 金額(元) | 951萬 | 675萬 | +276萬 | - | - | 15億 | 13億 | +2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 179 | 127 | +52 | 賣→買 | 6,193 | 6.89% | 28,940 | 25,171 | +3,769 | 4.2% | 金額(元) | 951萬 | 675萬 | +276萬 | - | - | 15億 | 13億 | +2億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 1 | +4 | 連2賣→買 | - | - | 204 | 184 | +20 | 0.02% | 金額(元) | 26.6萬 | 7.02萬 | +19.5萬 | - | - | 1,031萬 | 931萬 | +99.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 1 | +4 | 連2賣→買 | - | - | 204 | 184 | +20 | 0.02% | 金額(元) | 26.6萬 | 7.02萬 | +19.5萬 | - | - | 1,031萬 | 931萬 | +99.6萬 | - | 總計 | 張數 | 184 | 128 | +56 | 賣→買 | - | - | 29,144 | 25,355 | +3,789 | 4.22% | 金額(元) | 978萬 | 682萬 | +296萬 | - | - | 15.1億 | 13.1億 | +2.01億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.16 (334) | 53.83 (1,281) | 53.18 (2,086) | 53.33 (4,603) | 54.73 (1.16萬) | 52.14 (2.76萬) | 50.38 (3.49萬) | 51.14 (13萬) | 44.75 (28.5萬) | 43.43 (32.7萬) | 41.56 (37.5萬) | 44.61 (41.9萬) | 51.7 (2.89萬) | 每股賣出均價 (累計賣張) | 53.17 (643) | 53.43 (911) | 53.01 (1,277) | 52.75 (3,762) | 54.59 (9,561) | 52.12 (2.35萬) | 50.03 (3.12萬) | 50.81 (12.3萬) | 44.44 (28萬) | 43.1 (32.2萬) | 41.32 (36.9萬) | 45.91 (42.6萬) | 51.52 (2.52萬) | 買賣超張數 (佔發行量) | -309 (0.34%) | +370 (0.41%) | +809 (0.9%) | +841 (0.94%) | +2,023 (2.25%) | +4,059 (4.52%) | +3,674 (4.09%) | +6,447 (7.18%) | +4,376 (4.87%) | +4,983 (5.55%) | +5,899 (6.57%) | -7,487 (8.33%) | +3,769 (4.2%) | 買賣超金額 (佔成交額) | -1,643萬 (19.96%) | +2,029萬 (12.27%) | +4,324萬 (17.42%) | +4,701萬 (6.12%) | +1.12億 (4.92%) | +2.12億 (3.19%) | +1.96億 (2.39%) | +3.71億 (1.2%) | +2.83億 (0.41%) | +3.23億 (0.43%) | +3.32億 (0.39%) | -8.9億 (0.77%) | +2億 (2.87%) | 目前股價 53元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.7 (112) | 44.7 (112) | 44.7 (112) | 42.31 (134) | 71.55 (804) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.73 (112) | 52.73 (112) | 52.73 (112) | 49.43 (134) | 134.9 (2,575) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,771 (1.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90萬 (0%) | -90萬 (0%) | -90萬 (0%) | -95.5萬 (0%) | -2.9億 (0.25%) | 0 (0%) | 目前股價 53元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.13 (5) | 53.65 (11.1) | 52.98 (21.2) | 52.36 (58.2) | 53.58 (94.2) | 51.98 (175) | 47.28 (357) | 47.05 (629) | 42.16 (1,034) | 40.23 (1,324) | 38.35 (1,577) | 92.8 (4,796) | 50.54 (204) | 每股賣出均價 (累計賣張) | 53.17 (3.64) | 53.74 (10.1) | 52.36 (26.2) | 52.46 (58.2) | 53.58 (93.7) | 52.33 (151) | 47.34 (338) | 48.26 (590) | 44.49 (910) | 41 (1,228) | 38.42 (1,541) | 90.46 (4,940) | 50.71 (184) | 買賣超張數 (佔發行量) | +1.36 (0%) | +0.97 (0%) | -5 (0.01%) | -0.07 (0%) | +0.59 (0%) | +23.7 (0.03%) | +18.6 (0.02%) | +39.5 (0.04%) | +124 (0.14%) | +95.5 (0.11%) | +35.5 (0.04%) | -144 (0.16%) | +20.3 (0.02%) | 買賣超金額 (佔成交額) | +7.22萬 (0.09%) | +5.1萬 (0.03%) | -24.9萬 (0.1%) | -9,633 (0%) | +3.12萬 (0%) | +118萬 (0.02%) | +86.1萬 (0.01%) | +114萬 (0%) | +308萬 (0%) | +290萬 (0%) | +125萬 (0%) | -181萬 (0%) | +99.6萬 (0.01%) | 目前股價 53元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.16 (339) | 53.83 (1,292) | 53.18 (2,107) | 53.32 (4,661) | 54.72 (1.17萬) | 52.14 (2.78萬) | 50.35 (3.53萬) | 51.11 (13.1萬) | 44.74 (28.6萬) | 43.42 (32.8萬) | 41.54 (37.7萬) | 45.21 (42.4萬) | 51.7 (2.91萬) | 每股賣出均價 (累計賣張) | 53.17 (647) | 53.44 (921) | 52.99 (1,303) | 52.75 (3,820) | 54.58 (9,655) | 52.12 (2.37萬) | 50 (3.16萬) | 50.8 (12.4萬) | 44.45 (28.1萬) | 43.1 (32.3萬) | 41.31 (37.1萬) | 46.95 (43.4萬) | 51.51 (2.54萬) | 買賣超張數 (佔發行量) | -308 (0.34%) | +371 (0.41%) | +804 (0.89%) | +841 (0.94%) | +2,024 (2.25%) | +4,082 (4.55%) | +3,693 (4.11%) | +6,486 (7.22%) | +4,499 (5.01%) | +5,079 (5.65%) | +5,935 (6.61%) | -9,401 (10.47%) | +3,789 (4.22%) | 買賣超金額 (佔成交額) | -1,636萬 (19.87%) | +2,034萬 (12.3%) | +4,299萬 (17.32%) | +4,700萬 (6.12%) | +1.12億 (4.92%) | +2.13億 (3.21%) | +1.97億 (2.4%) | +3.71億 (1.2%) | +2.85億 (0.42%) | +3.25億 (0.44%) | +3.32億 (0.39%) | -11.8億 (1.02%) | +2.01億 (2.88%) |
目前股價 53元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.16 (334) | 53.83 (1,281) | 53.18 (2,086) | 53.33 (4,603) | 54.73 (1.16萬) | 52.14 (2.76萬) | 50.38 (3.49萬) | 51.14 (13萬) | 44.75 (28.5萬) | 43.43 (32.7萬) | 41.56 (37.5萬) | 41.15 (39.1萬) | 51.7 (2.89萬) | 每股賣出均價 (累計賣張) | 53.17 (643) | 53.43 (911) | 53.01 (1,277) | 52.75 (3,762) | 54.59 (9,561) | 52.12 (2.35萬) | 50.03 (3.12萬) | 50.81 (12.3萬) | 44.44 (28萬) | 43.1 (32.2萬) | 41.32 (36.9萬) | 40.77 (38.9萬) | 51.52 (2.52萬) | 買賣超張數 (佔發行量) | -309 (0.34%) | +370 (0.41%) | +809 (0.9%) | +841 (0.94%) | +2,023 (2.25%) | +4,059 (4.52%) | +3,674 (4.09%) | +6,447 (7.18%) | +4,376 (4.87%) | +4,983 (5.55%) | +5,899 (6.57%) | +1,262 (1.4%) | +3,769 (4.2%) | 買賣超金額 (佔成交額) | -1,643萬 (19.96%) | +2,029萬 (12.27%) | +4,324萬 (17.42%) | +4,701萬 (6.12%) | +1.12億 (4.92%) | +2.12億 (3.19%) | +1.96億 (2.39%) | +3.71億 (1.2%) | +2.83億 (0.41%) | +3.23億 (0.43%) | +3.32億 (0.39%) | +2.01億 (0.17%) | +2億 (2.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.16 (334) | 53.83 (1,281) | 53.18 (2,086) | 53.33 (4,603) | 54.73 (1.16萬) | 52.14 (2.76萬) | 50.38 (3.49萬) | 51.14 (13萬) | 44.75 (28.5萬) | 43.43 (32.7萬) | 41.56 (37.5萬) | 44.61 (41.9萬) | 51.7 (2.89萬) | 每股賣出均價 (累計賣張) | 53.17 (643) | 53.43 (911) | 53.01 (1,277) | 52.75 (3,762) | 54.59 (9,561) | 52.12 (2.35萬) | 50.03 (3.12萬) | 50.81 (12.3萬) | 44.44 (28萬) | 43.1 (32.2萬) | 41.32 (36.9萬) | 45.91 (42.6萬) | 51.52 (2.52萬) | 買賣超張數 (佔發行量) | -309 (0.34%) | +370 (0.41%) | +809 (0.9%) | +841 (0.94%) | +2,023 (2.25%) | +4,059 (4.52%) | +3,674 (4.09%) | +6,447 (7.18%) | +4,376 (4.87%) | +4,983 (5.55%) | +5,899 (6.57%) | -7,487 (8.33%) | +3,769 (4.2%) | 買賣超金額 (佔成交額) | -1,643萬 (19.96%) | +2,029萬 (12.27%) | +4,324萬 (17.42%) | +4,701萬 (6.12%) | +1.12億 (4.92%) | +2.12億 (3.19%) | +1.96億 (2.39%) | +3.71億 (1.2%) | +2.83億 (0.41%) | +3.23億 (0.43%) | +3.32億 (0.39%) | -8.9億 (0.77%) | +2億 (2.87%) | 目前股價 53元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.7 (112) | 44.7 (112) | 44.7 (112) | 42.31 (134) | 71.55 (804) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.73 (112) | 52.73 (112) | 52.73 (112) | 49.43 (134) | 134.9 (2,575) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,771 (1.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90萬 (0%) | -90萬 (0%) | -90萬 (0%) | -95.5萬 (0%) | -2.9億 (0.25%) | 0 (0%) | 目前股價 53元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.13 (5) | 53.65 (11.1) | 52.98 (21.2) | 52.36 (58.2) | 53.58 (94.2) | 51.98 (175) | 47.28 (357) | 47.05 (629) | 42.23 (1,028) | 40.28 (1,318) | 38.38 (1,571) | 46.13 (2,523) | 50.54 (204) | 每股賣出均價 (累計賣張) | 53.17 (3.64) | 53.74 (10.1) | 52.36 (26.2) | 52.46 (58.2) | 53.58 (93.7) | 52.33 (151) | 47.34 (338) | 48.26 (590) | 44.49 (910) | 41 (1,228) | 38.42 (1,541) | 45.87 (2,499) | 50.71 (184) | 買賣超張數 (佔發行量) | +1.36 (0%) | +0.97 (0%) | -5 (0.01%) | -0.07 (0%) | +0.59 (0%) | +23.7 (0.03%) | +18.6 (0.02%) | +39.5 (0.04%) | +118 (0.13%) | +89.5 (0.1%) | +29.5 (0.03%) | +24.4 (0.03%) | +20.3 (0.02%) | 買賣超金額 (佔成交額) | +7.22萬 (0.09%) | +5.1萬 (0.03%) | -24.9萬 (0.1%) | -9,633 (0%) | +3.12萬 (0%) | +118萬 (0.02%) | +86.1萬 (0.01%) | +114萬 (0%) | +291萬 (0%) | +273萬 (0%) | +107萬 (0%) | +177萬 (0%) | +99.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.2 (6) | 29.2 (6) | 29.2 (6) | 106.9 (162) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 109.3 (204) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -41.8 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17.5萬 (0%) | +17.5萬 (0%) | +17.5萬 (0%) | -495萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.13 (5) | 53.65 (11.1) | 52.98 (21.2) | 52.36 (58.2) | 53.58 (94.2) | 51.98 (175) | 47.28 (357) | 47.05 (629) | 42.16 (1,034) | 40.23 (1,324) | 38.35 (1,577) | 92.8 (4,796) | 50.54 (204) | 每股賣出均價 (累計賣張) | 53.17 (3.64) | 53.74 (10.1) | 52.36 (26.2) | 52.46 (58.2) | 53.58 (93.7) | 52.33 (151) | 47.34 (338) | 48.26 (590) | 44.49 (910) | 41 (1,228) | 38.42 (1,541) | 90.46 (4,940) | 50.71 (184) | 買賣超張數 (佔發行量) | +1.36 (0%) | +0.97 (0%) | -5 (0.01%) | -0.07 (0%) | +0.59 (0%) | +23.7 (0.03%) | +18.6 (0.02%) | +39.5 (0.04%) | +124 (0.14%) | +95.5 (0.11%) | +35.5 (0.04%) | -144 (0.16%) | +20.3 (0.02%) | 買賣超金額 (佔成交額) | +7.22萬 (0.09%) | +5.1萬 (0.03%) | -24.9萬 (0.1%) | -9,633 (0%) | +3.12萬 (0%) | +118萬 (0.02%) | +86.1萬 (0.01%) | +114萬 (0%) | +308萬 (0%) | +290萬 (0%) | +125萬 (0%) | -181萬 (0%) | +99.6萬 (0.01%) | 目前股價 53元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.16 (339) | 53.83 (1,292) | 53.18 (2,107) | 53.32 (4,661) | 54.72 (1.17萬) | 52.14 (2.78萬) | 50.35 (3.53萬) | 51.11 (13.1萬) | 44.74 (28.6萬) | 43.42 (32.8萬) | 41.54 (37.7萬) | 45.21 (42.4萬) | 51.7 (2.91萬) | 每股賣出均價 (累計賣張) | 53.17 (647) | 53.44 (921) | 52.99 (1,303) | 52.75 (3,820) | 54.58 (9,655) | 52.12 (2.37萬) | 50 (3.16萬) | 50.8 (12.4萬) | 44.45 (28.1萬) | 43.1 (32.3萬) | 41.31 (37.1萬) | 46.95 (43.4萬) | 51.51 (2.54萬) | 買賣超張數 (佔發行量) | -308 (0.34%) | +371 (0.41%) | +804 (0.89%) | +841 (0.94%) | +2,024 (2.25%) | +4,082 (4.55%) | +3,693 (4.11%) | +6,486 (7.22%) | +4,499 (5.01%) | +5,079 (5.65%) | +5,935 (6.61%) | -9,401 (10.47%) | +3,789 (4.22%) | 買賣超金額 (佔成交額) | -1,636萬 (19.87%) | +2,034萬 (12.3%) | +4,299萬 (17.32%) | +4,700萬 (6.12%) | +1.12億 (4.92%) | +2.13億 (3.21%) | +1.97億 (2.4%) | +3.71億 (1.2%) | +2.85億 (0.42%) | +3.25億 (0.44%) | +3.32億 (0.39%) | -11.8億 (1.02%) | +2.01億 (2.88%) |
目前股價 53元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 53 | +0.2 | +0.38 | 530 | 179 | 127 | +52 | 6,193 | 6.89 | 0 | 0 | 0 | 5 | 1.32 | +3.68 | 184 | 128 | +55.7 | '24/04/25 | 52.8 | -1.2 | -2.22 | 1,019 | 155 | 516 | -361 | 6,160 | 6.85 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 155 | 518 | -363 | '24/04/24 | 54 | +1.4 | +2.66 | 1,534 | 947 | 268 | +679 | 6,541 | 7.28 | 0 | 0 | 0 | 6.09 | 6.48 | -0.39 | 953 | 274 | +679 | '24/04/23 | 52.6 | +1.5 | +2.94 | 897 | 511 | 164 | +347 | 5,817 | 6.47 | 0 | 0 | 0 | 7.08 | 1 | +6.08 | 518 | 165 | +353 | '24/04/22 | 51.1 | -0.5 | -0.97 | 695 | 294 | 202 | +92 | 5,489 | 6.11 | 0 | 0 | 0 | 3 | 15 | -12 | 297 | 217 | +80 | '24/04/19 | 51.6 | -2.6 | -4.8 | 2,238 | 264 | 835 | -571 | 5,388 | 5.99 | 0 | 0 | 0 | 26 | 10.6 | +15.4 | 290 | 846 | -556 | '24/04/18 | 54.2 | +0.3 | +0.56 | 1,258 | 396 | 357 | +39 | 6,042 | 6.72 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 397 | 358 | +38.8 | '24/04/17 | 53.9 | +2.1 | +4.05 | 1,758 | 821 | 300 | +521 | 5,826 | 6.48 | 0 | 0 | 0 | 2 | 11.1 | -9.05 | 823 | 311 | +512 | '24/04/16 | 51.8 | -3.6 | -6.5 | 3,056 | 587 | 840 | -253 | 5,307 | 5.9 | 0 | 0 | 0 | 8 | 9.22 | -1.22 | 595 | 849 | -254 | '24/04/15 | 55.4 | +0.1 | +0.18 | 1,491 | 449 | 153 | +296 | 5,366 | 5.97 | 0 | 0 | 0 | 0 | 0 | +0 | 449 | 153 | +296 | '24/04/12 | 55.3 | +0.8 | +1.47 | 1,537 | 523 | 331 | +192 | 5,067 | 5.64 | 0 | 0 | 0 | 1.12 | 13.8 | -12.7 | 524 | 345 | +179 | '24/04/11 | 54.5 | -1.2 | -2.15 | 1,704 | 438 | 257 | +181 | 4,985 | 5.55 | 0 | 0 | 0 | 7 | 6.02 | +0.98 | 445 | 263 | +182 | '24/04/10 | 55.7 | -1.2 | -2.11 | 3,196 | 565 | 835 | -270 | 4,803 | 5.34 | 0 | 0 | 0 | 2.18 | 1.47 | +0.71 | 567 | 837 | -270 | '24/04/09 | 56.9 | +1.4 | +2.52 | 2,133 | 494 | 428 | +66.4 | 4,967 | 5.52 | 0 | 0 | 0 | 14.6 | 0 | +14.6 | 509 | 428 | +81 | '24/04/08 | 55.5 | -0.3 | -0.54 | 1,543 | 511 | 328 | +183 | 4,934 | 5.49 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 511 | 329 | +182 | '24/04/03 | 55.8 | -0.5 | -0.89 | 2,855 | 600 | 859 | -259 | 4,754 | 5.29 | 0 | 0 | 0 | 0 | 2 | -2 | 600 | 861 | -261 | '24/04/02 | 56.3 | +0.8 | +1.44 | 5,549 | 1,097 | 1,278 | -181 | 5,095 | 5.67 | 0 | 0 | 0 | 5.34 | 6 | -0.67 | 1,102 | 1,284 | -182 | '24/04/01 | 55.5 | +3.5 | +6.73 | 6,854 | 2,456 | 973 | +1,483 | 5,248 | 5.84 | 0 | 0 | 0 | 1.87 | 2.46 | -0.59 | 2,458 | 975 | +1,482 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 52 | -0.6 | -1.14 | 816 | 152 | 180 | -28 | 3,803 | 4.23 | 0 | 0 | 0 | 1 | 2.56 | -1.56 | 153 | 183 | -29.6 | '24/03/28 | 52.6 | -0.5 | -0.94 | 899 | 145 | 330 | -185 | 3,873 | 4.31 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | 148 | 330 | -182 | '24/03/27 | 53.1 | +1.4 | +2.71 | 1,720 | 476 | 206 | +270 | 4,101 | 4.56 | 0 | 0 | 0 | 1.01 | 5.53 | -4.52 | 477 | 212 | +265 | '24/03/26 | 51.7 | +0.5 | +0.98 | 1,471 | 418 | 276 | +142 | 3,890 | 4.33 | 0 | 0 | 0 | 8.03 | 2.74 | +5.29 | 426 | 279 | +147 | '24/03/25 | 51.2 | -0.8 | -1.54 | 1,096 | 329 | 94 | +235 | 3,748 | 4.17 | 0 | 0 | 0 | 3 | 0.23 | +2.77 | 332 | 94.2 | +238 | '24/03/22 | 52 | -0.7 | -1.33 | 1,273 | 193 | 237 | -44 | 3,568 | 3.97 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 194 | 238 | -44.5 | '24/03/21 | 52.7 | +0.5 | +0.96 | 1,229 | 519 | 69 | +450 | 3,647 | 4.06 | 0 | 0 | 0 | 1.31 | 0 | +1.31 | 520 | 69 | +451 | '24/03/20 | 52.2 | -0.4 | -0.76 | 1,802 | 561 | 228 | +333 | 3,192 | 3.55 | 0 | 0 | 0 | 3 | 2.21 | +0.78 | 564 | 230 | +334 | '24/03/19 | 52.6 | -1.3 | -2.41 | 2,367 | 291 | 247 | +44 | 2,927 | 3.25 | 0 | 0 | 0 | 2 | 2.68 | -0.68 | 293 | 250 | +43.3 | '24/03/18 | 53.9 | +0.2 | +0.37 | 2,280 | 394 | 413 | -19 | 2,984 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 413 | -19 | '24/03/15 | 53.7 | +0.9 | +1.7 | 3,519 | 444 | 527 | -83 | 3,040 | 3.38 | 0 | 0 | 0 | 1.19 | 1.3 | -0.11 | 445 | 528 | -83.1 | '24/03/14 | 52.8 | +0.3 | +0.57 | 5,425 | 830 | 938 | -108 | 3,102 | 3.45 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 830 | 939 | -109 | '24/03/13 | 52.5 | +0.3 | +0.57 | 4,124 | 734 | 695 | +39 | 3,217 | 3.58 | 0 | 0 | 0 | 1.2 | 7 | -5.8 | 735 | 702 | +33.2 | '24/03/12 | 52.2 | +0.3 | +0.58 | 2,600 | 621 | 439 | +182 | 3,212 | 3.57 | 0 | 0 | 0 | 13 | 0 | +13 | 634 | 439 | +195 | '24/03/11 | 51.9 | +1.9 | +3.8 | 3,491 | 462 | 489 | -27 | 3,090 | 3.44 | 0 | 0 | 0 | 7.4 | 0 | +7.4 | 469 | 489 | -19.6 | '24/03/08 | 50 | -0.7 | -1.38 | 3,033 | 784 | 672 | +112 | 3,297 | 3.67 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 784 | 672 | +112 | '24/03/07 | 50.7 | +0.2 | +0.4 | 2,571 | 682 | 474 | +208 | 3,177 | 3.53 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 682 | 474 | +208 | '24/03/06 | 50.5 | +0.75 | +1.51 | 3,683 | 756 | 704 | +52 | 2,974 | 3.31 | 0 | 0 | 0 | 3.03 | 3.31 | -0.28 | 759 | 707 | +51.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 49.75 | -0.25 | -0.5 | 4,163 | 986 | 828 | +158 | 2,963 | 3.29 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 989 | 831 | +158 | '24/03/04 | 50 | -0.3 | -0.6 | 19,549 | 2,255 | 2,893 | -638 | 2,819 | 3.13 | 0 | 0 | 0 | 10.2 | 10.7 | -0.51 | 2,265 | 2,904 | -639 | '24/03/01 | 50.3 | +4.5 | +9.83 | 7,351 | 1,057 | 927 | +130 | 3,178 | 3.53 | 0 | 0 | 0 | 4.81 | 5.09 | -0.28 | 1,062 | 932 | +130 | '24/02/29 | 45.8 | +1.5 | +3.39 | 1,188 | 180 | 225 | -45 | 2,929 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 225 | -45 | '24/02/27 | 44.3 | -0.2 | -0.45 | 558 | 187 | 129 | +58 | 2,974 | 3.31 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 188 | 130 | +57.7 | '24/02/26 | 44.5 | 0 | 0 | 373 | 116 | 68 | +48 | 2,950 | 3.28 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 116 | 68 | +48.3 | '24/02/23 | 44.5 | -0.4 | -0.89 | 611 | 153 | 169 | -16 | 2,902 | 3.23 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 153 | 170 | -16.6 | '24/02/22 | 44.9 | -0.05 | -0.11 | 503 | 176 | 101 | +75 | 2,939 | 3.27 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 178 | 101 | +77 | '24/02/21 | 44.95 | -0.05 | -0.11 | 454 | 149 | 58 | +91 | 2,888 | 3.21 | 0 | 0 | 0 | 1.04 | 1.06 | -0.02 | 150 | 59.1 | +91 | '24/02/20 | 45 | -0.4 | -0.88 | 841 | 318 | 134 | +184 | 2,869 | 3.19 | 0 | 0 | 0 | 0 | 1 | -1 | 318 | 135 | +183 | '24/02/19 | 45.4 | +0.8 | +1.79 | 2,399 | 509 | 513 | -4 | 2,685 | 2.98 | 0 | 0 | 0 | 2.37 | 1.53 | +0.84 | 511 | 515 | -3.16 | '24/02/16 | 44.6 | +2.15 | +5.06 | 1,007 | 497 | 65 | +432 | 2,683 | 2.98 | 0 | 0 | 0 | 1.78 | 1 | +0.77 | 499 | 66 | +433 | '24/02/15 | 42.45 | +0.25 | +0.59 | 367 | 136 | 111 | +25 | 2,315 | 2.57 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 138 | 113 | +25.2 | '24/02/05 | 42.2 | -0.85 | -1.97 | 328 | 101 | 46 | +55 | 2,278 | 2.53 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 102 | 46.9 | +55.1 | '24/02/02 | 43.05 | -0.45 | -1.03 | 333 | 112 | 52 | +60 | 2,216 | 2.46 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 112 | 52 | +60 | '24/02/01 | 43.5 | -0.1 | -0.23 | 331 | 46 | 92 | -46 | 2,166 | 2.41 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 46 | 92 | -46 | '24/01/31 | 43.6 | -0.4 | -0.91 | 408 | 15 | 41 | -26 | 2,310 | 2.57 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 17 | 41.3 | -24.3 | '24/01/30 | 44 | -0.15 | -0.34 | 619 | 251 | 78 | +173 | 2,228 | 2.48 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 252 | 78 | +174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 44.15 | +0.9 | +2.08 | 3,027 | 274 | 738 | -464 | 2,074 | 2.3 | 0 | 0 | 0 | 2.83 | 1.66 | +1.17 | 277 | 740 | -463 | '24/01/26 | 43.25 | +1.6 | +3.84 | 2,992 | 480 | 496 | -16 | 2,395 | 2.66 | 0 | 0 | 0 | 3.32 | 16.2 | -12.9 | 483 | 512 | -28.9 | '24/01/25 | 41.65 | -0.25 | -0.6 | 156 | 16 | 49 | -33 | 2,341 | 2.6 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 16 | 49.3 | -33.3 | '24/01/24 | 41.9 | +0.3 | +0.72 | 233 | 92 | 15 | +77 | 2,360 | 2.62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 92 | 15 | +77 | '24/01/23 | 41.6 | +0.15 | +0.36 | 96 | 26 | 8 | +18 | 2,281 | 2.53 | 0 | 0 | 0 | 7 | 0.12 | +6.88 | 33 | 8.12 | +24.9 | '24/01/22 | 41.45 | +0.5 | +1.22 | 216 | 108 | 10 | +98 | 2,263 | 2.51 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 108 | 10.1 | +97.9 | '24/01/19 | 40.95 | +0.3 | +0.74 | 126 | 10 | 44 | -34 | 2,182 | 2.42 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 10 | 44.2 | -34.2 | '24/01/18 | 40.65 | -0.15 | -0.37 | 135 | 15 | 41 | -26 | 2,211 | 2.46 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 17 | 41.3 | -24.3 | '24/01/17 | 40.8 | -0.8 | -1.92 | 407 | 53 | 130 | -77 | 2,265 | 2.52 | 0 | 0 | 0 | 5 | 2.29 | +2.71 | 58 | 132 | -74.3 | '24/01/16 | 41.6 | -0.6 | -1.42 | 341 | 120 | 84 | +36 | 2,315 | 2.57 | 0 | 0 | 0 | 2 | 0.71 | +1.29 | 122 | 84.7 | +37.3 | '24/01/15 | 42.2 | +0.65 | +1.56 | 185 | 79 | 18 | +61 | 2,283 | 2.54 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 79 | 18.2 | +60.8 | '24/01/12 | 41.55 | -0.45 | -1.07 | 228 | 9 | 83 | -74 | 2,219 | 2.47 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 12 | 86 | -74 | '24/01/11 | 42 | -0.05 | -0.12 | 485 | 63 | 131 | -68 | 2,318 | 2.58 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 65 | 133 | -67.6 | '24/01/10 | 42.05 | -0.55 | -1.29 | 284 | 33 | 47 | -14 | 2,356 | 2.62 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 35 | 48.1 | -13.1 | '24/01/09 | 42.6 | -0.65 | -1.5 | 345 | 36 | 83 | -47 | 2,387 | 2.65 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 36 | 83.4 | -47.4 | '24/01/08 | 43.25 | 0 | 0 | 163 | 27 | 27 | 0 | 2,418 | 2.69 | 0 | 0 | 0 | 0.01 | 0.59 | -0.57 | 27 | 27.6 | -0.57 | '24/01/05 | 43.25 | -0.25 | -0.57 | 239 | 33 | 91 | -58 | 2,418 | 2.69 | 0 | 0 | 0 | 1 | 0.46 | +0.55 | 34 | 91.5 | -57.5 | '24/01/04 | 43.5 | -0.15 | -0.34 | 289 | 60 | 80 | -20 | 2,384 | 2.65 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 61 | 80.9 | -19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.65 | -0.5 | -1.13 | 376 | 65 | 116 | -51 | 2,446 | 2.72 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 66 | 117 | -51.2 | '24/01/02 | 44.15 | -0.2 | -0.45 | 214 | 19 | 81 | -62 | 2,494 | 2.77 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 84 | -65 | '23/12/29 | 44.35 | -0.5 | -1.11 | 384 | 29 | 119 | -90 | 2,587 | 2.88 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 29 | 120 | -91.2 | '23/12/28 | 44.85 | +0.5 | +1.13 | 690 | 217 | 91 | +126 | 2,660 | 2.96 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 217 | 91 | +126 | '23/12/27 | 44.35 | +0.8 | +1.84 | 513 | 170 | 39 | +131 | 2,523 | 2.8 | 0 | 0 | 0 | 3.09 | 0.2 | +2.89 | 173 | 39.2 | +134 | '23/12/26 | 43.55 | +0.2 | +0.46 | 166 | 30 | 15 | +15 | 2,394 | 2.66 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 30 | 15.2 | +14.8 | '23/12/25 | 43.35 | -0.55 | -1.25 | 362 | 8 | 102 | -94 | 2,389 | 2.65 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 10 | 104 | -93.8 | '23/12/22 | 43.9 | -0.1 | -0.23 | 446 | 48 | 134 | -86 | 2,437 | 2.71 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 48 | 135 | -87 | '23/12/21 | 44 | -0.35 | -0.79 | 327 | 64 | 36 | +28 | 2,540 | 2.82 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 64 | 36.1 | +27.9 | '23/12/20 | 44.35 | -0.25 | -0.56 | 557 | 48 | 140 | -92 | 2,563 | 2.85 | 0 | 0 | 0 | 0.83 | 1.02 | -0.19 | 48.8 | 141 | -92.2 | '23/12/19 | 44.6 | -0.6 | -1.33 | 1,641 | 408 | 421 | -13 | 2,593 | 2.88 | 0 | 0 | 0 | 0.7 | 1.43 | -0.73 | 409 | 422 | -13.7 | '23/12/18 | 45.2 | +2.55 | +5.98 | 3,390 | 490 | 631 | -141 | 2,481 | 2.76 | 0 | 0 | 0 | 2.31 | 5.2 | -2.89 | 492 | 636 | -144 | '23/12/15 | 42.65 | 0 | 0 | 344 | 67 | 63 | +4 | 2,560 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 63 | +4 | '23/12/14 | 42.65 | +0.15 | +0.35 | 427 | 112 | 82 | +30 | 2,551 | 2.84 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 114 | 83.4 | +30.6 | '23/12/13 | 42.5 | -0.4 | -0.93 | 323 | 37 | 46 | -9 | 2,663 | 2.96 | 0 | 0 | 0 | 1 | 7.09 | -6.09 | 38 | 53.1 | -15.1 | '23/12/12 | 42.9 | -1.4 | -3.16 | 951 | 62 | 181 | -119 | 2,672 | 2.97 | 0 | 0 | 0 | 7 | 98.8 | -91.8 | 69 | 280 | -211 | '23/12/11 | 44.3 | +0.2 | +0.45 | 318 | 101 | 49 | +52 | 2,762 | 3.07 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 104 | 49 | +55 | '23/12/08 | 44.1 | -0.2 | -0.45 | 316 | 31 | 30 | +1 | 2,695 | 3 | 0 | 0 | 0 | 0.15 | 0.79 | -0.64 | 31.2 | 30.8 | +0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 44.3 | -0.45 | -1.01 | 349 | 29 | 179 | -150 | 2,691 | 2.99 | 0 | 0 | 0 | 2 | 0.47 | +1.53 | 31 | 179 | -148 | '23/12/06 | 44.75 | +0.45 | +1.02 | 294 | 81 | 54 | +27 | 2,805 | 3.12 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 81 | 54.7 | +26.3 | '23/12/05 | 44.3 | -0.9 | -1.99 | 326 | 31 | 74 | -43 | 2,804 | 3.12 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 32 | 74.8 | -42.8 | '23/12/04 | 45.2 | -0.05 | -0.11 | 414 | 135 | 41.5 | +93.5 | 2,864 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 41.5 | +93.5 | '23/12/01 | 45.25 | -0.35 | -0.77 | 399 | 88 | 104 | -16 | 2,771 | 3.08 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 88 | 104 | -16.2 | '23/11/30 | 45.6 | +0.45 | +1 | 473 | 147 | 48 | +99 | 2,816 | 3.13 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 147 | 48 | +99 | '23/11/29 | 45.15 | +0.4 | +0.89 | 530 | 217 | 29 | +188 | 2,717 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 217 | 30 | +187 | '23/11/28 | 44.75 | +0.65 | +1.47 | 401 | 150 | 50 | +100 | 2,543 | 2.83 | 0 | 0 | 0 | 0.4 | 0.11 | +0.29 | 150 | 50.1 | +100 | '23/11/27 | 44.1 | -1 | -2.22 | 521 | 115 | 119 | -3.94 | 2,431 | 2.7 | 0 | 0 | 0 | 2 | 0.56 | +1.44 | 117 | 120 | -2.5 | '23/11/24 | 45.1 | +0.25 | +0.56 | 666 | 130 | 128 | +2 | 2,431 | 2.7 | 0 | 0 | 0 | 0.22 | 0.35 | -0.13 | 130 | 128 | +1.87 | '23/11/23 | 44.85 | -0.5 | -1.1 | 1,105 | 142 | 226 | -84 | 2,564 | 2.85 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 143 | 227 | -84.1 | '23/11/22 | 45.35 | +1.15 | +2.6 | 2,254 | 641 | 393 | +248 | 2,632 | 2.92 | 0 | 0 | 0 | 4.26 | 7.7 | -3.44 | 645 | 401 | +245 | '23/11/21 | 44.2 | +1.05 | +2.43 | 1,916 | 317 | 511 | -194 | 2,339 | 2.6 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 318 | 512 | -194 | '23/11/20 | 43.15 | +0.45 | +1.05 | 969 | 188 | 258 | -70 | 2,525 | 2.81 | 0 | 0 | 0 | 1.28 | 1.11 | +0.17 | 189 | 259 | -69.8 | '23/11/17 | 42.7 | -0.15 | -0.35 | 340 | 68 | 94 | -26 | 2,690 | 2.99 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 69 | 95.4 | -26.4 | '23/11/16 | 42.85 | +0.75 | +1.78 | 466 | 198 | 100 | +98 | 2,716 | 3.02 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 100 | +98 | '23/11/15 | 42.1 | 0 | 0 | 424 | 126 | 68 | +58 | 2,618 | 2.91 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 127 | 68.3 | +58.7 | '23/11/14 | 42.1 | -0.7 | -1.64 | 598 | 65 | 123 | -58 | 2,571 | 2.86 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 65 | 123 | -58.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 42.8 | +1.7 | +4.14 | 1,293 | 297 | 331 | -34 | 2,619 | 2.91 | 0 | 0 | 0 | 100 | 1.63 | +98.4 | 397 | 333 | +64.4 | '23/11/10 | 41.1 | -0.6 | -1.44 | 345 | 29 | 61 | -32 | 2,695 | 2.99 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 30 | 61.6 | -31.6 | '23/11/09 | 41.7 | -0.6 | -1.42 | 390 | 23 | 171 | -148 | 2,751 | 3.06 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 24 | 171 | -147 | '23/11/08 | 42.3 | +0.85 | +2.05 | 465 | 113 | 95 | +18 | 2,887 | 3.21 | 0 | 0 | 0 | 0.1 | 5 | -4.9 | 113 | 100 | +13.1 | '23/11/07 | 41.45 | -0.25 | -0.6 | 325 | 67 | 80 | -13 | 3,051 | 3.39 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 67 | 80.2 | -13.2 | '23/11/06 | 41.7 | +0.8 | +1.96 | 380 | 150 | 73 | +77 | 3,055 | 3.4 | 0 | 0 | 0 | 0.3 | 1 | -0.7 | 150 | 74 | +76.3 | '23/11/03 | 40.9 | +0.05 | +0.12 | 220 | 23 | 76 | -53 | 2,978 | 3.31 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 25 | 76 | -51 | '23/11/02 | 40.85 | +0.85 | +2.12 | 500 | 195 | 91 | +104 | 3,069 | 3.41 | 0 | 0 | 0 | 6 | 0.11 | +5.89 | 201 | 91.1 | +110 | '23/11/01 | 40 | 0 | 0 | 306 | 146 | 63 | +83 | 2,965 | 3.3 | 0 | 0 | 0 | 0 | 7.66 | -7.66 | 146 | 70.7 | +75.3 | '23/10/31 | 40 | -1.25 | -3.03 | 442 | 34 | 200 | -166 | 2,866 | 3.19 | 0 | 0 | 0 | 4 | 0.68 | +3.32 | 38 | 201 | -163 | '23/10/30 | 41.25 | +0.4 | +0.98 | 197 | 98 | 40 | +58 | 3,001 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 40 | +59 | '23/10/27 | 40.85 | +0.35 | +0.86 | 449 | 139 | 102 | +37 | 2,943 | 3.27 | 0 | 0 | 0 | 1 | 2.47 | -1.47 | 140 | 104 | +35.5 | '23/10/26 | 40.5 | -1.05 | -2.53 | 352 | 19 | 152 | -133 | 2,905 | 3.23 | 0 | 0 | 0 | 7 | 2.07 | +4.93 | 26 | 154 | -128 | '23/10/25 | 41.55 | +0.1 | +0.24 | 262 | 58 | 47 | +11 | 3,027 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 47 | +11 | '23/10/24 | 41.45 | +0.5 | +1.22 | 376 | 135 | 103 | +32 | 3,035 | 3.37 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 135 | 105 | +29.8 | '23/10/23 | 40.95 | +0.95 | +2.38 | 488 | 141 | 110 | +31 | 3,010 | 3.35 | 0 | 0 | 0 | 0 | 5.32 | -5.32 | 141 | 115 | +25.7 | '23/10/20 | 40 | -0.4 | -0.99 | 492 | 234 | 115 | +119 | 2,981 | 3.31 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 234 | 115 | +119 | '23/10/19 | 40.4 | -0.2 | -0.49 | 317 | 68 | 97 | -29 | 2,840 | 3.16 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 69 | 97.7 | -28.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 40.6 | -0.65 | -1.58 | 542 | 87 | 204 | -117 | 2,850 | 3.17 | 0 | 0 | 0 | 2 | 3.24 | -1.24 | 89 | 207 | -118 | '23/10/17 | 41.25 | 0 | 0 | 403 | 90 | 90 | 0 | 2,937 | 3.26 | 0 | 0 | 0 | 2 | 5.94 | -3.94 | 92 | 95.9 | -3.94 | '23/10/16 | 41.25 | -1 | -2.37 | 734 | 280 | 110 | +170 | 2,930 | 3.26 | 0 | 0 | 0 | 3 | 3.69 | -0.69 | 283 | 114 | +169 | '23/10/13 | 42.25 | -0.9 | -2.09 | 392 | 27 | 116 | -89 | 2,799 | 3.11 | 0 | 0 | 0 | 3 | 1.8 | +1.2 | 30 | 118 | -87.8 | '23/10/12 | 43.15 | +1.15 | +2.74 | 514 | 275 | 97 | +178 | 2,860 | 3.18 | 0 | 0 | 0 | 0.07 | 0.14 | -0.07 | 275 | 97.1 | +178 | '23/10/11 | 42 | -3.05 | -6.77 | 1,622 | 188 | 590 | -402 | 2,760 | 3.07 | 0 | 0 | 0 | 17 | 7.88 | +9.12 | 205 | 598 | -393 | '23/10/06 | 45.05 | -0.25 | -0.55 | 445 | 32 | 161 | -129 | 2,959 | 3.29 | 0 | 0 | 0 | 4 | 0.66 | +3.34 | 36 | 162 | -126 | '23/10/05 | 45.3 | +0.1 | +0.22 | 308 | 42 | 51 | -9 | 2,742 | 3.05 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 43 | 51.8 | -8.78 | '23/10/04 | 45.2 | -0.9 | -1.95 | 902 | 17 | 440 | -423 | 2,898 | 3.22 | 0 | 0 | 0 | 1.56 | 2.04 | -0.48 | 18.6 | 442 | -423 | '23/10/03 | 47.5 | -0.4 | -0.84 | 1,182 | 288 | 399 | -111 | 3,357 | 3.73 | 0 | 0 | 0 | 2 | 2 | +0 | 290 | 401 | -111 | '23/10/02 | 47.9 | +0.9 | +1.91 | 824 | 370 | 163 | +207 | 3,496 | 3.89 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 370 | 163 | +207 | '23/09/28 | 47 | +0.4 | +0.86 | 481 | 240 | 59 | +181 | 3,230 | 3.59 | 0 | 0 | 0 | 1.04 | 0.51 | +0.54 | 241 | 59.5 | +182 | '23/09/27 | 46.6 | +0.15 | +0.32 | 192 | 34 | 65 | -31 | 3,088 | 3.43 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 35 | 66.8 | -31.8 | '23/09/26 | 46.45 | -0.7 | -1.48 | 412 | 37 | 155 | -118 | 3,040 | 3.38 | 0 | 0 | 0 | 3 | 3.44 | -0.44 | 40 | 158 | -118 | '23/09/25 | 47.15 | +0.95 | +2.06 | 535 | 256 | 18 | +238 | 3,426 | 3.81 | 0 | 0 | 0 | 0.86 | 1 | -0.14 | 257 | 19 | +238 | '23/09/22 | 46.2 | +0.7 | +1.54 | 396 | 179 | 44 | +135 | 3,216 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 44 | +135 | '23/09/21 | 45.5 | -1.05 | -2.26 | 583 | 65 | 176 | -111 | 3,621 | 4.03 | 0 | 0 | 0 | 4 | 2.43 | +1.57 | 69 | 179 | -110 | '23/09/20 | 46.55 | -1.25 | -2.62 | 688 | 98 | 155 | -57 | 3,709 | 4.12 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 99 | 156 | -56.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 47.8 | 0 | 0 | 874 | 147 | 228 | -81 | 3,849 | 4.28 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 147 | 229 | -82.3 | '23/09/18 | 47.8 | -0.1 | -0.21 | 335 | 59 | 29 | +30 | 3,911 | 4.35 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 30 | +29 | '23/09/15 | 47.9 | +0.05 | +0.1 | 935 | 269 | 281 | -12 | 3,890 | 4.33 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 271 | 282 | -11.1 | '23/09/14 | 47.85 | -0.15 | -0.31 | 1,222 | 200 | 283 | -83 | 3,858 | 4.29 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 200 | 283 | -83.3 | '23/09/13 | 48 | +1.55 | +3.34 | 1,286 | 453 | 211 | +242 | 3,950 | 4.39 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 453 | 211 | +242 | '23/09/12 | 46.45 | +0.1 | +0.22 | 771 | 237 | 243 | -6 | 3,688 | 4.1 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 237 | 243 | -5.95 | '23/09/11 | 46.35 | -0.25 | -0.54 | 1,501 | 274 | 643 | -369 | 3,661 | 4.07 | 0 | 0 | 0 | 0.15 | 2.9 | -2.76 | 274 | 646 | -372 | '23/09/08 | 46.6 | -0.6 | -1.27 | 765 | 31 | 440 | -409 | 3,925 | 4.36 | 0 | 0 | 0 | 2 | 0.8 | +1.2 | 33 | 441 | -408 | '23/09/07 | 47.2 | +0.95 | +2.05 | 842 | 185 | 260 | -75 | 4,257 | 4.73 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 185 | 262 | -77.2 | '23/09/06 | 46.25 | -0.7 | -1.49 | 898 | 107 | 443 | -336 | 4,329 | 4.81 | 0 | 0 | 0 | 1 | 5.7 | -4.7 | 108 | 449 | -341 | '23/09/05 | 46.95 | +1.35 | +2.96 | 1,106 | 183 | 405 | -222 | 4,610 | 5.13 | 0 | 0 | 0 | 0.04 | 1.1 | -1.06 | 183 | 406 | -223 | '23/09/04 | 45.6 | +0.25 | +0.55 | 690 | 179 | 349 | -170 | 4,747 | 5.28 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 179 | 349 | -170 | '23/09/01 | 45.35 | +0.05 | +0.11 | 627 | 226 | 230 | -4 | 4,857 | 5.4 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 227 | 231 | -3.73 | '23/08/31 | 45.3 | -0.35 | -0.77 | 720 | 206 | 279 | -73 | 4,847 | 5.39 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 206 | 279 | -73.4 | '23/08/30 | 45.65 | +0.2 | +0.44 | 691 | 252 | 309 | -57 | 4,887 | 5.44 | 0 | 0 | 0 | 2 | 0.96 | +1.04 | 254 | 310 | -56 | '23/08/29 | 45.45 | +0.55 | +1.22 | 511 | 319 | 469 | -150 | 4,968 | 5.53 | 0 | 0 | 0 | 5 | 4.41 | +0.59 | 324 | 473 | -149 | '23/08/28 | 44.9 | -1.3 | -2.81 | 1,176 | 440 | 292 | +148 | 4,941 | 5.5 | 0 | 0 | 0 | 4 | 4.67 | -0.67 | 444 | 297 | +147 | '23/08/25 | 46.2 | -0.4 | -0.86 | 763 | 282 | 206 | +76 | 4,788 | 5.33 | 0 | 0 | 0 | 1 | 1.94 | -0.94 | 283 | 208 | +75.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 46.6 | -1.05 | -2.2 | 1,246 | 191 | 465 | -274 | 4,680 | 5.2 | 0 | 0 | 0 | 5.6 | 5.34 | +0.26 | 197 | 470 | -274 | '23/08/23 | 47.65 | +0.4 | +0.85 | 630 | 260 | 142 | +118 | 4,884 | 5.43 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 260 | 142 | +118 | '23/08/22 | 47.25 | -0.7 | -1.46 | 730 | 128 | 284 | -156 | 4,945 | 5.5 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 131 | 286 | -155 | '23/08/21 | 47.95 | +0.55 | +1.16 | 509 | 258 | 104 | +154 | 5,087 | 5.66 | 0 | 0 | 0 | 0.33 | 1.05 | -0.72 | 258 | 105 | +153 | '23/08/18 | 47.4 | -1.55 | -3.17 | 1,282 | 319 | 469 | -150 | 4,982 | 5.54 | 0 | 0 | 0 | 5 | 4.41 | +0.59 | 324 | 473 | -149 | '23/08/17 | 48.95 | +0.7 | +1.45 | 942 | 349 | 193 | +156 | 5,184 | 5.77 | 0 | 0 | 0 | 1 | 0 | +1 | 350 | 193 | +157 | '23/08/16 | 48.25 | +0.3 | +0.63 | 974 | 428 | 223 | +205 | 5,072 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 223 | +205 | '23/08/15 | 47.95 | +1.45 | +3.12 | 1,618 | 866 | 239 | +627 | 4,953 | 5.51 | 0 | 0 | 0 | 0.1 | 19.9 | -19.8 | 866 | 259 | +607 | '23/08/14 | 46.5 | -0.5 | -1.06 | 1,855 | 1,033 | 557 | +476 | 4,340 | 4.83 | 0 | 0 | 0 | 28.2 | 4.17 | +24 | 1,061 | 561 | +500 | '23/08/11 | 47 | -2.25 | -4.57 | 3,971 | 1,140 | 710 | +430 | 3,839 | 4.27 | 0 | 0 | 0 | 8.52 | 8.61 | -0.09 | 1,149 | 719 | +430 | '23/08/10 | 49.25 | -5.45 | -9.96 | 6,513 | 433 | 2,943 | -2,510 | 3,376 | 3.75 | 0 | 0 | 0 | 4 | 5.22 | -1.22 | 437 | 2,948 | -2,511 | '23/08/09 | 54.7 | +3.7 | +7.25 | 11,662 | 43 | 230 | -187 | 5,539 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 230 | -187 | '23/08/08 | 51 | -0.8 | -1.54 | 741 | 266 | 295 | -29 | 7,953 | 8.85 | 0 | 0 | 0 | 0 | 2.53 | -2.53 | 266 | 298 | -31.5 | '23/08/07 | 51.8 | +0.8 | +1.57 | 1,207 | 410 | 416 | -6 | 8,028 | 8.93 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 411 | 417 | -5.64 | '23/08/04 | 51 | +1.35 | +2.72 | 1,578 | 504 | 572 | -68 | 7,984 | 8.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 504 | 572 | -68 | '23/08/02 | 49.65 | -1.55 | -3.03 | 1,934 | 597 | 523 | +74 | 8,069 | 8.98 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 600 | 526 | +74.2 | '23/08/01 | 51.2 | -0.6 | -1.16 | 1,125 | 262 | 446 | -184 | 7,911 | 8.8 | 0 | 0 | 0 | 0 | 1 | -1 | 262 | 447 | -185 | '23/07/31 | 51.8 | +0.2 | +0.39 | 2,006 | 460 | 803 | -343 | 8,142 | 9.06 | 0 | 0 | 0 | 0.46 | 0.29 | +0.17 | 460 | 803 | -343 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 51.6 | -0.3 | -0.58 | 1,386 | 485 | 436 | +49.4 | 8,410 | 9.36 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 485 | 436 | +48.5 | '23/07/27 | 51.9 | +0.5 | +0.97 | 1,788 | 748 | 512 | +236 | 8,391 | 9.34 | 0 | 0 | 0 | 1.36 | 0.7 | +0.67 | 749 | 513 | +237 | '23/07/26 | 51.4 | -2.9 | -5.34 | 3,450 | 772 | 1,470 | -698 | 8,168 | 9.09 | 0 | 0 | 0 | 9 | 11.2 | -2.2 | 781 | 1,481 | -700 | '23/07/25 | 54.3 | +2 | +3.82 | 3,079 | 703 | 1,317 | -614 | 8,842 | 9.84 | 0 | 0 | 0 | 0.98 | 1.15 | -0.17 | 704 | 1,318 | -614 | '23/07/24 | 52.3 | -0.3 | -0.57 | 2,909 | 1,496 | 738 | +758 | 9,592 | 10.7 | 0 | 0 | 0 | 0.73 | 2.59 | -1.85 | 1,497 | 741 | +756 | '23/07/21 | 52.6 | -1.3 | -2.41 | 1,741 | 624 | 543 | +81 | 8,858 | 9.86 | 0 | 0 | 0 | 1.2 | 0.21 | +0.99 | 625 | 543 | +82 | '23/07/20 | 53.9 | +0.7 | +1.32 | 1,890 | 756 | 535 | +221 | 8,840 | 9.84 | 0 | 0 | 0 | 3.04 | 1 | +2.04 | 759 | 536 | +223 | '23/07/19 | 53.2 | -1.1 | -2.03 | 2,904 | 1,190 | 672 | +518 | 8,679 | 9.66 | 0 | 0 | 0 | 1.56 | 1.31 | +0.26 | 1,192 | 673 | +518 | '23/07/18 | 54.3 | -3.2 | -5.57 | 5,437 | 1,890 | 1,657 | +233 | 8,157 | 9.08 | 0 | 0 | 0 | 1.28 | 1.77 | -0.49 | 1,891 | 1,659 | +233 | '23/07/17 | 57.5 | +1 | +1.77 | 5,370 | 1,337 | 1,276 | +61 | 7,834 | 8.72 | 0 | 0 | 0 | 1.77 | 2.62 | -0.85 | 1,339 | 1,279 | +60.1 | '23/07/14 | 56.5 | +2.5 | +4.63 | 4,625 | 1,089 | 1,505 | -416 | 7,610 | 8.47 | 0 | 0 | 0 | 0 | 0.51 | -0.5 | 1,089 | 1,506 | -417 | '23/07/13 | 54 | +1.2 | +2.27 | 4,264 | 1,253 | 1,047 | +206 | 7,932 | 8.83 | 0 | 0 | 0 | 1.12 | 1.11 | +0.01 | 1,254 | 1,048 | +206 | '23/07/12 | 52.8 | +0.2 | +0.38 | 3,497 | 1,115 | 933 | +182 | 7,629 | 8.49 | 0 | 0 | 0 | 0.11 | 6 | -5.89 | 1,115 | 939 | +176 | '23/07/11 | 52.6 | -4.9 | -8.52 | 9,749 | 3,105 | 2,528 | +577 | 7,482 | 8.32 | 0 | 112 | -112 | 2 | 0 | +2 | 3,107 | 2,640 | +467 | '23/07/10 | 57.5 | +1.1 | +1.95 | 6,131 | 1,335 | 1,773 | -438 | 7,055 | 7.85 | 0 | 0 | 0 | 3 | 1 | +2 | 1,338 | 1,774 | -436 | '23/07/07 | 56.4 | -1.1 | -1.91 | 6,766 | 2,561 | 1,447 | +1,114 | 7,843 | 8.73 | 0 | 0 | 0 | 0 | 2 | -2 | 2,561 | 1,449 | +1,112 | '23/07/06 | 57.5 | -2.7 | -4.49 | 6,704 | 2,947 | 711 | +2,236 | 7,389 | 8.22 | 0 | 0 | 0 | 0 | 18 | -18 | 2,947 | 729 | +2,218 | '23/07/05 | 60.2 | +1.2 | +2.03 | 10,261 | 2,308 | 2,721 | -413 | 5,233 | 5.82 | 0 | 0 | 0 | 4 | 8 | -4 | 2,312 | 2,729 | -417 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 59 | +0.5 | +0.85 | 6,971 | 2,817 | 1,219 | +1,598 | 5,701 | 6.34 | 0 | 0 | 0 | 0 | 10 | -10 | 2,817 | 1,229 | +1,588 | '23/07/03 | 58.5 | 0 | 0 | 15,153 | 2,557 | 2,631 | -73.9 | 4,136 | 4.6 | 0 | 0 | 0 | 3 | 10 | -7 | 2,560 | 2,641 | -80.9 | '23/06/30 | 58.5 | +1.4 | +2.45 | 24,152 | 3,197 | 4,119 | -922 | 4,073 | 4.53 | 0 | 0 | 0 | 1 | 0 | +1 | 3,198 | 4,119 | -921 | '23/06/29 | 57.1 | +1.8 | +3.25 | 15,797 | 3,924 | 2,921 | +1,003 | 5,110 | 5.68 | 0 | 0 | 0 | 2 | 0 | +2 | 3,926 | 2,921 | +1,005 | '23/06/28 | 55.3 | +2.3 | +4.34 | 25,631 | 4,727 | 5,623 | -896 | 4,327 | 4.81 | 0 | 0 | 0 | 20 | 0 | +20 | 4,747 | 5,623 | -876 | '23/06/27 | 53 | -0.5 | -0.93 | 50,831 | 8,428 | 7,252 | +1,176 | 5,172 | 5.75 | 0 | 0 | 0 | 8 | 4 | +4 | 8,436 | 7,256 | +1,180 | '23/06/26 | 53.5 | +4.8 | +9.86 | 13,262 | 1,719 | 2,010 | -291 | 3,882 | 4.32 | 0 | 0 | 0 | 0 | 1 | -1 | 1,719 | 2,011 | -292 | '23/06/21 | 48.7 | +0.55 | +1.14 | 4,085 | 906 | 421 | +485 | 4,010 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 906 | 421 | +485 | '23/06/20 | 48.15 | 0 | 0 | 4,538 | 964 | 639 | +325 | 3,560 | 3.96 | 0 | 0 | 0 | 0 | 7 | -7 | 964 | 646 | +318 | '23/06/19 | 48.15 | +1.7 | +3.66 | 7,072 | 1,019 | 1,273 | -254 | 3,193 | 3.55 | 0 | 0 | 0 | 1 | 0 | +1 | 1,020 | 1,273 | -253 | '23/06/16 | 46.45 | -1.25 | -2.62 | 6,899 | 1,067 | 1,337 | -270 | 3,437 | 3.82 | 0 | 0 | 0 | 2 | 0 | +2 | 1,069 | 1,337 | -268 | '23/06/15 | 47.7 | +0.1 | +0.21 | 31,635 | 6,312 | 5,776 | +536 | 3,796 | 4.22 | 0 | 0 | 0 | 3 | 6 | -3 | 6,315 | 5,782 | +533 | '23/06/14 | 47.6 | +3.6 | +8.18 | 16,792 | 2,857 | 2,229 | +628 | 3,244 | 3.61 | 10 | 0 | +10 | 0 | 5 | -5 | 2,867 | 2,234 | +633 | '23/06/13 | 44 | -0.8 | -1.79 | 7,041 | 670 | 1,520 | -850 | 2,437 | 2.71 | 0 | 0 | 0 | 9 | 0 | +9 | 679 | 1,520 | -841 | '23/06/12 | 44.8 | +2.7 | +6.41 | 13,886 | 2,226 | 2,763 | -537 | 3,226 | 3.59 | 102 | 0 | +102 | 0 | 1 | -1 | 2,328 | 2,764 | -436 | '23/06/09 | 42.1 | +1.55 | +3.82 | 1,689 | 1,041 | 43 | +998 | 3,545 | 3.94 | 0 | 0 | 0 | 3 | 4 | -1 | 1,044 | 47 | +997 | '23/06/08 | 40.55 | -1.15 | -2.76 | 1,447 | 88 | 664 | -576 | 2,591 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 664 | -576 | '23/06/07 | 41.7 | +0.7 | +1.71 | 2,994 | 669 | 896 | -227 | 2,969 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 896 | -227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 41 | -0.9 | -2.15 | 1,054 | 113 | 359 | -246 | 3,373 | 3.75 | 0 | 0 | 0 | 8 | 0 | +8 | 121 | 359 | -238 | '23/06/05 | 41.9 | +0.75 | +1.82 | 1,694 | 593 | 179 | +414 | 3,714 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 179 | +414 | '23/06/02 | 41.15 | +0.15 | +0.37 | 1,256 | 219 | 109 | +110 | 3,349 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 109 | +110 | '23/06/01 | 41 | +0.15 | +0.37 | 864 | 239 | 133 | +106 | 3,375 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 133 | +106 | '23/05/31 | 40.85 | -0.8 | -1.92 | 1,721 | 296 | 362 | -66 | 3,309 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 362 | -66 | '23/05/30 | 41.65 | +1.05 | +2.59 | 2,969 | 603 | 713 | -110 | 3,273 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 713 | -110 | '23/05/29 | 40.6 | +1.25 | +3.18 | 1,080 | 662 | 60 | +602 | 3,232 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 60 | +602 | '23/05/26 | 39.35 | -0.6 | -1.5 | 666 | 73 | 251 | -178 | 2,649 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 251 | -178 | '23/05/25 | 39.95 | -0.45 | -1.11 | 732 | 115 | 280 | -165 | 2,949 | 3.28 | 0 | 0 | 0 | 3 | 0 | +3 | 118 | 280 | -162 | '23/05/24 | 40.4 | -0.15 | -0.37 | 455 | 152 | 74 | +78 | 3,111 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 74 | +78 | '23/05/23 | 40.55 | 0 | 0 | 1,227 | 410 | 174 | +236 | 3,123 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 174 | +236 | '23/05/22 | 40.55 | +0.8 | +2.01 | 1,138 | 425 | 144 | +281 | 2,938 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 144 | +281 | '23/05/19 | 39.75 | -0.25 | -0.62 | 1,107 | 354 | 166 | +188 | 2,684 | 2.98 | 0 | 0 | 0 | 9 | 0 | +9 | 363 | 166 | +197 | '23/05/18 | 40 | +0.35 | +0.88 | 1,159 | 531 | 174 | +357 | 2,601 | 2.89 | 0 | 0 | 0 | 12 | 0 | +12 | 543 | 174 | +369 | '23/05/17 | 39.65 | +0.25 | +0.63 | 947 | 287 | 88 | +199 | 2,260 | 2.51 | 0 | 0 | 0 | 4 | 0 | +4 | 291 | 88 | +203 | '23/05/16 | 39.4 | +0.8 | +2.07 | 935 | 328 | 84 | +244 | 2,061 | 2.29 | 0 | 0 | 0 | 12 | 0 | +12 | 340 | 84 | +256 | '23/05/15 | 38.6 | +0.05 | +0.13 | 657 | 197 | 179 | +18 | 1,866 | 2.07 | 0 | 0 | 0 | 5 | 0 | +5 | 202 | 179 | +23 | '23/05/12 | 38.55 | +0.65 | +1.72 | 724 | 206 | 87 | +119 | 1,861 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 206 | 88 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.9 | -1.2 | -3.07 | 1,133 | 175 | 284 | -109 | 1,793 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 284 | -109 | '23/05/10 | 39.1 | +0.15 | +0.39 | 854 | 362 | 88 | +274 | 1,945 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 88 | +274 | '23/05/09 | 38.95 | -0.9 | -2.26 | 1,900 | 436 | 335 | +101 | 1,664 | 1.85 | 0 | 0 | 0 | 2 | 0 | +2 | 438 | 335 | +103 | '23/05/08 | 39.85 | -0.1 | -0.25 | 1,716 | 282 | 207 | +75 | 1,553 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 207 | +75 | '23/05/05 | 39.95 | -0.85 | -2.08 | 6,682 | 684 | 1,388 | -704 | 1,434 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 684 | 1,389 | -705 | '23/05/04 | 40.8 | +3.7 | +9.97 | 6,615 | 520 | 1,417 | -897 | 1,932 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 520 | 1,419 | -899 | '23/05/03 | 37.1 | -0.7 | -1.85 | 502 | 52 | 163 | -111 | 2,572 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 163 | -111 | '23/05/02 | 37.8 | +0.55 | +1.48 | 682 | 171 | 189 | -18 | 2,659 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 189 | -18 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|