| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115.5 | 121 | -1 | -0.86% | 3.43% | 117 | 119 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 455 | 5,317萬 | 534 | 0.9張/筆 | 116.9元 | 1.77 | 19.85 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 978 | 1.2億 | 828 | 1.2張/筆 | 122.4元 | -1 (-0.82%) | 連漲連跌: 連2跌 ( -2元 / -1.7%) 財報評分: 最新57分 / 平均56分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 67 | 109 | -42 | 買→賣 | 12,208 | 11.96% | 4,837 | 4,888 | -51 | 0.05% | 金額(元) | 783萬 | 1,275萬 | -491萬 | - | - | 5.77億 | 5.76億 | +52萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 0 | +40 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 452萬 | 0 | +452萬 | - | 自營商 | 張數 | 0 | 22 | -22 | 連3買→2賣 | - | - | 571 | 526 | +45 | 0.04% | 金額(元) | 0 | 252萬 | -252萬 | - | - | 6,762萬 | 6,224萬 | +538萬 | - | 總計 | 張數 | 67 | 131 | -64 | 買→賣 | - | - | 5,449 | 5,414 | +34 | 0.03% | 金額(元) | 783萬 | 1,527萬 | -743萬 | - | - | 6.49億 | 6.38億 | +1,043萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 67 | 109 | -42 | 買→賣 | - | - | 4,837 | 4,888 | -51 | 0.05% | 金額(元) | 783萬 | 1,275萬 | -491萬 | - | - | 5.77億 | 5.76億 | +52萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 67 | 109 | -42 | 買→賣 | 12,208 | 11.96% | 4,837 | 4,888 | -51 | 0.05% | 金額(元) | 783萬 | 1,275萬 | -491萬 | - | - | 5.77億 | 5.76億 | +52萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 0 | +40 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 452萬 | 0 | +452萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 55 | 35 | +20 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 635萬 | 425萬 | +211萬 | - | 避險 | 張數 | 0 | 22 | -22 | 連3買→2賣 | - | - | 516 | 491 | +25 | 0.02% | 金額(元) | 0 | 252萬 | -252萬 | - | - | 6,127萬 | 5,799萬 | +328萬 | - | 合計 | 張數 | 0 | 22 | -22 | 連3買→2賣 | - | - | 571 | 526 | +45 | 0.04% | 金額(元) | 0 | 252萬 | -252萬 | - | - | 6,762萬 | 6,224萬 | +538萬 | - | 總計 | 張數 | 67 | 131 | -64 | 買→賣 | - | - | 5,449 | 5,414 | +34 | 0.03% | 金額(元) | 783萬 | 1,527萬 | -743萬 | - | - | 6.49億 | 6.38億 | +1,043萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 115.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 121.2 (292) | 121.3 (371) | 121.6 (876) | 120.4 (1,154) | 121.8 (3,076) | 119.2 (4,837) | 117.2 (7,284) | 114.9 (1.21萬) | 111.3 (1.58萬) | - | - | - | 119.2 (4,837) | 每股賣出均價 (累計賣張) | 120.5 (304) | 120.8 (414) | 121.4 (807) | 119.3 (1,340) | 120 (2,872) | 117.9 (4,888) | 116.8 (6,541) | 115 (1.17萬) | 111.4 (1.49萬) | - | - | - | 117.9 (4,888) | 買賣超張數 (佔發行量) | -12 (0.01%) | -43 (0.04%) | +69 (0.07%) | -186 (0.18%) | +204 (0.2%) | -50.9 (0.05%) | +743 (0.73%) | +429 (0.42%) | +967 (0.95%) | - | - | - | -50.9 (0.05%) | 買賣超金額 (佔成交額) | -124萬 (0.72%) | -501萬 (2.21%) | +861萬 (1.64%) | -2,098萬 (2.92%) | +2,974萬 (1.91%) | +52萬 (0.02%) | +8,973萬 (2.21%) | +4,886萬 (0.65%) | +1.07億 (1.06%) | - | - | - | +52萬 (0.02%) | 目前股價 115.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 113 (40) | 113.4 (140) | 113.4 (140) | 111.5 (174) | - | - | - | 113 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.7 (34) | 105.7 (34) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.04%) | +140 (0.14%) | +106 (0.1%) | +140 (0.14%) | - | - | - | +40 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +452萬 (0.16%) | +1,588萬 (0.39%) | +1,228萬 (0.16%) | +1,580萬 (0.16%) | - | - | - | +452萬 (0.16%) | 目前股價 115.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 122.4 (12) | 122 (36) | 122 (74) | 121.8 (77) | 123.1 (127) | 118.3 (571) | 116.1 (917) | 115.5 (1,433) | 114.9 (1,554) | - | - | - | 118.3 (571) | 每股賣出均價 (累計賣張) | 120.4 (58.3) | 120.4 (58.3) | 120.7 (69.4) | 118.9 (103) | 120.5 (191) | 118.3 (526) | 114.1 (862) | 113.3 (1,355) | 112.8 (1,483) | - | - | - | 118.3 (526) | 買賣超張數 (佔發行量) | -46.3 (0.05%) | -22.3 (0.02%) | +4.57 (0%) | -25.6 (0.03%) | -63.5 (0.06%) | +45.3 (0.04%) | +55 (0.05%) | +78 (0.08%) | +70.7 (0.07%) | - | - | - | +45.3 (0.04%) | 買賣超金額 (佔成交額) | -554萬 (3.21%) | -262萬 (1.16%) | +65.3萬 (0.12%) | -282萬 (0.39%) | -731萬 (0.47%) | +538萬 (0.19%) | +811萬 (0.2%) | +1,199萬 (0.16%) | +1,122萬 (0.11%) | - | - | - | +538萬 (0.19%) | 目前股價 115.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 121.2 (304) | 121.4 (407) | 121.7 (950) | 120.5 (1,231) | 121.8 (3,203) | 119.1 (5,449) | 117 (8,341) | 115 (1.37萬) | 111.6 (1.76萬) | - | - | - | 119.1 (5,449) | 每股賣出均價 (累計賣張) | 120.4 (362) | 120.8 (472) | 121.3 (876) | 119.3 (1,443) | 120.1 (3,063) | 117.9 (5,414) | 116.5 (7,403) | 114.8 (1.31萬) | 111.5 (1.64萬) | - | - | - | 117.9 (5,414) | 買賣超張數 (佔發行量) | -58.3 (0.06%) | -65.3 (0.06%) | +73.6 (0.07%) | -212 (0.21%) | +141 (0.14%) | +34.4 (0.03%) | +938 (0.92%) | +613 (0.6%) | +1,178 (1.15%) | - | - | - | +34.4 (0.03%) | 買賣超金額 (佔成交額) | -678萬 (3.92%) | -764萬 (3.36%) | +927萬 (1.77%) | -2,380萬 (3.31%) | +2,243萬 (1.44%) | +1,043萬 (0.37%) | +1.14億 (2.8%) | +7,314萬 (0.97%) | +1.34億 (1.32%) | - | - | - | +1,043萬 (0.37%) |
目前股價 115.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 121.2 (292) | 121.3 (371) | 121.6 (876) | 120.4 (1,154) | 121.8 (3,076) | 119.2 (4,837) | 117.2 (7,284) | 114.9 (1.21萬) | 111.3 (1.58萬) | - | - | - | 119.2 (4,837) | 每股賣出均價 (累計賣張) | 120.5 (304) | 120.8 (414) | 121.4 (807) | 119.3 (1,340) | 120 (2,872) | 117.9 (4,888) | 116.8 (6,541) | 115 (1.17萬) | 111.4 (1.49萬) | - | - | - | 117.9 (4,888) | 買賣超張數 (佔發行量) | -12 (0.01%) | -43 (0.04%) | +69 (0.07%) | -186 (0.18%) | +204 (0.2%) | -50.9 (0.05%) | +743 (0.73%) | +429 (0.42%) | +967 (0.95%) | - | - | - | -50.9 (0.05%) | 買賣超金額 (佔成交額) | -124萬 (0.72%) | -501萬 (2.21%) | +861萬 (1.64%) | -2,098萬 (2.92%) | +2,974萬 (1.91%) | +52萬 (0.02%) | +8,973萬 (2.21%) | +4,886萬 (0.65%) | +1.07億 (1.06%) | - | - | - | +52萬 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 121.2 (292) | 121.3 (371) | 121.6 (876) | 120.4 (1,154) | 121.8 (3,076) | 119.2 (4,837) | 117.2 (7,284) | 114.9 (1.21萬) | 111.3 (1.58萬) | - | - | - | 119.2 (4,837) | 每股賣出均價 (累計賣張) | 120.5 (304) | 120.8 (414) | 121.4 (807) | 119.3 (1,340) | 120 (2,872) | 117.9 (4,888) | 116.8 (6,541) | 115 (1.17萬) | 111.4 (1.49萬) | - | - | - | 117.9 (4,888) | 買賣超張數 (佔發行量) | -12 (0.01%) | -43 (0.04%) | +69 (0.07%) | -186 (0.18%) | +204 (0.2%) | -50.9 (0.05%) | +743 (0.73%) | +429 (0.42%) | +967 (0.95%) | - | - | - | -50.9 (0.05%) | 買賣超金額 (佔成交額) | -124萬 (0.72%) | -501萬 (2.21%) | +861萬 (1.64%) | -2,098萬 (2.92%) | +2,974萬 (1.91%) | +52萬 (0.02%) | +8,973萬 (2.21%) | +4,886萬 (0.65%) | +1.07億 (1.06%) | - | - | - | +52萬 (0.02%) | 目前股價 115.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 113 (40) | 113.4 (140) | 113.4 (140) | 111.5 (174) | - | - | - | 113 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.7 (34) | 105.7 (34) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.04%) | +140 (0.14%) | +106 (0.1%) | +140 (0.14%) | - | - | - | +40 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +452萬 (0.16%) | +1,588萬 (0.39%) | +1,228萬 (0.16%) | +1,580萬 (0.16%) | - | - | - | +452萬 (0.16%) | 目前股價 115.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 122.4 (3) | 122.4 (3) | 122.4 (3) | 120.2 (4) | 122.2 (15) | 115.5 (55) | 113.2 (149) | 112.6 (283) | 111.2 (403) | - | - | - | 115.5 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 122.3 (9) | 122.3 (9) | 122.3 (29) | 121.3 (35) | 110 (152) | 110.9 (298) | 109.9 (405) | - | - | - | 121.3 (35) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | -6 (0.01%) | -5 (0%) | -14 (0.01%) | +20 (0.02%) | -3 (0%) | -15 (0.01%) | -2 (0%) | - | - | - | +20 (0.02%) | 買賣超金額 (佔成交額) | +36.7萬 (0.21%) | +36.7萬 (0.16%) | -73.3萬 (0.14%) | -62萬 (0.09%) | -171萬 (0.11%) | +211萬 (0.08%) | +14.1萬 (0%) | -118萬 (0.02%) | +28.3萬 (0%) | - | - | - | +211萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 122.4 (9) | 121.9 (33) | 122 (71) | 121.9 (73) | 123.3 (112) | 118.6 (516) | 116.7 (768) | 116.2 (1,150) | 116.2 (1,151) | - | - | - | 118.6 (516) | 每股賣出均價 (累計賣張) | 120.4 (58.3) | 120.4 (58.3) | 120.4 (60.4) | 118.5 (93.6) | 120.2 (162) | 118.1 (491) | 115 (710) | 113.9 (1,057) | 113.9 (1,078) | - | - | - | 118.1 (491) | 買賣超張數 (佔發行量) | -49.3 (0.05%) | -25.3 (0.02%) | +10.6 (0.01%) | -20.6 (0.02%) | -49.5 (0.05%) | +25.3 (0.02%) | +58 (0.06%) | +93 (0.09%) | +72.7 (0.07%) | - | - | - | +25.3 (0.02%) | 買賣超金額 (佔成交額) | -591萬 (3.42%) | -299萬 (1.32%) | +139萬 (0.26%) | -220萬 (0.31%) | -560萬 (0.36%) | +328萬 (0.12%) | +797萬 (0.2%) | +1,318萬 (0.17%) | +1,093萬 (0.11%) | - | - | - | +328萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 122.4 (12) | 122 (36) | 122 (74) | 121.8 (77) | 123.1 (127) | 118.3 (571) | 116.1 (917) | 115.5 (1,433) | 114.9 (1,554) | - | - | - | 118.3 (571) | 每股賣出均價 (累計賣張) | 120.4 (58.3) | 120.4 (58.3) | 120.7 (69.4) | 118.9 (103) | 120.5 (191) | 118.3 (526) | 114.1 (862) | 113.3 (1,355) | 112.8 (1,483) | - | - | - | 118.3 (526) | 買賣超張數 (佔發行量) | -46.3 (0.05%) | -22.3 (0.02%) | +4.57 (0%) | -25.6 (0.03%) | -63.5 (0.06%) | +45.3 (0.04%) | +55 (0.05%) | +78 (0.08%) | +70.7 (0.07%) | - | - | - | +45.3 (0.04%) | 買賣超金額 (佔成交額) | -554萬 (3.21%) | -262萬 (1.16%) | +65.3萬 (0.12%) | -282萬 (0.39%) | -731萬 (0.47%) | +538萬 (0.19%) | +811萬 (0.2%) | +1,199萬 (0.16%) | +1,122萬 (0.11%) | - | - | - | +538萬 (0.19%) | 目前股價 115.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 121.2 (304) | 121.4 (407) | 121.7 (950) | 120.5 (1,231) | 121.8 (3,203) | 119.1 (5,449) | 117 (8,341) | 115 (1.37萬) | 111.6 (1.76萬) | - | - | - | 119.1 (5,449) | 每股賣出均價 (累計賣張) | 120.4 (362) | 120.8 (472) | 121.3 (876) | 119.3 (1,443) | 120.1 (3,063) | 117.9 (5,414) | 116.5 (7,403) | 114.8 (1.31萬) | 111.5 (1.64萬) | - | - | - | 117.9 (5,414) | 買賣超張數 (佔發行量) | -58.3 (0.06%) | -65.3 (0.06%) | +73.6 (0.07%) | -212 (0.21%) | +141 (0.14%) | +34.4 (0.03%) | +938 (0.92%) | +613 (0.6%) | +1,178 (1.15%) | - | - | - | +34.4 (0.03%) | 買賣超金額 (佔成交額) | -678萬 (3.92%) | -764萬 (3.36%) | +927萬 (1.77%) | -2,380萬 (3.31%) | +2,243萬 (1.44%) | +1,043萬 (0.37%) | +1.14億 (2.8%) | +7,314萬 (0.97%) | +1.34億 (1.32%) | - | - | - | +1,043萬 (0.37%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 115.5 | -1 | -0.86 | 455 | 67 | 109 | -42 | | | 0 | 0 | 0 | 0 | 21.6 | -21.6 | 67 | 131 | -63.6 | '24/03/28 | 121 | -1 | -0.82 | 978 | 225 | 195 | +30 | 12,208 | 12 | 0 | 0 | 0 | 12 | 36.7 | -24.7 | 237 | 232 | +5.32 | '24/03/27 | 122 | +2 | +1.67 | 444 | 79 | 110 | -31 | 12,192 | 11.9 | 0 | 0 | 0 | 24 | 0 | +24 | 103 | 110 | -7 | '24/03/26 | 120 | -3.5 | -2.83 | 638 | 148 | 96 | +52 | 12,226 | 12 | 0 | 0 | 0 | 6 | 2.18 | +3.82 | 154 | 98.2 | +55.8 | '24/03/25 | 123.5 | +5 | +4.22 | 1,806 | 357 | 297 | +60 | 12,183 | 11.9 | 0 | 0 | 0 | 32 | 9 | +23 | 389 | 306 | +83 | '24/03/22 | 118.5 | +1 | +0.85 | 875 | 140 | 272 | -132 | 12,059 | 11.8 | 0 | 0 | 0 | 2 | 10 | -8.03 | 142 | 282 | -140 | '24/03/21 | 117.5 | +3.5 | +3.07 | 451 | 86 | 129 | -43 | 12,148 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 129 | -43 | '24/03/20 | 114 | -1 | -0.87 | 123 | 28 | 43 | -15 | 12,187 | 11.9 | 0 | 0 | 0 | 0 | 22.6 | -22.6 | 28 | 65.6 | -37.6 | '24/03/19 | 115 | +1.5 | +1.32 | 122 | 11 | 45 | -34 | 12,240 | 12 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 11 | 45.4 | -34.4 | '24/03/18 | 113.5 | 0 | 0 | 94 | 13 | 44 | -31 | 12,274 | 12 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 14 | 44.2 | -30.2 | '24/03/15 | 113.5 | 0 | 0 | 127 | 4 | 68 | -64 | 12,307 | 12.1 | 0 | 0 | 0 | 0 | 6.14 | -6.14 | 4 | 74.1 | -70.1 | '24/03/14 | 113.5 | -1 | -0.87 | 406 | 77 | 142 | -65 | 12,371 | 12.1 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 77 | 142 | -65.4 | '24/03/13 | 114.5 | -3.5 | -2.97 | 505 | 36 | 224 | -188 | 12,436 | 12.2 | 0 | 0 | 0 | 0 | 7.52 | -7.52 | 36 | 232 | -196 | '24/03/12 | 118 | -0.5 | -0.42 | 239 | 27 | 114 | -87 | 12,637 | 12.4 | 0 | 0 | 0 | 0 | 1.81 | -1.81 | 27 | 116 | -88.8 | '24/03/11 | 118.5 | -3 | -2.47 | 402 | 115 | 134 | -19 | 12,726 | 12.5 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 115 | 139 | -24 | '24/03/08 | 121.5 | -3.5 | -2.8 | 565 | 165 | 130 | +35 | 12,748 | 12.5 | 0 | 0 | 0 | 0 | 22.7 | -22.7 | 165 | 153 | +12.3 | '24/03/07 | 125 | -2.5 | -1.96 | 867 | 273 | 231 | +42 | 12,713 | 12.4 | 0 | 0 | 0 | 2 | 14 | -12 | 275 | 245 | +30 | '24/03/06 | 127.5 | +3.5 | +2.82 | 1,214 | 371 | 131 | +240 | 12,670 | 12.4 | 0 | 0 | 0 | 30.9 | 14.2 | +16.8 | 402 | 145 | +257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 124 | +0.5 | +0.4 | 333 | 115 | 48 | +67 | 12,571 | 12.3 | 0 | 0 | 0 | 0 | 10 | -10 | 115 | 58 | +57 | '24/03/04 | 123.5 | +1 | +0.82 | 975 | 242 | 234 | +8 | 12,628 | 12.4 | 0 | 0 | 0 | 8.06 | 6 | +2.06 | 250 | 240 | +10.1 | '24/03/01 | 122.5 | +5 | +4.26 | 915 | 377 | 41 | +336 | 12,614 | 12.4 | 0 | 0 | 0 | 8.33 | 0.5 | +7.83 | 385 | 41.5 | +344 | '24/02/29 | 117.5 | +2 | +1.73 | 327 | 120 | 35 | +85 | 12,468 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 35 | +86 | '24/02/27 | 115.5 | 0 | 0 | 369 | 70 | 107 | -37 | 12,383 | 12.1 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 70 | 107 | -37.2 | '24/02/26 | 115.5 | -0.5 | -0.43 | 126 | 15 | 37 | -22 | 12,399 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | '24/02/23 | 116 | -3 | -2.52 | 540 | 137 | 61 | +76 | 12,404 | 12.2 | 0 | 0 | 0 | 0 | 96 | -96 | 137 | 157 | -20 | '24/02/22 | 119 | +1 | +0.85 | 596 | 116 | 85 | +31 | 12,347 | 12.1 | 0 | 0 | 0 | 86 | 67 | +19 | 202 | 152 | +50 | '24/02/21 | 118 | +2 | +1.72 | 479 | 68 | 49 | +19 | 12,297 | 12 | 0 | 0 | 0 | 120 | 0 | +120 | 188 | 49 | +139 | '24/02/20 | 116 | -1 | -0.85 | 407 | 73 | 73 | 0 | 12,321 | 12.1 | 0 | 0 | 0 | 9 | 130 | -121 | 82 | 203 | -121 | '24/02/19 | 117 | +1 | +0.86 | 377 | 50 | 65 | -15 | 12,312 | 12.1 | 0 | 0 | 0 | 81 | 7 | +74 | 131 | 72 | +59 | '24/02/16 | 116 | +1.5 | +1.31 | 412 | 212 | 41 | +171 | 12,354 | 12.1 | 0 | 0 | 0 | 73.7 | 0 | +73.7 | 286 | 41 | +245 | '24/02/15 | 114.5 | +3.5 | +3.15 | 358 | 165 | 32 | +133 | 12,180 | 11.9 | 0 | 0 | 0 | 9.41 | 0 | +9.41 | 174 | 32 | +142 | '24/02/05 | 111 | -2 | -1.77 | 230 | 34 | 8 | +26 | 12,047 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | '24/02/02 | 113 | 0 | 0 | 87.4 | 20 | 21 | -1 | 12,044 | 11.8 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 25 | -5 | '24/02/01 | 113 | +0.5 | +0.44 | 273 | 35 | 18 | +17 | 12,072 | 11.8 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 18 | +20 | '24/01/31 | 112.5 | -0.5 | -0.44 | 88.5 | 14 | 2 | +12 | 12,062 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 2 | +14 | '24/01/30 | 113 | 0 | 0 | 115 | 39 | 8 | +31 | 12,059 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 113 | +1 | +0.89 | 143 | 43 | 17 | +26 | 12,067 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 17 | +26 | '24/01/26 | 112 | 0 | 0 | 313 | 74 | 34 | +40 | 12,035 | 11.8 | 40 | 0 | +40 | 6 | 0 | +6 | 120 | 34 | +86 | '24/01/25 | 112 | 0 | 0 | 85.7 | 31 | 10 | +21 | 12,001 | 11.8 | 0 | 0 | 0 | 6 | 1 | +5 | 37 | 11 | +26 | '24/01/24 | 112 | 0 | 0 | 75 | 15 | 5 | +10 | 11,980 | 11.7 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 5 | +16 | '24/01/23 | 112 | -1 | -0.88 | 239 | 117 | 143 | -26 | 11,973 | 11.7 | 0 | 0 | 0 | 0 | 3 | -3 | 117 | 146 | -29 | '24/01/22 | 113 | +1 | +0.89 | 279 | 59 | 51 | +8 | 11,979 | 11.7 | 0 | 0 | 0 | 9.7 | 0 | +9.7 | 68.7 | 51 | +17.7 | '24/01/19 | 112 | +3 | +2.75 | 268 | 34 | 33 | +1 | 11,952 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33 | +1 | '24/01/18 | 109 | -4.5 | -3.96 | 570 | 79 | 85 | -6 | 11,939 | 11.7 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 85 | -4 | '24/01/17 | 113.5 | +4 | +3.65 | 3,022 | 93 | 519 | -426 | 11,909 | 11.7 | 0 | 0 | 0 | 6 | 5.48 | +0.52 | 99 | 524 | -425 | '24/01/16 | 109.5 | -2 | -1.79 | 49.3 | 0 | 13 | -13 | 12,265 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/15 | 111.5 | +0.5 | +0.45 | 38.2 | 7 | 11 | -4 | 12,278 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/01/12 | 111 | +1 | +0.91 | 68.1 | 10 | 20 | -10 | 12,273 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 22 | -12 | '24/01/11 | 110 | -0.5 | -0.45 | 63.7 | 12 | 12 | 0 | 12,275 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '24/01/10 | 110.5 | 0 | 0 | 62.7 | 14 | 30 | -16 | 12,272 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 30 | -15 | '24/01/09 | 110.5 | -4 | -3.49 | 270 | 22 | 74 | -52 | 12,329 | 12.1 | 0 | 0 | 0 | 0 | 11 | -11 | 22 | 85 | -63 | '24/01/08 | 114.5 | +3.5 | +3.15 | 287 | 63 | 135 | -72 | 12,327 | 12.1 | 0 | 0 | 0 | 8 | 0 | +8 | 71 | 135 | -64 | '24/01/05 | 111 | +1 | +0.91 | 58.3 | 7 | 34 | -27 | 12,396 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | '24/01/04 | 110 | -2.5 | -2.22 | 216 | 15 | 127 | -112 | 12,423 | 12.2 | 0 | 0 | 0 | 11 | 1.53 | +9.47 | 26 | 129 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 112.5 | -2 | -1.75 | 170 | 6 | 53 | -47 | 12,493 | 12.2 | 0 | 0 | 0 | 0 | 3.31 | -3.31 | 6 | 56.3 | -50.3 | '24/01/02 | 114.5 | +0.5 | +0.44 | 76.9 | 12 | 3 | +9 | 12,540 | 12.3 | 0 | 0 | 0 | 4.32 | 3.84 | +0.48 | 16.3 | 6.84 | +9.48 | '23/12/29 | 114 | +0.5 | +0.44 | 178 | 39 | 45 | -6 | 12,531 | 12.3 | 50 | 0 | +50 | 0 | 1 | -1 | 89 | 46 | +43 | '23/12/28 | 113.5 | -3.5 | -2.99 | 474 | 101 | 27 | +74 | 12,537 | 12.3 | 0 | 0 | 0 | 11 | 19 | -8.01 | 112 | 46 | +66 | '23/12/27 | 117 | +1 | +0.86 | 155 | 46 | 38 | +8 | 12,466 | 12.2 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 46 | 39 | +6.99 | '23/12/26 | 116 | -1.5 | -1.28 | 125 | 12.1 | 18 | -5.94 | 12,460 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 18 | -5.95 | '23/12/25 | 117.5 | -2.5 | -2.08 | 302 | 26 | 45 | -19 | 12,466 | 12.2 | 0 | 0 | 0 | 4 | 2 | +2 | 30 | 47 | -17 | '23/12/22 | 120 | 0 | 0 | 980 | 132 | 217 | -85 | 12,486 | 12.2 | 0 | 0 | 0 | 15 | 0 | +15 | 147 | 217 | -70 | '23/12/21 | 120 | +5 | +4.35 | 968 | 274 | 52 | +222 | 12,571 | 12.3 | 0 | 0 | 0 | 23 | 1 | +22 | 297 | 53 | +244 | '23/12/20 | 115 | +1.5 | +1.32 | 118 | 36 | 27 | +9 | 12,346 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 28 | +8 | '23/12/19 | 113.5 | 0 | 0 | 298 | 82 | 53 | +29 | 12,334 | 12.1 | 50 | 0 | +50 | 6 | 6 | 0 | 138 | 59 | +79 | '23/12/18 | 113.5 | -1 | -0.87 | 195 | 34 | 36 | -2 | 12,315 | 12.1 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 36 | -2 | '23/12/15 | 114.5 | -0.5 | -0.43 | 82.7 | 9 | 2 | +7 | 12,317 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/14 | 115 | +0.5 | +0.44 | 269 | 78 | 51 | +27 | 12,310 | 12.1 | 0 | 0 | 0 | 11 | 0 | +11 | 89 | 51 | +38 | '23/12/13 | 114.5 | -0.5 | -0.43 | 99.5 | 24 | 6 | +18 | 12,293 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 6 | +19 | '23/12/12 | 115 | -0.5 | -0.43 | 151 | 50 | 3 | +47 | 12,316 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 3 | +49 | '23/12/11 | 115.5 | +1.5 | +1.32 | 981 | 64 | 282 | -218 | 12,276 | 12 | 0 | 0 | 0 | 12 | 0 | +12 | 76 | 282 | -206 | '23/12/08 | 114 | +1 | +0.88 | 174 | 16 | 13 | +3 | 12,482 | 12.2 | 0 | 0 | 0 | 0 | 16 | -16 | 16 | 29 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 113 | 0 | 0 | 218 | 72 | 18 | +54 | 12,479 | 12.2 | 0 | 0 | 0 | 10 | 0 | +10 | 82 | 18 | +64 | '23/12/06 | 113 | +0.5 | +0.44 | 133 | 39 | 17 | +22 | 12,425 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 17 | +22 | '23/12/05 | 112.5 | -0.5 | -0.44 | 128 | 31 | 5 | +26 | 12,404 | 12.2 | 0 | 0 | 0 | 0 | 9 | -9 | 31 | 14 | +17 | '23/12/04 | 113 | -1 | -0.88 | 144 | 47 | 11 | +36 | 12,378 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 12 | +35 | '23/12/01 | 114 | -1.5 | -1.3 | 130 | 24 | 4 | +20 | 12,383 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/11/30 | 115.5 | +1.5 | +1.32 | 379 | 163 | 56 | +107 | 12,421 | 12.2 | 0 | 0 | 0 | 1 | 1 | 0 | 164 | 57 | +107 | '23/11/29 | 114 | +4 | +3.64 | 620 | 264 | 37 | +227 | 12,336 | 12.1 | 0 | 0 | 0 | 2 | 6 | -4 | 266 | 43 | +223 | '23/11/28 | 110 | +4.5 | +4.27 | 282 | 76 | 9 | +67 | 12,149 | 11.9 | 0 | 0 | 0 | 1 | 2 | -1 | 77 | 11 | +66 | '23/11/27 | 105.5 | -2.5 | -2.31 | 93.7 | 8 | 20 | -12 | 12,077 | 11.8 | 0 | 0 | 0 | 1 | 7.02 | -6.02 | 9 | 27 | -18 | '23/11/24 | 108 | +1.5 | +1.41 | 209 | 19 | 23 | -4 | 12,084 | 11.8 | 0 | 0 | 0 | 8.01 | 0 | +8.01 | 27 | 23 | +4.01 | '23/11/23 | 106.5 | 0 | 0 | 85.7 | 14 | 7 | +7 | 12,107 | 11.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 7.02 | +6.98 | '23/11/22 | 106.5 | -1 | -0.93 | 53.5 | 7 | 10 | -3 | 12,095 | 11.8 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 9 | 12 | -3.01 | '23/11/21 | 107.5 | +4 | +3.86 | 165 | 63 | 7 | +56 | 12,134 | 11.9 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 7 | +59 | '23/11/20 | 103.5 | -0.5 | -0.48 | 63.4 | 6 | 11 | -5 | 12,073 | 11.8 | 0 | 0 | 0 | 0 | 12 | -12 | 6 | 23 | -17 | '23/11/17 | 104 | +0.5 | +0.48 | 86 | 31 | 9 | +22 | 12,072 | 11.8 | 0 | 0 | 0 | 10 | 0 | +10 | 41 | 9 | +32 | '23/11/16 | 103.5 | 0 | 0 | 56.2 | 1 | 28 | -27 | 12,044 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 31 | -30 | '23/11/15 | 103.5 | 0 | 0 | 84.2 | 22 | 8 | +14 | 12,063 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 10 | +12 | '23/11/14 | 103.5 | -0.5 | -0.48 | 129 | 47 | 10 | +37 | 12,058 | 11.8 | 0 | 0 | 0 | 1 | 21 | -20 | 48 | 31 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 104 | -0.5 | -0.48 | 36.8 | 9 | 13 | -4 | 12,021 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 16 | -7 | '23/11/10 | 104.5 | -1 | -0.95 | 73.6 | 2 | 44 | -42 | 12,019 | 11.8 | 0 | 0 | 0 | 3 | 6 | -3 | 5 | 50 | -45 | '23/11/09 | 105.5 | -3.5 | -3.21 | 169 | 6 | 28 | -22 | 12,055 | 11.8 | 0 | 0 | 0 | 5 | 32 | -27 | 11 | 60 | -49 | '23/11/08 | 109 | +2.5 | +2.35 | 104 | 34 | 6 | +28 | 12,111 | 11.9 | 0 | 0 | 0 | 2 | 7 | -5 | 36 | 13 | +23 | '23/11/07 | 106.5 | -1 | -0.93 | 136 | 49 | 12 | +37 | 12,092 | 11.8 | 0 | 0 | 0 | 8 | 77 | -69 | 57 | 89 | -32 | '23/11/06 | 107.5 | +2 | +1.9 | 65.4 | 27 | 13 | +14 | 12,055 | 11.8 | 0 | 0 | 0 | 3 | 5 | -2 | 30 | 18 | +12 | '23/11/03 | 105.5 | 0 | 0 | 64 | 3 | 15 | -12 | 12,041 | 11.8 | 0 | 0 | 0 | 0.72 | 12 | -11.3 | 3.72 | 27 | -23.3 | '23/11/02 | 105.5 | +3 | +2.93 | 69.6 | 19 | 4 | +15 | 12,061 | 11.8 | 0 | 0 | 0 | 1.04 | 3 | -1.96 | 20 | 7 | +13 | '23/11/01 | 102.5 | +1.5 | +1.49 | 89.6 | 19 | 11 | +8 | 12,046 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 14 | +5 | '23/10/31 | 101 | -4 | -3.81 | 175 | 17 | 40 | -23 | 12,038 | 11.8 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 17 | 61.2 | -44.2 | '23/10/30 | 105 | 0 | 0 | 58.8 | 12 | 12 | 0 | 12,050 | 11.8 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 12.2 | 12 | +0.16 | '23/10/27 | 105 | -1.5 | -1.41 | 96.4 | 2 | 24 | -22 | 12,050 | 11.8 | 0 | 0 | 0 | 0 | 5.35 | -5.35 | 2 | 29.4 | -27.4 | '23/10/26 | 106.5 | -3 | -2.74 | 98.4 | 14 | 9 | +5 | 12,077 | 11.8 | 0 | 0 | 0 | 0 | 11 | -11 | 14 | 20 | -6 | '23/10/25 | 109.5 | +1 | +0.92 | 63.8 | 39 | 7 | +32 | 12,072 | 11.8 | 0 | 0 | 0 | 0.3 | 14 | -13.7 | 39.3 | 21 | +18.3 | '23/10/24 | 108.5 | +0.5 | +0.46 | 60.6 | 10 | 5 | +5 | 12,052 | 11.8 | 0 | 0 | 0 | 8 | 16 | -8 | 18 | 21 | -3 | '23/10/23 | 108 | -1 | -0.92 | 55.4 | 8 | 13 | -5 | 12,046 | 11.8 | 0 | 0 | 0 | 12 | 7 | +5 | 20 | 20 | 0 | '23/10/20 | 109 | -1 | -0.91 | 99.6 | 4 | 14 | -10 | 12,085 | 11.8 | 0 | 0 | 0 | 13 | 0 | +13 | 17 | 14 | +3 | '23/10/19 | 110 | -1.5 | -1.35 | 56.8 | 0 | 6 | -6 | 12,107 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 111.5 | -1.5 | -1.33 | 81.5 | 0 | 19 | -19 | 12,126 | 11.9 | 0 | 0 | 0 | 38 | 0 | +38 | 38 | 19 | +19 | '23/10/17 | 113 | +1.5 | +1.35 | 161 | 76 | 7 | +69 | 12,151 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 7 | +70 | '23/10/16 | 111.5 | -1 | -0.89 | 77.5 | 5 | 17 | -12 | 12,082 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 17 | -7 | '23/10/13 | 112.5 | -0.5 | -0.44 | 33.8 | 4 | 9 | -5 | 12,115 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/10/12 | 113 | +2 | +1.8 | 89.8 | 38 | 5 | +33 | 12,116 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 42 | 5 | +37 | '23/10/11 | 111 | -2.5 | -2.2 | 156 | 5 | 57 | -52 | 12,083 | 11.8 | 0 | 0 | 0 | 45 | 0 | +45 | 50 | 57 | -7 | '23/10/06 | 113.5 | +3.5 | +3.18 | 159 | 27 | 13 | +14 | 12,118 | 11.9 | 0 | 0 | 0 | 68 | 0 | +68 | 95 | 13 | +82 | '23/10/05 | 110 | 0 | 0 | 45.1 | 1 | 14 | -13 | 12,098 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/10/04 | 110 | -0.5 | -0.45 | 26.8 | 5 | 5 | 0 | 12,103 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/03 | 110.5 | -1.5 | -1.34 | 85.1 | 37 | 15 | +22 | 12,103 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 15 | +22 | '23/10/02 | 112 | +2.5 | +2.28 | 55 | 18 | 11 | +7 | 12,081 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/09/28 | 109.5 | 0 | 0 | 47.5 | 6 | 10 | -4 | 12,072 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/09/27 | 109.5 | -1 | -0.9 | 62.2 | 5 | 16 | -11 | 12,072 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/09/26 | 110.5 | -2 | -1.78 | 96.9 | 16 | 15 | +1 | 12,077 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 17 | -1 | '23/09/25 | 112.5 | -0.5 | -0.44 | 97.6 | 29 | 3 | +26 | 12,084 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 6 | +23 | '23/09/22 | 113 | +2 | +1.8 | 234 | 70 | 32 | +38 | 12,057 | 11.8 | 0 | 0 | 0 | 0 | 9 | -9 | 70 | 41 | +29 | '23/09/21 | 111 | -1 | -0.89 | 654 | 39 | 218 | -179 | 11,998 | 11.8 | 0 | 0 | 0 | 18 | 1 | +17 | 57 | 219 | -162 | '23/09/20 | 112 | 0 | 0 | 55.8 | 18 | 5 | +13 | 12,124 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 112 | -1.5 | -1.32 | 159 | 41 | 14 | +27 | 12,113 | 11.9 | 0 | 0 | 0 | 0 | 17 | -17 | 41 | 31 | +10 | '23/09/18 | 113.5 | -1 | -0.87 | 153 | 57 | 6 | +51 | 12,084 | 11.8 | 0 | 0 | 0 | 0 | 21 | -21 | 57 | 27 | +30 | '23/09/15 | 114.5 | -0.5 | -0.43 | 123 | 17 | 19 | -2 | 12,033 | 11.8 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 29 | -12 | '23/09/14 | 115 | 0 | 0 | 163 | 13 | 23 | -10 | 12,027 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 26 | -13 | '23/09/13 | 115 | +2 | +1.77 | 243 | 57 | 22 | +35 | 12,088 | 11.8 | 0 | 0 | 0 | 10 | 4 | +6 | 67 | 26 | +41 | '23/09/12 | 113 | 0 | 0 | 180 | 61 | 14 | +47 | 12,064 | 11.8 | 0 | 0 | 0 | 1 | 5 | -4 | 62 | 19 | +43 | '23/09/11 | 113 | +1 | +0.89 | 310 | 89 | 64 | +25 | 12,014 | 11.8 | 0 | 0 | 0 | 15 | 13 | +2 | 104 | 77 | +27 | '23/09/08 | 112 | +1.5 | +1.36 | 99.9 | 21 | 11 | +10 | 11,979 | 11.7 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 11 | +13 | '23/09/07 | 110.5 | -2 | -1.78 | 103 | 28 | 3 | +25 | 11,992 | 11.8 | 0 | 0 | 0 | 3 | 3 | 0 | 31 | 6 | +25 | '23/09/06 | 112.5 | -1 | -0.88 | 129 | 0 | 34 | -34 | 11,967 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/09/05 | 113.5 | +4.5 | +4.13 | 389 | 61 | 76 | -15 | 11,982 | 11.7 | 0 | 0 | 0 | 24 | 2 | +22 | 85 | 78 | +7 | '23/09/04 | 109 | -2 | -1.8 | 180 | 9 | 75 | -66 | 12,027 | 11.8 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 80 | -71 | '23/09/01 | 111 | +3 | +2.78 | 884 | 197 | 157 | +40 | 12,067 | 11.8 | 0 | 0 | 0 | 10 | 12 | -2 | 207 | 169 | +38 | '23/08/31 | 108 | +5.5 | +5.37 | 407 | 34 | 99 | -65 | 11,998 | 11.8 | 0 | 0 | 0 | 25 | 2 | +23 | 59 | 101 | -42 | '23/08/30 | 102.5 | +2 | +1.99 | 73.7 | 42 | 8 | +34 | 12,022 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 8 | +34 | '23/08/29 | 100.5 | 0 | 0 | 51.5 | 21 | 8 | +13 | 12,005 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/08/28 | 100.5 | -0.5 | -0.5 | 55.1 | 10 | 23 | -13 | 11,992 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '23/08/25 | 101 | -0.5 | -0.49 | 58.2 | 18 | 20 | -2 | 12,001 | 11.8 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 25 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 101.5 | 0 | 0 | 114 | 24 | 49 | -25 | 12,003 | 11.8 | 0 | 0 | 0 | 13 | 0 | +13 | 37 | 49 | -12 | '23/08/23 | 101.5 | +1 | +1 | 58.5 | 27 | 11 | +16 | 12,028 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/08/22 | 100.5 | -0.5 | -0.5 | 45.4 | 10 | 13 | -3 | 11,962 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/08/21 | 101 | +1 | +1 | 30.5 | 7 | 6 | +1 | 11,962 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 8 | -1 | '23/08/18 | 100 | -3 | -2.91 | 103 | 18 | 42 | -24 | 11,973 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 42 | -24 | '23/08/17 | 103 | +3 | +3 | 71.4 | 22 | 15 | +7 | 11,996 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '23/08/16 | 100 | -0.5 | -0.5 | 132 | 60 | 12 | +48 | 11,989 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 13 | +47 | '23/08/15 | 100.5 | 0 | 0 | 189 | 96 | 20 | +76 | 11,957 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 20 | +76 | '23/08/14 | 100.5 | -2 | -1.95 | 211 | 48 | 50 | -2 | 11,881 | 11.6 | 0 | 0 | 0 | 1 | 15 | -14 | 49 | 65 | -16 | '23/08/11 | 102.5 | -1 | -0.97 | 132 | 37 | 17 | +20 | 11,873 | 11.6 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 19 | +18 | '23/08/10 | 103.5 | -7 | -6.33 | 410 | 63 | 139 | -76 | 11,849 | 11.6 | 0 | 0 | 0 | 2 | 16 | -14 | 65 | 155 | -90 | '23/08/09 | 110.5 | -1.5 | -1.34 | 190 | 19 | 38 | -19 | 11,914 | 11.7 | 0 | 0 | 0 | 1 | 4 | -3 | 20 | 42 | -22 | '23/08/08 | 112 | -3 | -2.61 | 190 | 16 | 22 | -6 | 11,943 | 11.7 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 24 | -7 | '23/08/07 | 115 | +1.5 | +1.32 | 99.6 | 48 | 3 | +45 | 11,944 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 5 | +43 | '23/08/04 | 113.5 | +1.5 | +1.34 | 119 | 43 | 17 | +26 | 11,899 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 19 | +24 | '23/08/02 | 112 | -5.5 | -4.68 | 394 | 35 | 102 | -67 | 11,873 | 11.6 | 0 | 0 | 0 | 4 | 30 | -26 | 39 | 132 | -93 | '23/08/01 | 117.5 | +1 | +0.86 | 261 | 18 | 117 | -99 | 11,919 | 11.7 | 0 | 0 | 0 | 13 | 2 | +11 | 31 | 119 | -88 | '23/07/31 | 116.5 | +1 | +0.87 | 579 | 144 | 63 | +81 | 11,986 | 11.7 | 0 | 0 | 0 | 43 | 7 | +36 | 187 | 70 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 115.5 | -1 | -0.86 | 228 | 52 | 37 | +15 | 11,913 | 11.7 | 0 | 0 | 0 | 2 | 1 | +1 | 54 | 38 | +16 | '23/07/27 | 116.5 | +3.5 | +3.1 | 275 | 72 | 27 | +45 | 11,909 | 11.7 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 27 | +47 | '23/07/26 | 113 | -4.5 | -3.83 | 573 | 94 | 74 | +20 | 11,829 | 11.6 | 0 | 0 | 0 | 4 | 22 | -18 | 98 | 96 | +2 | '23/07/25 | 117.5 | -0.5 | -0.42 | 316 | 36 | 35 | +1 | 11,836 | 11.6 | 0 | 0 | 0 | 2 | 1 | +1 | 38 | 36 | +2 | '23/07/24 | 118 | -6.5 | -5.22 | 2,097 | 150 | 310 | -160 | 11,885 | 11.6 | 0 | 0 | 0 | 5 | 23 | -18 | 155 | 333 | -178 | '23/07/21 | 124.5 | +2.5 | +2.05 | 1,571 | 169 | 302 | -133 | 11,951 | 11.7 | 0 | 0 | 0 | 32 | 4 | +28 | 201 | 306 | -105 | '23/07/20 | 122 | +4 | +3.39 | 1,157 | 106 | 295 | -189 | 11,932 | 11.7 | 0 | 0 | 0 | 11 | 3 | +8 | 117 | 298 | -181 | '23/07/19 | 118 | +5 | +4.42 | 829 | 170 | 182 | -12 | 12,003 | 11.8 | 0 | 0 | 0 | 13 | 0 | +13 | 183 | 182 | +1 | '23/07/18 | 113 | +2.5 | +2.26 | 846 | 102 | 183 | -81 | 11,967 | 11.7 | 0 | 0 | 0 | 2 | 14 | -12 | 104 | 197 | -93 | '23/07/17 | 110.5 | -2 | -1.78 | 314 | 128 | 21 | +107 | 12,048 | 11.8 | 0 | 0 | 0 | 0 | 18 | -18 | 128 | 39 | +89 | '23/07/14 | 112.5 | -0.5 | -0.44 | 406 | 69 | 91 | -22 | 11,955 | 11.7 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 91 | -21 | '23/07/13 | 113 | +2 | +1.8 | 299 | 74 | 29 | +45 | 11,972 | 11.7 | 0 | 0 | 0 | 16 | 3 | +13 | 90 | 32 | +58 | '23/07/12 | 111 | -1.5 | -1.33 | 207 | 45 | 23 | +22 | 11,939 | 11.7 | 0 | 0 | 0 | 0 | 44 | -44 | 45 | 67 | -22 | '23/07/11 | 112.5 | +1 | +0.9 | 407 | 133 | 44 | +89 | 11,942 | 11.7 | 0 | 0 | 0 | 0 | 61 | -61 | 133 | 105 | +28 | '23/07/10 | 111.5 | -7 | -5.91 | 953 | 78 | 258 | -180 | 11,878 | 11.6 | 0 | 0 | 0 | 12 | 19 | -7 | 90 | 277 | -187 | '23/07/07 | 118.5 | -1.5 | -1.25 | 1,490 | 163 | 249 | -86 | 11,992 | 11.8 | 0 | 0 | 0 | 60 | 16 | +44 | 223 | 265 | -42 | '23/07/06 | 120 | +1.5 | +1.27 | 1,020 | 303 | 84 | +219 | 12,058 | 11.8 | 0 | 0 | 0 | 62 | 7 | +55 | 365 | 91 | +274 | '23/07/05 | 118.5 | +7 | +6.28 | 2,026 | 104 | 232 | -128 | 11,823 | 11.6 | 0 | 0 | 0 | 23 | 2 | +21 | 127 | 234 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 111.5 | +10 | +9.85 | 908 | 22 | 12 | +10 | 11,928 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/07/03 | 101.5 | +4 | +4.1 | 232 | 99 | 6 | +93 | 11,918 | 11.7 | 0 | 0 | 0 | 13 | 0 | +13 | 112 | 6 | +106 | '23/06/30 | 97.5 | -0.5 | -0.51 | 51 | 4 | 12 | -8 | 11,825 | 11.6 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 12 | -6 | '23/06/29 | 98 | +0.5 | +0.51 | 36.7 | 3 | 9 | -6 | 11,832 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/06/28 | 97.5 | 0 | 0 | 37.4 | 1 | 8.34 | -7.34 | 11,832 | 11.6 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 8.34 | -4.34 | '23/06/27 | 97.5 | -1 | -1.02 | 132 | 4 | 73 | -69 | 11,803 | 11.6 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 73 | -67 | '23/06/26 | 98.5 | -1.5 | -1.5 | 84.7 | 6 | 44 | -38 | 11,852 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | '23/06/21 | 100 | +0.9 | +0.91 | 77.5 | 13 | 35 | -22 | 11,813 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 35 | -22 | '23/06/20 | 99.1 | +1.6 | +1.64 | 298 | 35 | 79 | -44 | 11,829 | 11.6 | 0 | 0 | 0 | 1 | 9 | -8 | 36 | 88 | -52 | '23/06/19 | 103.5 | -0.5 | -0.48 | 281 | 9 | 28 | -19 | 11,870 | 11.6 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 28 | -9 | '23/06/16 | 104 | -3.5 | -3.26 | 243 | 7 | 45 | -38 | 11,894 | 11.6 | 0 | 34 | -34 | 0 | 0 | 0 | 7 | 79 | -72 | '23/06/15 | 107.5 | +1.5 | +1.42 | 167 | 27 | 17 | +10 | 11,921 | 11.7 | 0 | 0 | 0 | 1 | 4 | -3 | 28 | 21 | +7 | '23/06/14 | 106 | 0 | 0 | 52 | 5 | 11 | -6 | 11,917 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/06/13 | 106 | 0 | 0 | 41.7 | 3 | 10 | -7 | 12,039 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/06/12 | 106 | +0.5 | +0.47 | 52.2 | 7 | 15 | -8 | 12,044 | 11.8 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 19 | -12 | '23/06/09 | 105.5 | -0.5 | -0.47 | 112 | 11 | 12 | -1 | 12,060 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 12 | +1 | '23/06/08 | 106 | -1.5 | -1.4 | 92.9 | 9 | 13 | -4 | 12,066 | 11.8 | 0 | 0 | 0 | 6 | 3 | +3 | 15 | 16 | -1 | '23/06/07 | 107.5 | +1 | +0.94 | 67.2 | 27 | 3 | +24 | 12,092 | 11.8 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 3 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 106.5 | 0 | 0 | 61.1 | 5 | 23 | -18 | 12,068 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/06/05 | 106.5 | 0 | 0 | 66.9 | 17 | 4 | +13 | 12,085 | 11.8 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 4 | +16 | '23/06/02 | 106.5 | 0 | 0 | 69.3 | 9 | 11 | -2 | 12,088 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/06/01 | 106.5 | +1.5 | +1.43 | 89.4 | 15 | 3 | +12 | 12,232 | 12 | 0 | 0 | 0 | 10 | 0 | +10 | 25 | 3 | +22 | '23/05/31 | 105 | +0.5 | +0.48 | 69.1 | 15 | 20 | -5 | 12,210 | 12 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 25 | -10 | '23/05/30 | 104.5 | -0.5 | -0.48 | 35.8 | 1 | 2 | -1 | 12,215 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 105 | +2.5 | +2.44 | 110 | 28 | 2 | +26 | 12,225 | 12 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 2 | +33 | '23/05/26 | 102.5 | +0.5 | +0.49 | 42.6 | 7 | 3 | +4 | 12,218 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/25 | 102 | 0 | 0 | 124 | 38 | 4 | +34 | 12,211 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 6 | +32 | '23/05/24 | 102 | 0 | 0 | 32.2 | 7 | 1 | +6 | 12,177 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/23 | 102 | -0.5 | -0.49 | 145 | 28 | 2 | +26 | 12,171 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/05/22 | 102.5 | +0.5 | +0.49 | 26.2 | 8 | 2 | +6 | 12,145 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/19 | 102 | -2 | -1.92 | 53.6 | 0 | 3 | -3 | 12,144 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/18 | 104 | -1 | -0.95 | 26.7 | 1 | 10 | -9 | 12,149 | 11.9 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 10 | -7 | '23/05/17 | 105 | +1 | +0.96 | 85.2 | 13 | 10 | +3 | 12,156 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/05/16 | 104 | +2.5 | +2.46 | 75.8 | 13 | 8 | +5 | 12,149 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 9 | +4 | '23/05/15 | 101.5 | -0.5 | -0.49 | 16.4 | 0 | 8 | -8 | 12,140 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/12 | 102 | +2.3 | +2.31 | 164 | 25 | 18 | +7 | 12,145 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 99.7 | -2.3 | -2.25 | 160 | 10 | 33 | -23 | 12,138 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | '23/05/10 | 102 | -2 | -1.92 | 150 | 32 | 18 | +14 | 12,159 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 18 | +14 | '23/05/09 | 104 | +1 | +0.97 | 128 | 9 | 41 | -32 | 12,138 | 11.9 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 48 | -39 | '23/05/08 | 103 | 0 | 0 | 79.1 | 1 | 20 | -19 | 12,170 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/05/05 | 103 | +2.5 | +2.49 | 191 | 22 | 8 | +14 | 12,186 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 9 | +13 | '23/05/04 | 100.5 | 0 | 0 | 39.3 | 11 | 9 | +2 | 12,172 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 10 | +1 | '23/05/03 | 100.5 | 0 | 0 | 49 | 13 | 12 | +1 | 12,170 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 13 | 0 | '23/05/02 | 100.5 | -2.5 | -2.43 | 228 | 31 | 3 | +28 | 12,164 | 11.9 | 0 | 0 | 0 | 9 | 2 | +7 | 40 | 5 | +35 | '23/04/28 | 103 | +2 | +1.98 | 69.5 | 6 | 7 | -1 | 12,136 | 11.9 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 7 | +4 | '23/04/27 | 101 | 0 | 0 | 51.1 | 15 | 13 | +2 | 12,134 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/04/26 | 101 | 0 | 0 | 54.5 | 6 | 14 | -8 | 12,132 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/04/25 | 101 | -2.5 | -2.42 | 82.7 | 5 | 22 | -17 | 12,146 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/04/24 | 103.5 | +2 | +1.97 | 159 | 38 | 12 | +26 | 12,173 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | '23/04/21 | 101.5 | -3.5 | -3.33 | 196 | 50 | 12 | +38 | 12,147 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 12 | +38 | '23/04/20 | 105 | -3 | -2.78 | 147 | 13 | 43 | -30 | 12,109 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | '23/04/19 | 108 | -1 | -0.92 | 81.1 | 13 | 15 | -2 | 12,124 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/04/18 | 109 | +1 | +0.93 | 95.8 | 26 | 13 | +13 | 12,126 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | '23/04/17 | 108 | -0.5 | -0.46 | 95.4 | 32 | 6 | +26 | 12,109 | 11.9 | 0 | 0 | 0 | 0 | 13 | -13 | 32 | 19 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 108.5 | +0.5 | +0.46 | 49.2 | 22 | 5 | +17 | 12,078 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/04/13 | 108 | -2.5 | -2.26 | 72.4 | 5 | 29 | -24 | 12,056 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '23/04/12 | 110.5 | +1.5 | +1.38 | 126 | 43 | 3 | +40 | 12,072 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | '23/04/11 | 109 | +2 | +1.87 | 143 | 63 | 7 | +56 | 12,032 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 7 | +56 | '23/04/10 | 107 | -4.5 | -4.04 | 483 | 92 | 63 | +29 | 11,976 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 63 | +29 | '23/04/07 | 111.5 | -0.5 | -0.45 | 81.3 | 10 | 6 | +4 | 11,947 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/04/06 | 112 | -1 | -0.88 | 56.4 | 8 | 10 | -2 | 11,939 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/03/31 | 113 | +1.5 | +1.35 | 55.9 | 25 | 2 | +23 | 11,941 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|