| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 41.3 | +0.3 | +0.73% | 1.33% | 41.9 | 42.1 | 41.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 576 | 2,406萬 | 483 | 1.2張/筆 | 41.79元 | 1.44 | 14.7 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 628 | 2,616萬 | 546 | 1.2張/筆 | 41.63元 | -0.8 (-1.9%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.73%) 財報評分: 最新32分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,380 | 8,611 | -2,231 | 買→2賣 | 6,993 | 6.55% | 33,371 | 41,345 | -7,974 | 7.47% | 金額(元) | 2.9億 | 3.94億 | -1.04億 | - | - | 16.4億 | 20.2億 | -3.86億 | - | 投信 | 張數 | 129 | 312 | -183 | 連2買→3賣 | - | - | 345 | 406 | -61 | 0.06% | 金額(元) | 616萬 | 1,319萬 | -702萬 | - | - | 1,668萬 | 1,779萬 | -110萬 | - | 自營商 | 張數 | 518 | 532 | -14 | 連賣4月 | - | - | 2,240 | 2,784 | -545 | 0.51% | 金額(元) | 2,398萬 | 2,440萬 | -41.3萬 | - | - | 1.1億 | 1.36億 | -2,550萬 | - | 總計 | 張數 | 7,027 | 9,455 | -2,428 | 買→2賣 | - | - | 35,956 | 44,535 | -8,580 | 8.04% | 金額(元) | 3.2億 | 4.31億 | -1.11億 | - | - | 17.6億 | 21.8億 | -4.13億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,380 | 8,611 | -2,231 | 買→2賣 | - | - | 33,371 | 41,345 | -7,974 | 7.47% | 金額(元) | 2.9億 | 3.94億 | -1.04億 | - | - | 16.4億 | 20.2億 | -3.86億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,380 | 8,611 | -2,231 | 買→2賣 | 6,993 | 6.55% | 33,371 | 41,345 | -7,974 | 7.47% | 金額(元) | 2.9億 | 3.94億 | -1.04億 | - | - | 16.4億 | 20.2億 | -3.86億 | - | 投信 | 合計 | 張數 | 129 | 312 | -183 | 連2買→3賣 | - | - | 345 | 406 | -61 | 0.06% | 金額(元) | 616萬 | 1,319萬 | -702萬 | - | - | 1,668萬 | 1,779萬 | -110萬 | - | 自營商 | 自行 買賣 | 張數 | 516 | 531 | -15 | 連賣4月 | - | - | 2,238 | 2,783 | -546 | 0.51% | 金額(元) | 2,389萬 | 2,435萬 | -45.7萬 | - | - | 1.1億 | 1.36億 | -2,554萬 | - | 避險 | 張數 | 2 | 1 | +1 | 連5無→買 | - | - | 2 | 1 | +1 | 0% | 金額(元) | 8.83萬 | 4.41萬 | +4.42萬 | - | - | 8.83萬 | 4.41萬 | +4.42萬 | - | 合計 | 張數 | 518 | 532 | -14 | 連賣4月 | - | - | 2,240 | 2,784 | -545 | 0.51% | 金額(元) | 2,398萬 | 2,440萬 | -41.3萬 | - | - | 1.1億 | 1.36億 | -2,550萬 | - | 總計 | 張數 | 7,027 | 9,455 | -2,428 | 買→2賣 | - | - | 35,956 | 44,535 | -8,580 | 8.04% | 金額(元) | 3.2億 | 4.31億 | -1.11億 | - | - | 17.6億 | 21.8億 | -4.13億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.72 (262) | 41.95 (783) | 41.96 (1,358) | 43.12 (3,572) | 45.73 (7,129) | 48.74 (2.6萬) | 50.4 (7.23萬) | 49.86 (17.3萬) | 46.13 (25.2萬) | 45.95 (30萬) | 46.23 (43.2萬) | - | 49.09 (3.34萬) | 每股賣出均價 (累計賣張) | 41.71 (507) | 41.86 (904) | 41.83 (1,529) | 43.57 (4,641) | 46.11 (1.01萬) | 48.13 (2.73萬) | 49.41 (8.13萬) | 49.38 (17.4萬) | 45.95 (25.1萬) | 45.89 (30.4萬) | 46.24 (43.3萬) | - | 48.97 (4.13萬) | 買賣超張數 (佔發行量) | -245 (0.23%) | -121 (0.11%) | -171 (0.16%) | -1,069 (1%) | -2,995 (2.81%) | -1,324 (1.24%) | -9,063 (8.49%) | -1,451 (1.36%) | +1,195 (1.12%) | -3,442 (3.22%) | -1,323 (1.24%) | - | -7,974 (7.47%) | 買賣超金額 (佔成交額) | -1,021萬 (20.34%) | -500萬 (5.51%) | -698萬 (4.29%) | -4,820萬 (7.78%) | -1.41億 (10.17%) | -4,796萬 (1.02%) | -3.76億 (2.38%) | +1,202萬 (0.03%) | +1億 (0.2%) | -1.4億 (0.22%) | -6,628萬 (0.06%) | - | -3.86億 (5.6%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 45.23 (23) | 47.78 (129) | 48.12 (184) | 49.42 (427) | 50.06 (587) | 40.24 (5,117) | 40.24 (5,117) | 40.24 (5,117) | - | 48.36 (345) | 每股賣出均價 (累計賣張) | - (0) | 42.07 (71) | 41.88 (207) | 42.22 (310) | 42.41 (321) | 43.81 (406) | 43.81 (406) | 45.7 (563) | 32.72 (5,093) | 32.72 (5,093) | 32.72 (5,093) | - | 43.81 (406) | 買賣超張數 (佔發行量) | 0 (0%) | -71 (0.07%) | -207 (0.19%) | -287 (0.27%) | -192 (0.18%) | -222 (0.21%) | +21 (0.02%) | +24 (0.02%) | +24 (0.02%) | +24 (0.02%) | +24 (0.02%) | - | -61 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -299萬 (3.3%) | -867萬 (5.33%) | -1,205萬 (1.94%) | -745萬 (0.54%) | -893萬 (0.19%) | +332萬 (0.02%) | +366萬 (0.01%) | +3,927萬 (0.08%) | +3,927萬 (0.06%) | +3,927萬 (0.03%) | - | -110萬 (0.02%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.69 (8) | 41.93 (22) | 41.8 (48) | 43.61 (225) | 46.7 (647) | 48.24 (1,304) | 50.05 (4,412) | 49.63 (7,063) | 48.22 (8,145) | 48.11 (8,290) | 47.56 (9,178) | - | 49.16 (2,240) | 每股賣出均價 (累計賣張) | 41.66 (18.3) | 41.76 (24.8) | 41.79 (28.1) | 43.94 (289) | 45.89 (538) | 47.96 (1,656) | 50.22 (4,552) | 50.11 (7,964) | 49 (8,938) | 48.83 (9,801) | 48.47 (1.05萬) | - | 48.7 (2,784) | 買賣超張數 (佔發行量) | -10.3 (0.01%) | -2.82 (0%) | +19.9 (0.02%) | -63.8 (0.06%) | +109 (0.1%) | -352 (0.33%) | -141 (0.13%) | -901 (0.84%) | -793 (0.74%) | -1,511 (1.42%) | -1,337 (1.25%) | - | -545 (0.51%) | 買賣超金額 (佔成交額) | -43萬 (0.86%) | -11.4萬 (0.13%) | +83.1萬 (0.51%) | -288萬 (0.47%) | +552萬 (0.4%) | -1,652萬 (0.35%) | -783萬 (0.05%) | -4,862萬 (0.14%) | -4,524萬 (0.09%) | -7,977萬 (0.13%) | -7,311萬 (0.06%) | - | -2,550萬 (0.37%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.72 (270) | 41.95 (805) | 41.95 (1,406) | 43.16 (3,820) | 45.84 (7,905) | 48.71 (2.75萬) | 50.37 (7.71萬) | 49.85 (18.1萬) | 46.08 (26.5萬) | 45.91 (31.4萬) | 46.19 (44.6萬) | - | 49.08 (3.6萬) | 每股賣出均價 (累計賣張) | 41.7 (525) | 41.88 (1,000) | 41.83 (1,764) | 43.51 (5,240) | 45.99 (1.1萬) | 48.07 (2.94萬) | 49.43 (8.63萬) | 49.4 (18.3萬) | 45.8 (26.5萬) | 45.77 (31.9萬) | 46.14 (44.9萬) | - | 48.9 (4.45萬) | 買賣超張數 (佔發行量) | -255 (0.24%) | -195 (0.18%) | -358 (0.34%) | -1,420 (1.33%) | -3,078 (2.88%) | -1,898 (1.78%) | -9,182 (8.6%) | -2,328 (2.18%) | +425 (0.4%) | -4,929 (4.62%) | -2,636 (2.47%) | - | -8,580 (8.04%) | 買賣超金額 (佔成交額) | -1,064萬 (21.19%) | -810萬 (8.94%) | -1,481萬 (9.11%) | -6,313萬 (10.19%) | -1.43億 (10.31%) | -7,341萬 (1.56%) | -3.81億 (2.41%) | -3,294萬 (0.09%) | +9,434萬 (0.18%) | -1.81億 (0.29%) | -1億 (0.09%) | - | -4.13億 (5.98%) |
目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.72 (262) | 41.95 (783) | 41.96 (1,358) | 43.12 (3,572) | 45.73 (7,129) | 48.74 (2.6萬) | 50.4 (7.23萬) | 49.86 (17.3萬) | 46.13 (25.2萬) | 45.95 (30萬) | 46.23 (43.2萬) | - | 49.09 (3.34萬) | 每股賣出均價 (累計賣張) | 41.71 (507) | 41.86 (904) | 41.83 (1,529) | 43.57 (4,641) | 46.11 (1.01萬) | 48.13 (2.73萬) | 49.41 (8.13萬) | 49.38 (17.4萬) | 45.95 (25.1萬) | 45.89 (30.4萬) | 46.24 (43.3萬) | - | 48.97 (4.13萬) | 買賣超張數 (佔發行量) | -245 (0.23%) | -121 (0.11%) | -171 (0.16%) | -1,069 (1%) | -2,995 (2.81%) | -1,324 (1.24%) | -9,063 (8.49%) | -1,451 (1.36%) | +1,195 (1.12%) | -3,442 (3.22%) | -1,323 (1.24%) | - | -7,974 (7.47%) | 買賣超金額 (佔成交額) | -1,021萬 (20.34%) | -500萬 (5.51%) | -698萬 (4.29%) | -4,820萬 (7.78%) | -1.41億 (10.17%) | -4,796萬 (1.02%) | -3.76億 (2.38%) | +1,202萬 (0.03%) | +1億 (0.2%) | -1.4億 (0.22%) | -6,628萬 (0.06%) | - | -3.86億 (5.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.72 (262) | 41.95 (783) | 41.96 (1,358) | 43.12 (3,572) | 45.73 (7,129) | 48.74 (2.6萬) | 50.4 (7.23萬) | 49.86 (17.3萬) | 46.13 (25.2萬) | 45.95 (30萬) | 46.23 (43.2萬) | - | 49.09 (3.34萬) | 每股賣出均價 (累計賣張) | 41.71 (507) | 41.86 (904) | 41.83 (1,529) | 43.57 (4,641) | 46.11 (1.01萬) | 48.13 (2.73萬) | 49.41 (8.13萬) | 49.38 (17.4萬) | 45.95 (25.1萬) | 45.89 (30.4萬) | 46.24 (43.3萬) | - | 48.97 (4.13萬) | 買賣超張數 (佔發行量) | -245 (0.23%) | -121 (0.11%) | -171 (0.16%) | -1,069 (1%) | -2,995 (2.81%) | -1,324 (1.24%) | -9,063 (8.49%) | -1,451 (1.36%) | +1,195 (1.12%) | -3,442 (3.22%) | -1,323 (1.24%) | - | -7,974 (7.47%) | 買賣超金額 (佔成交額) | -1,021萬 (20.34%) | -500萬 (5.51%) | -698萬 (4.29%) | -4,820萬 (7.78%) | -1.41億 (10.17%) | -4,796萬 (1.02%) | -3.76億 (2.38%) | +1,202萬 (0.03%) | +1億 (0.2%) | -1.4億 (0.22%) | -6,628萬 (0.06%) | - | -3.86億 (5.6%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 45.23 (23) | 47.78 (129) | 48.12 (184) | 49.42 (427) | 50.06 (587) | 40.24 (5,117) | 40.24 (5,117) | 40.24 (5,117) | - | 48.36 (345) | 每股賣出均價 (累計賣張) | - (0) | 42.07 (71) | 41.88 (207) | 42.22 (310) | 42.41 (321) | 43.81 (406) | 43.81 (406) | 45.7 (563) | 32.72 (5,093) | 32.72 (5,093) | 32.72 (5,093) | - | 43.81 (406) | 買賣超張數 (佔發行量) | 0 (0%) | -71 (0.07%) | -207 (0.19%) | -287 (0.27%) | -192 (0.18%) | -222 (0.21%) | +21 (0.02%) | +24 (0.02%) | +24 (0.02%) | +24 (0.02%) | +24 (0.02%) | - | -61 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -299萬 (3.3%) | -867萬 (5.33%) | -1,205萬 (1.94%) | -745萬 (0.54%) | -893萬 (0.19%) | +332萬 (0.02%) | +366萬 (0.01%) | +3,927萬 (0.08%) | +3,927萬 (0.06%) | +3,927萬 (0.03%) | - | -110萬 (0.02%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.69 (8) | 41.93 (22) | 41.8 (48) | 43.6 (223) | 46.71 (645) | 48.25 (1,302) | 50.05 (4,410) | 49.6 (6,800) | 48.27 (7,772) | 48.15 (7,917) | 47.75 (8,472) | - | 49.16 (2,238) | 每股賣出均價 (累計賣張) | 41.66 (18.3) | 41.76 (24.8) | 41.79 (28.1) | 43.94 (288) | 45.89 (537) | 47.97 (1,655) | 50.23 (4,551) | 50.02 (7,622) | 48.96 (8,486) | 48.79 (9,349) | 48.44 (1萬) | - | 48.7 (2,783) | 買賣超張數 (佔發行量) | -10.3 (0.01%) | -2.82 (0%) | +19.9 (0.02%) | -64.8 (0.06%) | +108 (0.1%) | -353 (0.33%) | -142 (0.13%) | -822 (0.77%) | -714 (0.67%) | -1,432 (1.34%) | -1,553 (1.45%) | - | -546 (0.51%) | 買賣超金額 (佔成交額) | -43萬 (0.86%) | -11.4萬 (0.13%) | +83.1萬 (0.51%) | -293萬 (0.47%) | +547萬 (0.4%) | -1,656萬 (0.35%) | -787萬 (0.05%) | -4,398萬 (0.12%) | -4,041萬 (0.08%) | -7,494萬 (0.12%) | -8,109萬 (0.07%) | - | -2,554萬 (0.37%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 44.17 (2) | 44.17 (2) | 44.17 (2) | 44.17 (2) | 50.3 (263) | 47.18 (373) | 47.18 (373) | 45.35 (706) | - | 44.17 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 44.15 (1) | 44.15 (1) | 44.15 (1) | 44.15 (1) | 52.24 (342) | 49.62 (452) | 49.62 (452) | 49.06 (490) | - | 44.15 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -79 (0.07%) | -79 (0.07%) | -79 (0.07%) | +216 (0.2%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +4.42萬 (0.01%) | +4.42萬 (0%) | +4.42萬 (0%) | +4.42萬 (0%) | -464萬 (0.01%) | -483萬 (0.01%) | -483萬 (0.01%) | +798萬 (0.01%) | - | +4.42萬 (0%) | 合計 | 每股買進均價 (累計買張) | 41.69 (8) | 41.93 (22) | 41.8 (48) | 43.61 (225) | 46.7 (647) | 48.24 (1,304) | 50.05 (4,412) | 49.63 (7,063) | 48.22 (8,145) | 48.11 (8,290) | 47.56 (9,178) | - | 49.16 (2,240) | 每股賣出均價 (累計賣張) | 41.66 (18.3) | 41.76 (24.8) | 41.79 (28.1) | 43.94 (289) | 45.89 (538) | 47.96 (1,656) | 50.22 (4,552) | 50.11 (7,964) | 49 (8,938) | 48.83 (9,801) | 48.47 (1.05萬) | - | 48.7 (2,784) | 買賣超張數 (佔發行量) | -10.3 (0.01%) | -2.82 (0%) | +19.9 (0.02%) | -63.8 (0.06%) | +109 (0.1%) | -352 (0.33%) | -141 (0.13%) | -901 (0.84%) | -793 (0.74%) | -1,511 (1.42%) | -1,337 (1.25%) | - | -545 (0.51%) | 買賣超金額 (佔成交額) | -43萬 (0.86%) | -11.4萬 (0.13%) | +83.1萬 (0.51%) | -288萬 (0.47%) | +552萬 (0.4%) | -1,652萬 (0.35%) | -783萬 (0.05%) | -4,862萬 (0.14%) | -4,524萬 (0.09%) | -7,977萬 (0.13%) | -7,311萬 (0.06%) | - | -2,550萬 (0.37%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.72 (270) | 41.95 (805) | 41.95 (1,406) | 43.16 (3,820) | 45.84 (7,905) | 48.71 (2.75萬) | 50.37 (7.71萬) | 49.85 (18.1萬) | 46.08 (26.5萬) | 45.91 (31.4萬) | 46.19 (44.6萬) | - | 49.08 (3.6萬) | 每股賣出均價 (累計賣張) | 41.7 (525) | 41.88 (1,000) | 41.83 (1,764) | 43.51 (5,240) | 45.99 (1.1萬) | 48.07 (2.94萬) | 49.43 (8.63萬) | 49.4 (18.3萬) | 45.8 (26.5萬) | 45.77 (31.9萬) | 46.14 (44.9萬) | - | 48.9 (4.45萬) | 買賣超張數 (佔發行量) | -255 (0.24%) | -195 (0.18%) | -358 (0.34%) | -1,420 (1.33%) | -3,078 (2.88%) | -1,898 (1.78%) | -9,182 (8.6%) | -2,328 (2.18%) | +425 (0.4%) | -4,929 (4.62%) | -2,636 (2.47%) | - | -8,580 (8.04%) | 買賣超金額 (佔成交額) | -1,064萬 (21.19%) | -810萬 (8.94%) | -1,481萬 (9.11%) | -6,313萬 (10.19%) | -1.43億 (10.31%) | -7,341萬 (1.56%) | -3.81億 (2.41%) | -3,294萬 (0.09%) | +9,434萬 (0.18%) | -1.81億 (0.29%) | -1億 (0.09%) | - | -4.13億 (5.98%) |
目前股價 41.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 41.6 | -6 | -12.61 | 26.3 | 6.38 | 8.61 | -2.23 | 6.99 | 6.55 | 0.13 | 0.31 | -0.18 | 0.52 | 0.53 | -0.01 | 7.03 | 9.45 | -2.43 | 24M03 | 47.6 | -3.8 | -7.39 | 45.1 | 12.5 | 14.1 | -1.57 | 8.18 | 7.66 | 0.01 | 0.01 | 0 | 0.53 | 0.59 | -0.07 | 13 | 14.7 | -1.64 | 24M02 | 51.4 | +2.75 | +5.65 | 23.3 | 6.36 | 4.17 | +2.19 | 9.6 | 8.99 | 0.02 | 0.08 | -0.07 | 0.2 | 0.36 | -0.16 | 6.58 | 4.61 | +1.97 | 24M01 | 48.65 | -4.05 | -7.69 | 45.7 | 8.13 | 14.5 | -6.36 | 8.15 | 7.63 | 0.19 | 0 | +0.19 | 0.99 | 1.3 | -0.31 | 9.32 | 15.8 | -6.48 | 23M12 | 52.7 | +6.15 | +13.21 | 142 | 33.7 | 26.9 | +6.79 | 14 | 13.1 | 0.08 | 0 | +0.08 | 1.95 | 1.65 | +0.3 | 35.7 | 28.6 | +7.17 | 23M11 | 46.55 | -2.5 | -5.1 | 28.7 | 4.5 | 11.8 | -7.28 | 7.26 | 6.79 | 0 | 0 | 0 | 0.2 | 0.04 | +0.16 | 4.7 | 11.8 | -7.11 | 23M10 | 49.05 | +1.3 | +2.72 | 67.6 | 17.8 | 15 | +2.79 | 14.2 | 13.3 | 0 | 0.15 | -0.14 | 0.82 | 0.91 | -0.08 | 18.7 | 16.1 | +2.56 | 23M09 | 47.75 | +2.05 | +4.49 | 59.2 | 15.7 | 15.5 | +0.19 | 11.2 | 10.5 | 0.02 | 0 | +0.02 | 1.3 | 1.44 | -0.14 | 17 | 17 | +0.06 | 23M08 | 45.7 | -6.8 | -12.95 | 35.5 | 8.39 | 10.9 | -2.55 | 10.8 | 10.1 | 0 | 0.01 | 0 | 0.24 | 0.08 | +0.17 | 8.64 | 11 | -2.39 | 23M07 | 52.5 | +3.3 | +6.71 | 122 | 30.9 | 26.9 | +4.07 | 12.5 | 11.7 | 0.14 | 0 | +0.14 | 0.18 | 0.79 | -0.61 | 31.3 | 27.7 | +3.6 | 23M06 | 49.2 | +8.1 | +19.71 | 105 | 22.4 | 22.4 | -0.05 | 8.43 | 7.89 | 0 | 0 | 0 | 0.04 | 0.19 | -0.15 | 22.4 | 22.6 | -0.2 | 23M05 | 41.1 | +2.8 | +7.31 | 17 | 6.12 | 3.48 | +2.65 | 8.17 | 7.65 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 6.2 | 3.56 | +2.64 | 23M04 | 38.3 | -4.6 | -10.72 | 19.2 | 3.52 | 5.72 | -2.2 | 5.56 | 5.21 | 0 | 0 | 0 | 0.35 | 0.22 | +0.13 | 3.87 | 5.94 | -2.08 | 23M03 | 42.9 | +4.5 | +11.72 | 56.2 | 12.4 | 10.2 | +2.16 | 7.7 | 7.21 | 0 | 0 | 0 | 0.17 | 0.24 | -0.07 | 12.5 | 10.4 | +2.09 | 23M02 | 38.4 | -0.1 | -0.26 | 22 | 5.1 | 3.92 | +1.18 | 5.64 | 5.28 | 0 | 0 | 0 | 0.11 | 0.23 | -0.12 | 5.21 | 4.15 | +1.06 | 23M01 | 38.5 | +4 | +11.59 | 13.1 | 3.25 | 2.24 | +1.01 | 4.92 | 4.61 | 0 | 0 | 0 | 0.12 | 0.05 | +0.07 | 3.37 | 2.29 | +1.07 | 22M12 | 34.5 | +0.4 | +1.17 | 49.1 | 9.52 | 11.1 | -1.6 | 4.22 | 3.96 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 9.66 | 11.2 | -1.52 | 22M11 | 34.1 | +5.1 | +17.59 | 19.2 | 5.77 | 4.46 | +1.32 | 5.83 | 5.46 | 0 | 2.01 | -2.01 | 0.01 | 0.01 | 0 | 5.78 | 6.48 | -0.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 29 | -7.45 | -20.44 | 24.4 | 8.47 | 7.41 | +1.06 | 4.55 | 4.26 | 0 | 2.52 | -2.52 | 0.04 | 0.02 | +0.03 | 8.52 | 9.94 | -1.43 | 22M09 | 36.45 | -5.95 | -14.03 | 77.8 | 14 | 14.2 | -0.17 | 3.36 | 3.15 | 0.71 | 0 | +0.71 | 0.06 | 0.09 | -0.03 | 14.8 | 14.3 | +0.51 | 22M08 | 42.4 | +10.5 | +32.92 | 91.9 | 11.9 | 11.3 | +0.56 | 3.32 | 3.1 | 3.82 | 0 | +3.82 | 0.01 | 0.03 | -0.02 | 15.7 | 11.3 | +4.37 | 22M07 | 31.9 | +2.4 | +8.14 | 6.33 | 1.44 | 1.22 | +0.21 | 3.24 | 3.03 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 1.48 | 1.23 | +0.25 | 22M06 | 29.5 | -3.45 | -10.47 | 9.73 | 1.62 | 2.27 | -0.65 | 3.07 | 2.87 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 1.66 | 2.28 | -0.62 | 22M05 | 32.95 | +2.05 | +6.63 | 11.8 | 2.07 | 2.38 | -0.31 | 3.21 | 3 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.07 | 2.4 | -0.32 | 22M04 | 30.9 | -5.3 | -14.64 | 9.04 | 1.37 | 1.5 | -0.13 | 3.02 | 2.82 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 1.37 | 1.55 | -0.18 | 22M03 | 36.2 | -4.1 | -10.17 | 8.08 | 1.78 | 1.92 | -0.14 | 2.62 | 2.71 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.79 | 1.95 | -0.16 | 22M02 | 40.3 | +0.3 | +0.75 | 5.77 | 1.38 | 0.85 | +0.53 | 2.81 | 2.9 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 1.44 | 0.87 | +0.58 | 22M01 | 40 | -4.05 | -9.19 | 7.72 | 1.37 | 1.71 | -0.34 | 2.65 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 1.72 | -0.34 | 21M12 | 44.05 | +0.75 | +1.73 | 22.9 | 4.12 | 4.08 | +0.03 | 2.75 | 2.84 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4.12 | 4.11 | +0.01 | 21M11 | 43.3 | -0.7 | -1.59 | 19.3 | 3.79 | 3.99 | -0.19 | 2.97 | 3.07 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 3.81 | 4.02 | -0.21 | 21M10 | 44 | +5.65 | +14.73 | 20.9 | 3.57 | 3.67 | -0.1 | 2.68 | 2.77 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.57 | 3.67 | -0.1 | 21M09 | 38.35 | -2.1 | -5.19 | 6.72 | 1.32 | 1.61 | -0.29 | 2.81 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 1.61 | -0.29 | 21M08 | 40.45 | -9.65 | -19.26 | 14.8 | 3.24 | 3.3 | -0.07 | 2.92 | 3.02 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 3.25 | 3.31 | -0.06 | 21M07 | 50.1 | +1.45 | +2.98 | 66.8 | 9.34 | 11 | -1.63 | 2.79 | 2.89 | 0 | 0 | 0 | 0.01 | 0 | +0 | 9.35 | 11 | -1.62 | 21M06 | 48.65 | +3.85 | +8.59 | 36.8 | 4.28 | 9.06 | -4.77 | 4.17 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 9.06 | -4.78 | 21M05 | 44.8 | -9.8 | -17.95 | 35.3 | 12.1 | 9.62 | +2.52 | 8.55 | 8.85 | 0 | 0 | 0 | 0.04 | 0.67 | -0.63 | 12.2 | 10.3 | +1.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 54.6 | -7.7 | -12.36 | 102 | 15.7 | 13.8 | +1.94 | 6.58 | 7.13 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15.7 | 13.9 | +1.85 | 21M03 | 62.3 | +15.55 | +33.26 | 226 | 23.7 | 24 | -0.3 | 4.79 | 5.19 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 23.8 | 24.1 | -0.3 | 21M02 | 46.75 | +2.2 | +4.94 | 42.2 | 7.32 | 6.5 | +0.82 | 4.45 | 5.87 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 7.35 | 6.55 | +0.8 | 21M01 | 44.55 | -4.5 | -9.17 | 119 | 16.5 | 17.6 | -1.09 | 3.52 | 4.64 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 16.6 | 17.6 | -1.04 | 20M12 | 49.05 | +7.2 | +17.2 | 146 | 21.5 | 19.3 | +2.16 | 5.42 | 7.15 | 0 | 0 | 0 | 0.11 | 0.16 | -0.04 | 21.6 | 19.4 | +2.12 | 20M11 | 41.85 | +2.85 | +7.31 | 174 | 20.8 | 21.5 | -0.73 | 3.14 | 4.14 | 0 | 0 | 0 | 0.37 | 0.08 | +0.3 | 21.1 | 21.6 | -0.44 | 20M10 | 39 | +9.75 | +33.33 | 181 | 14.7 | 15.5 | -0.81 | 3.12 | 4.12 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 14.8 | 15.6 | -0.8 | 20M09 | 29.25 | -0.25 | -0.85 | 31.6 | 3.54 | 3.65 | -0.11 | 3.54 | 4.67 | 0 | 0 | 0 | 0 | 0 | +0 | 3.55 | 3.65 | -0.11 | 20M08 | 29.5 | +3.3 | +12.6 | 7.13 | 0.66 | 0.57 | +0.08 | 3.36 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 0.58 | +0.08 | 20M07 | 26.2 | +0.55 | +2.14 | 6.28 | 0.85 | 0.92 | -0.07 | 3.29 | 4.33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.86 | 0.93 | -0.07 | 20M06 | 25.65 | +0.6 | +2.4 | 3.6 | 0.67 | 0.48 | +0.19 | 3.31 | 4.36 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.68 | 0.48 | +0.2 | 20M05 | 25.05 | -0.05 | -0.2 | 8.72 | 0.65 | 0.85 | -0.2 | 3.52 | 4.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0.66 | 0.85 | -0.19 | 20M04 | 25.1 | +4.45 | +21.55 | 9.48 | 0.91 | 1.08 | -0.17 | 3.61 | 4.76 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.95 | 1.12 | -0.17 | 20M03 | 20.65 | -5.6 | -21.33 | 5.57 | 0.74 | 0.58 | +0.16 | 3.71 | 4.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.74 | 0.59 | +0.15 | 20M02 | 26.25 | -1.7 | -6.08 | 2.35 | 0.38 | 0.26 | +0.13 | 3.52 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.26 | +0.13 | 20M01 | 27.95 | -2.4 | -7.91 | 1.9 | 0.32 | 0.14 | +0.18 | 3.44 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.14 | +0.18 | 19M12 | 30.35 | -0.3 | -0.98 | 2.48 | 0.31 | 0.08 | +0.23 | 3.48 | 4.59 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.31 | 0.08 | +0.24 | 19M11 | 30.65 | -2.25 | -6.84 | 2.41 | 0.12 | 0.1 | +0.01 | 3.25 | 4.28 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.14 | 0.1 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 32.9 | +0.3 | +0.92 | 2.79 | 0.33 | 0.12 | +0.21 | 3.27 | 4.31 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.33 | 0.12 | +0.21 | 19M09 | 32.6 | -0.2 | -0.61 | 2.58 | 0.21 | 0.2 | +0.02 | 3.13 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.2 | +0.02 | 19M08 | 32.8 | -4.2 | -11.35 | 4.27 | 0.42 | 0.36 | +0.06 | 3.1 | 4.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.42 | 0.36 | +0.06 | 19M07 | 37 | +2.65 | +7.71 | 13.2 | 1.09 | 1 | +0.09 | 3.26 | 4.29 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.09 | 1.01 | +0.08 | 19M06 | 34.35 | -0.6 | -1.72 | 3.46 | 0.3 | 0.33 | -0.03 | 3.32 | 4.38 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.32 | 0.33 | -0.01 | 19M05 | 34.95 | -3.85 | -9.92 | 6.83 | 0.51 | 1.25 | -0.74 | 3.18 | 4.19 | 0 | 0 | 0 | 0.03 | 0.11 | -0.08 | 0.55 | 1.36 | -0.82 | 19M04 | 38.8 | +4.45 | +12.95 | 37.4 | 2.31 | 2.7 | -0.39 | 3.64 | 4.8 | 0 | 0 | 0 | 0.1 | 0.09 | +0.02 | 2.41 | 2.78 | -0.37 | 19M03 | 34.35 | -3.05 | -8.16 | 7.36 | 0.28 | 0.63 | -0.35 | 3.98 | 5.25 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.28 | 0.73 | -0.45 | 19M02 | 37.4 | +2.25 | +6.4 | 10.4 | 0.55 | 0.5 | +0.05 | 3.98 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.5 | +0.05 | 19M01 | 35.15 | +0.35 | +1.01 | 7.68 | 0.29 | 0.26 | +0.03 | 4.03 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.26 | +0.03 | 18M12 | 34.8 | -4 | -10.31 | 4.52 | 0.43 | 0.39 | +0.04 | 4.2 | 6.15 | 0 | 0.19 | -0.19 | 0 | 0 | 0 | 0.43 | 0.59 | -0.15 | 18M11 | 38.8 | +8.1 | +26.38 | 6.53 | 0.41 | 0.36 | +0.04 | 4.08 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.36 | +0.04 | 18M10 | 30.7 | -15.25 | -33.19 | 3.77 | 0.44 | 0.34 | +0.1 | 4.22 | 6.18 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 0.45 | 0.37 | +0.08 | 18M09 | 45.95 | -9.85 | -17.65 | 3.8 | 0.33 | 0.3 | +0.03 | 4.01 | 5.86 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0.33 | 0.56 | -0.23 | 18M08 | 55.8 | -2.9 | -4.94 | 10.3 | 0.95 | 0.57 | +0.38 | 3.81 | 5.57 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.97 | 0.58 | +0.39 | 18M07 | 58.7 | -3.4 | -5.48 | 6.23 | 0.34 | 0.39 | -0.05 | 3.77 | 5.52 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.36 | 0.39 | -0.03 | 18M06 | 62.1 | +5.3 | +9.33 | 8.15 | 0.52 | 0.63 | -0.11 | 3.76 | 5.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0.52 | 0.64 | -0.11 | 18M05 | 56.8 | -6 | -9.55 | 6.62 | 0.4 | 1.34 | -0.94 | 3.91 | 5.73 | 0 | 0.11 | -0.11 | 0.02 | 0.24 | -0.22 | 0.42 | 1.69 | -1.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 62.8 | -7.3 | -10.41 | 7.91 | 1.18 | 1.03 | +0.14 | 4.54 | 6.64 | 0.02 | 0 | +0.02 | 0.14 | 0.05 | +0.09 | 1.33 | 1.08 | +0.25 | 18M03 | 70.1 | +1.9 | +2.79 | 6.55 | 1.56 | 0.34 | +1.23 | 4.41 | 6.45 | 0.09 | 0.13 | -0.04 | 0.21 | 0.12 | +0.09 | 1.86 | 0.58 | +1.28 | 18M02 | 68.2 | -4.4 | -6.06 | 5.46 | 0.5 | 0.47 | +0.02 | 3.66 | 5.36 | 0 | 0.02 | -0.02 | 0.08 | 0.21 | -0.14 | 0.57 | 0.7 | -0.13 | 18M01 | 72.6 | +2.5 | +3.57 | 18.8 | 1.34 | 0.93 | +0.41 | 3.88 | 5.68 | 0 | 0 | 0 | 0.26 | 0.16 | +0.1 | 1.6 | 1.09 | +0.51 | 17M12 | 70.1 | -1.9 | -2.64 | 11.5 | 0.58 | 0.81 | -0.23 | 3.64 | 5.33 | 0.19 | 0 | +0.19 | 0.1 | 0.18 | -0.09 | 0.87 | 0.99 | -0.12 | 17M11 | 72 | -5.1 | -6.61 | 14 | 0.62 | 0.83 | -0.21 | 3.75 | 5.49 | 0 | 1.02 | -1.02 | 0.2 | 0.24 | -0.04 | 0.82 | 2.1 | -1.28 | 17M10 | 77.1 | -4.4 | -5.4 | 20.2 | 0.44 | 1.66 | -1.22 | 3.62 | 5.3 | 0.12 | 0.38 | -0.26 | 0.6 | 0.66 | -0.05 | 1.16 | 2.7 | -1.54 | 17M09 | 81.5 | +3.1 | +3.95 | 57.3 | 1.32 | 2.11 | -0.79 | 4.52 | 6.62 | 0.37 | 0.17 | +0.2 | 1.83 | 1.83 | +0.01 | 3.53 | 4.11 | -0.58 | 17M08 | 78.4 | -1.3 | -1.63 | 25.8 | 2.18 | 2.93 | -0.76 | 4.83 | 7.07 | 1.12 | 0.17 | +0.96 | 0.86 | 0.9 | -0.05 | 4.16 | 4.01 | +0.15 | 17M07 | 79.7 | -5.7 | -6.67 | 24.1 | 2.82 | 1.33 | +1.49 | 5.46 | 7.99 | 0 | 2.29 | -2.29 | 0.92 | 0.56 | +0.36 | 3.73 | 4.17 | -0.44 | 17M06 | 85.4 | -15.6 | -15.45 | 24.1 | 1.27 | 1.06 | +0.21 | 3.95 | 5.78 | 0.39 | 2.07 | -1.68 | 0.53 | 0.95 | -0.42 | 2.18 | 4.08 | -1.89 | 17M05 | 101 | -2 | -1.94 | 30.4 | 1.3 | 1.23 | +0.07 | 4.31 | 6.3 | 1.01 | 1.71 | -0.7 | 0.88 | 0.88 | 0 | 3.19 | 3.81 | -0.63 | 17M04 | 103 | -24 | -18.9 | 38.2 | 1.65 | 1.43 | +0.22 | 4.23 | 6.19 | 0.88 | 2.29 | -1.41 | 1.37 | 1.22 | +0.15 | 3.9 | 4.94 | -1.03 | 17M03 | 127 | +36.8 | +40.8 | 44 | 3.56 | 1.98 | +1.57 | 4.01 | 5.86 | 3.42 | 1.13 | +2.29 | 1.05 | 1.51 | -0.46 | 8.03 | 4.62 | +3.41 | 17M02 | 90.2 | +9.4 | +11.63 | 36.5 | 0.84 | 1.05 | -0.22 | 2.43 | 3.55 | 2.55 | 1.37 | +1.18 | 1.17 | 0.91 | +0.26 | 4.55 | 3.33 | +1.22 | 17M01 | 80.8 | +19.3 | +31.38 | 39.3 | 2.88 | 2.62 | +0.26 | 2.64 | 3.87 | 2.56 | 0.08 | +2.48 | 0.86 | 0.83 | +0.03 | 6.3 | 3.53 | +2.77 | 16M12 | 61.5 | +31.5 | +105 | 30.6 | 0.71 | 0.79 | -0.08 | 2.38 | 3.48 | 0.4 | 0 | +0.4 | 0.67 | 0.22 | +0.46 | 1.79 | 1.01 | +0.78 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|