| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.3 | 37.65 | +3.65 | +9.69% | 10.23% | 37.65 | 41.4 | 37.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,488 | 3.45億 | 3,815 | 2.2張/筆 | 40.69元 | 3.39 | 121.5 | 0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,304 | 1.63億 | 2,296 | 1.9張/筆 | 37.79元 | -0.15 (-0.4%) | 連漲連跌: 首日上漲 ( +3.65元 / +9.69%) 財報評分: 最新43分 / 平均29分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10,344 | 9,589 | +755 | 連2賣→3買 | 3,717 | 7.19% | 42,827 | 41,265 | +1,562 | 2.81% | 金額(元) | 3.71億 | 3.43億 | +2,774萬 | - | - | 11.8億 | 11.4億 | +4,210萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 532 | 313 | +219 | 連2賣→2買 | - | - | 4,178 | 723 | +3,455 | 6.21% | 金額(元) | 1,873萬 | 966萬 | +907萬 | - | - | 1.23億 | 2,122萬 | +1.02億 | - | 總計 | 張數 | 10,876 | 9,902 | +974 | 連2賣→3買 | - | - | 47,005 | 41,988 | +5,017 | 9.01% | 金額(元) | 3.9億 | 3.53億 | +3,681萬 | - | - | 13億 | 11.6億 | +1.44億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10,344 | 9,589 | +755 | 連2賣→3買 | - | - | 42,827 | 41,265 | +1,562 | 2.81% | 金額(元) | 3.71億 | 3.43億 | +2,774萬 | - | - | 11.8億 | 11.4億 | +4,210萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10,344 | 9,589 | +755 | 連2賣→3買 | 3,717 | 7.19% | 42,827 | 41,265 | +1,562 | 2.81% | 金額(元) | 3.71億 | 3.43億 | +2,774萬 | - | - | 11.8億 | 11.4億 | +4,210萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 122 | 53 | +69 | 連3賣→買 | - | - | 168 | 163 | +5 | 0.01% | 金額(元) | 468萬 | 199萬 | +269萬 | - | - | 578萬 | 467萬 | +112萬 | - | 避險 | 張數 | 410 | 260 | +150 | 連14無→2買 | - | - | 4,010 | 560 | +3,450 | 6.2% | 金額(元) | 1,405萬 | 766萬 | +638萬 | - | - | 1.17億 | 1,655萬 | +1.01億 | - | 合計 | 張數 | 532 | 313 | +219 | 連2賣→2買 | - | - | 4,178 | 723 | +3,455 | 6.21% | 金額(元) | 1,873萬 | 966萬 | +907萬 | - | - | 1.23億 | 2,122萬 | +1.02億 | - | 總計 | 張數 | 10,876 | 9,902 | +974 | 連2賣→3買 | - | - | 47,005 | 41,988 | +5,017 | 9.01% | 金額(元) | 3.9億 | 3.53億 | +3,681萬 | - | - | 13億 | 11.6億 | +1.44億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.74 (2,536) | 39.36 (3,180) | 38.82 (4,336) | 36.51 (9,368) | 32.87 (1.74萬) | 28.03 (3.99萬) | 26.68 (4.74萬) | 25.91 (5.16萬) | 24.3 (5.98萬) | 23.87 (8.61萬) | 23.77 (8.71萬) | 23.59 (8.82萬) | 27.49 (4.28萬) | 每股賣出均價 (累計賣張) | 39.34 (1,954) | 39.04 (2,452) | 38.47 (3,792) | 36.77 (8,263) | 32.36 (1.8萬) | 27.98 (3.89萬) | 26.77 (4.52萬) | 25.92 (4.97萬) | 24.29 (5.77萬) | 23.82 (8.43萬) | 22.18 (9.41萬) | 21.76 (9.66萬) | 27.51 (4.13萬) | 買賣超張數 (佔發行量) | +582 (1.05%) | +728 (1.31%) | +544 (0.98%) | +1,105 (1.99%) | -542 (0.97%) | +1,075 (1.93%) | +2,172 (3.9%) | +1,902 (3.42%) | +2,107 (3.79%) | +1,813 (3.26%) | -6,989 (12.56%) | -8,413 (15.12%) | +1,562 (2.81%) | 買賣超金額 (佔成交額) | +2,392萬 (4.71%) | +2,944萬 (4.83%) | +2,245萬 (2.69%) | +3,814萬 (1.78%) | -863萬 (0.26%) | +3,202萬 (0.51%) | +5,388萬 (0.77%) | +4,864萬 (0.62%) | +5,189萬 (0.59%) | +4,679萬 (0.31%) | -1,692萬 (0.11%) | -2,161萬 (0.13%) | +4,210萬 (0.64%) | 目前股價 41.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.69 (56) | 39.35 (106) | 38.22 (299) | 35.2 (532) | 29.58 (4,032) | 29.42 (4,173) | 29.41 (4,180) | 28.83 (4,396) | 28.48 (4,518) | 27.47 (5,208) | 27.43 (5,221) | 25.85 (5,823) | 29.41 (4,178) | 每股賣出均價 (累計賣張) | - (0) | 37.86 (0.12) | 37.6 (48.1) | 30.84 (313) | 30.23 (618) | 29.36 (721) | 26.97 (912) | 26.75 (939) | 25.3 (1,080) | 23.6 (1,658) | 23.5 (1,671) | 20.53 (2,273) | 29.33 (723) | 買賣超張數 (佔發行量) | +56 (0.1%) | +106 (0.19%) | +251 (0.45%) | +219 (0.39%) | +3,414 (6.13%) | +3,452 (6.2%) | +3,268 (5.87%) | +3,457 (6.21%) | +3,438 (6.18%) | +3,550 (6.38%) | +3,550 (6.38%) | +3,550 (6.38%) | +3,455 (6.21%) | 買賣超金額 (佔成交額) | +228萬 (0.45%) | +417萬 (0.68%) | +962萬 (1.15%) | +907萬 (0.42%) | +1.01億 (2.99%) | +1.02億 (1.62%) | +9,831萬 (1.4%) | +1.02億 (1.31%) | +1.01億 (1.16%) | +1.04億 (0.69%) | +1.04億 (0.65%) | +1.04億 (0.61%) | +1.02億 (1.54%) | 目前股價 41.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.76 (2,592) | 39.36 (3,286) | 38.78 (4,635) | 36.44 (9,900) | 32.25 (2.15萬) | 28.16 (4.41萬) | 26.9 (5.16萬) | 26.14 (5.6萬) | 24.59 (6.43萬) | 24.07 (9.13萬) | 23.98 (9.23萬) | 23.73 (9.41萬) | 27.66 (4.7萬) | 每股賣出均價 (累計賣張) | 39.34 (1,954) | 39.04 (2,452) | 38.46 (3,840) | 36.56 (8,576) | 32.28 (1.86萬) | 28.01 (3.96萬) | 26.77 (4.62萬) | 25.94 (5.06萬) | 24.31 (5.88萬) | 23.82 (8.59萬) | 22.21 (9.58萬) | 21.73 (9.89萬) | 27.54 (4.2萬) | 買賣超張數 (佔發行量) | +638 (1.15%) | +834 (1.5%) | +795 (1.43%) | +1,324 (2.38%) | +2,872 (5.16%) | +4,527 (8.13%) | +5,440 (9.77%) | +5,359 (9.63%) | +5,545 (9.96%) | +5,362 (9.64%) | -3,440 (6.18%) | -4,863 (8.74%) | +5,017 (9.01%) | 買賣超金額 (佔成交額) | +2,620萬 (5.16%) | +3,361萬 (5.51%) | +3,207萬 (3.85%) | +4,721萬 (2.21%) | +9,196萬 (2.73%) | +1.34億 (2.14%) | +1.52億 (2.17%) | +1.5億 (1.93%) | +1.53億 (1.75%) | +1.51億 (1%) | +8,704萬 (0.54%) | +8,226萬 (0.49%) | +1.44億 (2.17%) |
目前股價 41.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.74 (2,536) | 39.36 (3,180) | 38.82 (4,336) | 36.51 (9,368) | 32.87 (1.74萬) | 28.03 (3.99萬) | 26.68 (4.74萬) | 25.91 (5.16萬) | 24.3 (5.98萬) | 23.87 (8.61萬) | 23.77 (8.71萬) | 23.74 (8.74萬) | 27.49 (4.28萬) | 每股賣出均價 (累計賣張) | 39.34 (1,954) | 39.04 (2,452) | 38.47 (3,792) | 36.77 (8,263) | 32.36 (1.8萬) | 27.98 (3.89萬) | 26.77 (4.52萬) | 25.92 (4.97萬) | 24.29 (5.77萬) | 23.82 (8.43萬) | 22.18 (9.41萬) | 22.15 (9.44萬) | 27.51 (4.13萬) | 買賣超張數 (佔發行量) | +582 (1.05%) | +728 (1.31%) | +544 (0.98%) | +1,105 (1.99%) | -542 (0.97%) | +1,075 (1.93%) | +2,172 (3.9%) | +1,902 (3.42%) | +2,107 (3.79%) | +1,813 (3.26%) | -6,989 (12.56%) | -6,981 (12.54%) | +1,562 (2.81%) | 買賣超金額 (佔成交額) | +2,392萬 (4.71%) | +2,944萬 (4.83%) | +2,245萬 (2.69%) | +3,814萬 (1.78%) | -863萬 (0.26%) | +3,202萬 (0.51%) | +5,388萬 (0.77%) | +4,864萬 (0.62%) | +5,189萬 (0.59%) | +4,679萬 (0.31%) | -1,692萬 (0.11%) | -1,645萬 (0.1%) | +4,210萬 (0.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.74 (2,536) | 39.36 (3,180) | 38.82 (4,336) | 36.51 (9,368) | 32.87 (1.74萬) | 28.03 (3.99萬) | 26.68 (4.74萬) | 25.91 (5.16萬) | 24.3 (5.98萬) | 23.87 (8.61萬) | 23.77 (8.71萬) | 23.59 (8.82萬) | 27.49 (4.28萬) | 每股賣出均價 (累計賣張) | 39.34 (1,954) | 39.04 (2,452) | 38.47 (3,792) | 36.77 (8,263) | 32.36 (1.8萬) | 27.98 (3.89萬) | 26.77 (4.52萬) | 25.92 (4.97萬) | 24.29 (5.77萬) | 23.82 (8.43萬) | 22.18 (9.41萬) | 21.76 (9.66萬) | 27.51 (4.13萬) | 買賣超張數 (佔發行量) | +582 (1.05%) | +728 (1.31%) | +544 (0.98%) | +1,105 (1.99%) | -542 (0.97%) | +1,075 (1.93%) | +2,172 (3.9%) | +1,902 (3.42%) | +2,107 (3.79%) | +1,813 (3.26%) | -6,989 (12.56%) | -8,413 (15.12%) | +1,562 (2.81%) | 買賣超金額 (佔成交額) | +2,392萬 (4.71%) | +2,944萬 (4.83%) | +2,245萬 (2.69%) | +3,814萬 (1.78%) | -863萬 (0.26%) | +3,202萬 (0.51%) | +5,388萬 (0.77%) | +4,864萬 (0.62%) | +5,189萬 (0.59%) | +4,679萬 (0.31%) | -1,692萬 (0.11%) | -2,161萬 (0.13%) | +4,210萬 (0.64%) | 目前股價 41.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.69 (56) | 40.69 (56) | 40.53 (59) | 38.33 (122) | 38.33 (122) | 34.85 (163) | 34.23 (170) | 25.03 (386) | 23.93 (440) | 23.19 (595) | 22.94 (608) | 18.53 (929) | 34.42 (168) | 每股賣出均價 (累計賣張) | - (0) | 37.86 (0.12) | 37.6 (48.1) | 37.49 (53.1) | 36.73 (58.1) | 28.71 (161) | 22.87 (352) | 22.6 (379) | 21.52 (451) | 20.82 (702) | 20.64 (715) | 17.35 (1,036) | 28.58 (163) | 買賣超張數 (佔發行量) | +56 (0.1%) | +55.9 (0.1%) | +10.9 (0.02%) | +68.9 (0.12%) | +63.9 (0.11%) | +1.71 (0%) | -182 (0.33%) | +6.71 (0.01%) | -11.6 (0.02%) | -107 (0.19%) | -107 (0.19%) | -107 (0.19%) | +4.71 (0.01%) | 買賣超金額 (佔成交額) | +228萬 (0.45%) | +227萬 (0.37%) | +58.2萬 (0.07%) | +269萬 (0.13%) | +254萬 (0.08%) | +105萬 (0.02%) | -224萬 (0.03%) | +109萬 (0.01%) | +81萬 (0.01%) | -80.8萬 (0.01%) | -79.8萬 (0%) | -75.7萬 (0%) | +112萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | 37.86 (50) | 37.65 (240) | 34.26 (410) | 29.31 (3,910) | 29.2 (4,010) | 29.2 (4,010) | 29.2 (4,010) | 28.97 (4,078) | 28.03 (4,613) | 28.03 (4,613) | 28.03 (4,613) | 29.2 (4,010) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.48 (260) | 29.55 (560) | 29.55 (560) | 29.55 (560) | 29.55 (560) | 28 (629) | 25.65 (956) | 25.65 (956) | 25.65 (956) | 29.55 (560) | 買賣超張數 (佔發行量) | 0 (0%) | +50 (0.09%) | +240 (0.43%) | +150 (0.27%) | +3,350 (6.02%) | +3,450 (6.2%) | +3,450 (6.2%) | +3,450 (6.2%) | +3,450 (6.2%) | +3,656 (6.57%) | +3,656 (6.57%) | +3,656 (6.57%) | +3,450 (6.2%) | 買賣超金額 (佔成交額) | 0 (0%) | +189萬 (0.31%) | +904萬 (1.08%) | +638萬 (0.3%) | +9,805萬 (2.91%) | +1.01億 (1.61%) | +1.01億 (1.43%) | +1.01億 (1.29%) | +1.01億 (1.15%) | +1.05億 (0.7%) | +1.05億 (0.66%) | +1.05億 (0.62%) | +1.01億 (1.52%) | 合計 | 每股買進均價 (累計買張) | 40.69 (56) | 39.35 (106) | 38.22 (299) | 35.2 (532) | 29.58 (4,032) | 29.42 (4,173) | 29.41 (4,180) | 28.83 (4,396) | 28.48 (4,518) | 27.47 (5,208) | 27.43 (5,221) | 25.85 (5,823) | 29.41 (4,178) | 每股賣出均價 (累計賣張) | - (0) | 37.86 (0.12) | 37.6 (48.1) | 30.84 (313) | 30.23 (618) | 29.36 (721) | 26.97 (912) | 26.75 (939) | 25.3 (1,080) | 23.6 (1,658) | 23.5 (1,671) | 20.53 (2,273) | 29.33 (723) | 買賣超張數 (佔發行量) | +56 (0.1%) | +106 (0.19%) | +251 (0.45%) | +219 (0.39%) | +3,414 (6.13%) | +3,452 (6.2%) | +3,268 (5.87%) | +3,457 (6.21%) | +3,438 (6.18%) | +3,550 (6.38%) | +3,550 (6.38%) | +3,550 (6.38%) | +3,455 (6.21%) | 買賣超金額 (佔成交額) | +228萬 (0.45%) | +417萬 (0.68%) | +962萬 (1.15%) | +907萬 (0.42%) | +1.01億 (2.99%) | +1.02億 (1.62%) | +9,831萬 (1.4%) | +1.02億 (1.31%) | +1.01億 (1.16%) | +1.04億 (0.69%) | +1.04億 (0.65%) | +1.04億 (0.61%) | +1.02億 (1.54%) | 目前股價 41.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.76 (2,592) | 39.36 (3,286) | 38.78 (4,635) | 36.44 (9,900) | 32.25 (2.15萬) | 28.16 (4.41萬) | 26.9 (5.16萬) | 26.14 (5.6萬) | 24.59 (6.43萬) | 24.07 (9.13萬) | 23.98 (9.23萬) | 23.73 (9.41萬) | 27.66 (4.7萬) | 每股賣出均價 (累計賣張) | 39.34 (1,954) | 39.04 (2,452) | 38.46 (3,840) | 36.56 (8,576) | 32.28 (1.86萬) | 28.01 (3.96萬) | 26.77 (4.62萬) | 25.94 (5.06萬) | 24.31 (5.88萬) | 23.82 (8.59萬) | 22.21 (9.58萬) | 21.73 (9.89萬) | 27.54 (4.2萬) | 買賣超張數 (佔發行量) | +638 (1.15%) | +834 (1.5%) | +795 (1.43%) | +1,324 (2.38%) | +2,872 (5.16%) | +4,527 (8.13%) | +5,440 (9.77%) | +5,359 (9.63%) | +5,545 (9.96%) | +5,362 (9.64%) | -3,440 (6.18%) | -4,863 (8.74%) | +5,017 (9.01%) | 買賣超金額 (佔成交額) | +2,620萬 (5.16%) | +3,361萬 (5.51%) | +3,207萬 (3.85%) | +4,721萬 (2.21%) | +9,196萬 (2.73%) | +1.34億 (2.14%) | +1.52億 (2.17%) | +1.5億 (1.93%) | +1.53億 (1.75%) | +1.51億 (1%) | +8,704萬 (0.54%) | +8,226萬 (0.49%) | +1.44億 (2.17%) |
目前股價 41.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 41.3 | +10.3 | +33.23 | 65.3 | 10.3 | 9.59 | +0.76 | 3.72 | 7.19 | 0 | 0 | 0 | 0.53 | 0.31 | +0.22 | 10.9 | 9.9 | +0.97 | 24M03 | 31 | +6.65 | +27.31 | 74.2 | 16.6 | 16.5 | +0.07 | 2.96 | 5.74 | 0 | 0 | 0 | 3.6 | 0.34 | +3.26 | 20.2 | 16.8 | +3.33 | 24M02 | 24.35 | +1.45 | +6.33 | 40.5 | 7.54 | 5.93 | +1.61 | 3.08 | 5.95 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 7.58 | 5.99 | +1.59 | 24M01 | 22.9 | +4.4 | +23.78 | 61.6 | 8.37 | 9.25 | -0.87 | 1.45 | 2.81 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 8.38 | 9.26 | -0.88 | 23M12 | 18.5 | -0.6 | -3.14 | 3.9 | 0.76 | 0.81 | -0.05 | 2.04 | 3.95 | 0 | 0 | 0 | 0 | 0 | +0 | 0.76 | 0.81 | -0.05 | 23M11 | 19.1 | -0.8 | -4.02 | 9.39 | 1.84 | 1.26 | +0.58 | 2.02 | 3.9 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1.84 | 1.44 | +0.4 | 23M10 | 19.9 | +1.25 | +6.7 | 13.4 | 2.65 | 2.74 | -0.09 | 1.5 | 2.9 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 2.67 | 2.76 | -0.09 | 23M09 | 18.65 | +2.2 | +13.37 | 15.8 | 1.7 | 1.51 | +0.19 | 1.34 | 2.59 | 0 | 0 | 0 | 0.18 | 0.02 | +0.16 | 1.88 | 1.52 | +0.35 | 23M08 | 16.45 | -1.3 | -7.32 | 6.01 | 0.86 | 0.74 | +0.12 | 1.16 | 2.24 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.87 | 0.74 | +0.14 | 23M07 | 17.75 | +3.15 | +21.58 | 8.19 | 0.43 | 0.48 | -0.05 | 1.04 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.48 | -0.05 | 23M06 | 14.6 | +0.6 | +4.29 | 4.32 | 0.2 | 0.32 | -0.12 | 1.09 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.32 | -0.12 | 23M05 | 14 | +0.6 | +4.48 | 4.03 | 0.23 | 0.36 | -0.13 | 1.24 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.36 | -0.13 | 23M04 | 13.4 | -0.85 | -5.96 | 2.63 | 0.15 | 0.26 | -0.11 | 1.39 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.26 | -0.11 | 23M03 | 14.25 | +1.2 | +9.2 | 9.85 | 0.59 | 0.59 | +0 | 1.5 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.59 | +0 | 23M02 | 13.05 | +0.35 | +2.76 | 3.32 | 0.12 | 0.97 | -0.86 | 1.49 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.97 | -0.86 | 23M01 | 12.7 | +0.1 | +0.79 | 7.74 | 0.06 | 0.11 | -0.04 | 2.38 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | -0.04 | 22M12 | 12.6 | -0.4 | -3.08 | 5.95 | 0.22 | 0.32 | -0.09 | 2.44 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.32 | -0.1 | 22M11 | 13 | +0.3 | +2.36 | 1.69 | 0.26 | 0.07 | +0.19 | 2.7 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.07 | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 12.7 | 0 | 0 | 3.48 | 0.57 | 0.53 | +0.03 | 2.51 | 4.86 | 0 | 0 | 0 | 0 | 0 | +0 | 0.57 | 0.53 | +0.03 | 22M09 | 12.7 | -2.3 | -15.33 | 7.13 | 1.83 | 1.47 | +0.36 | 2.49 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 1.47 | +0.36 | 22M08 | 15 | +1.5 | +11.11 | 8.61 | 1.75 | 1.27 | +0.48 | 2.16 | 4.17 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.76 | 1.29 | +0.48 | 22M07 | 13.5 | -0.2 | -1.46 | 5.64 | 0.95 | 0.83 | +0.13 | 1.79 | 3.46 | 0 | 0 | 0 | 0 | 0 | +0 | 0.96 | 0.83 | +0.13 | 22M06 | 13.7 | -2.05 | -13.02 | 3.6 | 0.44 | 0.51 | -0.07 | 1.52 | 2.94 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.45 | 0.51 | -0.06 | 22M05 | 15.75 | +0.05 | +0.32 | 7.96 | 1.04 | 1 | +0.03 | 1.43 | 2.76 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 1.09 | 1.08 | +0.02 | 22M04 | 15.7 | -3.4 | -17.8 | 3.83 | 0.6 | 0.66 | -0.06 | 1.4 | 2.75 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.68 | 0.73 | -0.05 | 22M03 | 19.1 | -1.15 | -5.68 | 7.92 | 1.16 | 1.14 | +0.02 | 1.34 | 2.64 | 0 | 0 | 0 | 0.12 | 0.03 | +0.09 | 1.28 | 1.18 | +0.1 | 22M02 | 20.25 | +1.55 | +8.29 | 51 | 6.26 | 6.15 | +0.11 | 1.41 | 2.76 | 0 | 0 | 0 | 0.08 | 0.13 | -0.05 | 6.34 | 6.28 | +0.06 | 22M01 | 18.7 | -3.35 | -15.19 | 6.35 | 0.9 | 0.88 | +0.02 | 1.35 | 2.65 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 0.99 | 0.91 | +0.08 | 21M12 | 22.05 | -3.35 | -13.19 | 57.4 | 5.58 | 6.3 | -0.72 | 1.32 | 2.59 | 0 | 0 | 0 | 0.21 | 0.1 | +0.11 | 5.8 | 6.4 | -0.61 | 21M11 | 25.4 | +7.55 | +42.3 | 56.2 | 3.32 | 2.93 | +0.4 | 1.73 | 3.4 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 3.37 | 2.98 | +0.4 | 21M10 | 17.85 | -0.45 | -2.46 | 3.65 | 0.23 | 0.35 | -0.12 | 1.3 | 2.56 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 0.27 | 0.45 | -0.18 | 21M09 | 18.3 | -1.75 | -8.73 | 6.02 | 0.41 | 0.63 | -0.22 | 1.43 | 2.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.41 | 0.68 | -0.27 | 21M08 | 20.05 | -3.25 | -13.95 | 11.3 | 1.66 | 2.19 | -0.53 | 1.44 | 3.32 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.7 | 2.23 | -0.53 | 21M07 | 23.3 | -7.6 | -24.6 | 25.7 | 3.46 | 3.66 | -0.19 | 1.97 | 4.54 | 0 | 0 | 0 | 0.01 | 0 | +0 | 3.47 | 3.66 | -0.19 | 21M06 | 30.9 | +11.95 | +63.06 | 28.5 | 1.62 | 0.88 | +0.74 | 2.16 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 0.88 | +0.74 | 21M05 | 18.95 | +2.4 | +14.5 | 10.7 | 1.19 | 0.95 | +0.24 | 1.42 | 3.27 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.2 | 0.96 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 16.55 | +0.6 | +3.76 | 10.5 | 0.52 | 1.37 | -0.85 | 1.18 | 2.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0.52 | 1.37 | -0.85 | 21M03 | 15.95 | +0.45 | +2.9 | 9.3 | 0.34 | 0.31 | +0.03 | 2.02 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.31 | +0.03 | 21M02 | 15.5 | +2.1 | +15.67 | 3.25 | 0.1 | 0.1 | +0.01 | 2 | 4.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.1 | +0.01 | 21M01 | 13.4 | -1.55 | -10.37 | 15.1 | 0.15 | 0.16 | -0.01 | 1.99 | 4.59 | 0 | 0 | 0 | 0 | 0 | +0 | 0.15 | 0.16 | -0.01 | 20M12 | 14.95 | +1.75 | +13.26 | 7.44 | 0.12 | 0.1 | +0.02 | 2 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 20M11 | 13.2 | +4.04 | +44.1 | 4.2 | 0.01 | 0.01 | +0 | 1.98 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 20M10 | 9.16 | +3.16 | +52.67 | 3.09 | 0 | 0.01 | -0.01 | 1.98 | 4.56 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 20M09 | 6 | +2.01 | +50.38 | 18 | 0.02 | 6.39 | -6.37 | 4.41 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 6.39 | -6.37 | 20M08 | 3.99 | +0.58 | +17.01 | 2.12 | 0 | 0.63 | -0.63 | 10.8 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 20M07 | 3.41 | +0.53 | +18.4 | 7.19 | 0 | 0.91 | -0.91 | 11.4 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 20M06 | 2.88 | +0.07 | +2.49 | 0.31 | | | | 12.3 | 12.8 | | | | | | | | | | 20M05 | 2.81 | -0.19 | -6.33 | 0.18 | 0 | 0 | 0 | 12.3 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M04 | 3 | -0.1 | -3.23 | 0.41 | | | | 13.6 | 14.1 | | | | | | | | | | 20M03 | 3.1 | -1.24 | -28.57 | 0.57 | | | | 13.6 | 14.1 | | | | | | | | | | 20M02 | 4.34 | -0.06 | -1.36 | 0.23 | | | | 13.6 | 14.1 | | | | | | | | | | 20M01 | 4.4 | -0.54 | -10.93 | 0.41 | | | | 13.6 | 14.1 | | | | | | | | | | 19M12 | 4.94 | +0.94 | +23.5 | 0.3 | | | | 13.6 | 14.1 | | | | | | | | | | 19M11 | 4 | -1 | -20 | 0.97 | 0 | 0.01 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 5 | 0 | 0 | 0.33 | 0 | 0 | +0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M09 | 5 | -0.06 | -1.19 | 0.46 | 0 | 0 | +0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M08 | 5.06 | -0.12 | -2.32 | 0.35 | 0 | 0 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M07 | 5.18 | +0.37 | +7.69 | 0.48 | 0 | 0 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M06 | 4.81 | +0.09 | +1.91 | 0.23 | 0 | 0 | +0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M05 | 4.72 | -0.18 | -3.67 | 0.93 | 0 | 0.01 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M04 | 4.9 | -0.51 | -9.43 | 0.42 | 0.01 | 0.01 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 19M03 | 5.41 | -0.44 | -7.52 | 0.38 | 0 | 0 | +0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M02 | 5.85 | +0.44 | +8.13 | 0.21 | 0 | 0 | +0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M01 | 5.41 | -0.39 | -6.72 | 0.2 | 0 | 0 | +0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M12 | 5.8 | -0.12 | -2.03 | 0.28 | 0 | 0 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M11 | 5.92 | -0.15 | -2.47 | 0.35 | 0.01 | 0 | +0.01 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 18M10 | 6.07 | -1.93 | -24.12 | 0.28 | | | | 13.6 | 14.1 | | | | | | | | | | 18M09 | 8 | -0.69 | -7.94 | 0.24 | 0 | 0 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 8.69 | -0.4 | -4.4 | 0.31 | 0 | 0 | +0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M07 | 9.09 | -1.21 | -11.75 | 0.77 | 0 | 0 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 | 18M06 | 10.3 | +2 | +24.1 | 4.72 | 0.01 | 0.01 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 | 18M05 | 8.3 | -0.25 | -2.92 | 0.68 | 0 | 0 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 8.55 | -1.25 | -12.76 | 0.88 | 0 | 0 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.02 | 0.03 | 0 | 18M03 | 9.8 | -1.4 | -12.5 | 3.67 | 0 | 0.19 | -0.19 | 13.6 | 14.1 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 0.12 | 0.31 | -0.19 | 18M02 | 11.2 | +1.55 | +16.06 | 8.31 | 0.22 | 0.04 | +0.18 | 13.7 | 14.3 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.27 | 0.09 | +0.18 | 18M01 | 9.65 | +2.42 | +33.47 | 1.65 | 0 | 0 | +0 | 13.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 17M12 | 7.23 | -0.94 | -11.51 | 0.6 | 0 | 0 | 0 | 13.6 | 14.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 17M11 | 8.17 | +3.02 | +58.64 | 2.69 | 0 | 0.01 | -0.01 | 13.6 | 14.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.02 | -0.01 | 17M10 | 5.15 | -0.35 | -6.36 | 0.31 | | | | 13.6 | 14.1 | | | | | | | | | | 17M09 | 5.5 | 0 | 0 | 0.17 | | | | 13.6 | 14.1 | | | | | | | | | | 17M08 | 5.5 | -0.65 | -10.57 | 0.36 | | | | 13.6 | 14.1 | | | | | | | | | | 17M07 | 6.15 | +1.45 | +30.85 | 0.87 | | | | 13.6 | 14.1 | | | | | | | | | | 17M06 | 4.7 | +0.06 | +1.29 | 0.54 | | | | 13.6 | 14.1 | | | | | | | | | | 17M05 | 4.64 | -2.15 | -31.66 | 0.6 | | | | 12.5 | 13 | | | | | | | | | | 17M04 | 6.79 | +1.07 | +18.71 | 0.5 | 0 | 0 | +0 | 12.5 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M03 | 5.72 | +0.21 | +3.81 | 0.51 | 0 | 0 | +0 | 12.5 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M02 | 5.51 | -0.19 | -3.33 | 0.5 | | | | 12.5 | 13 | | | | | | | | | | 17M01 | 5.7 | -0.18 | -3.06 | 0.23 | 0 | 0 | 0 | 12.5 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M12 | 5.88 | +0.34 | +6.14 | 0.19 | | | | 12.5 | 13 | | | | | | | | | | 16M11 | 5.54 | -0.95 | -14.64 | 0.25 | | | | 12.5 | 13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 6.49 | +3.89 | +149.62 | 0.56 | 0 | 0 | +0 | 12.5 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M09 | 2.6 | +0.26 | +11.11 | 3.77 | | | | 38.8 | 14.1 | | | | | | | | | | 16M08 | 2.34 | +0.14 | +6.36 | 1.22 | | | | 38.8 | 14.1 | | | | | | | | | | 16M07 | 2.2 | +0.11 | +5.26 | 1.53 | | | | 38.8 | 14.1 | | | | | | | | | | 16M06 | 2.09 | -0.03 | -1.42 | 0.92 | | | | 38.8 | 14.1 | | | | | | | | | | 16M05 | 2.12 | +0.04 | +1.92 | 0.94 | 0 | 0.01 | -0.01 | 38.9 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M04 | 2.08 | -1.39 | -40.06 | 2.15 | 0 | 0 | 0 | 38.9 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M03 | 3.47 | -0.33 | -8.68 | 3.88 | 0.21 | 0.83 | -0.62 | 38.9 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.83 | -0.62 | 16M02 | 3.8 | +0.32 | +9.2 | 1.26 | 0 | 0.18 | -0.18 | 39.5 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 16M01 | 3.48 | -0.17 | -4.66 | 1.13 | 0.02 | 0.16 | -0.14 | 39.7 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.16 | -0.14 | 15M12 | 3.65 | -0.05 | -1.35 | 2.39 | 0.04 | 0.19 | -0.15 | 39.8 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.19 | -0.15 | 15M11 | 3.7 | -0.93 | -20.09 | 1.21 | 0.06 | 0.06 | 0 | 39.9 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 15M10 | 4.63 | +0.14 | +3.12 | 2.58 | 0.1 | 0.17 | -0.07 | 40 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.17 | -0.07 | 15M09 | 4.49 | +0.55 | +13.96 | 2.71 | 0 | 0.1 | -0.1 | 40 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15M08 | 3.94 | -0.28 | -6.64 | 1.61 | 0 | 0.1 | -0.1 | 40.1 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15M07 | 4.22 | -1.38 | -24.64 | 2.2 | 0 | 0.16 | -0.16 | 40.2 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 15M06 | 5.6 | -1.5 | -21.13 | 2.55 | 0 | 0 | 0 | 40.4 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M05 | 7.1 | -1.2 | -14.46 | 1.72 | 0 | 0.02 | -0.02 | 40.4 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 8.3 | -0.63 | -7.05 | 1.41 | 0 | 0 | 0 | 40.4 | 14.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 15M03 | 8.93 | -1.22 | -12.02 | 2.21 | | | | 40.4 | 14.7 | | | | | | | | | | 15M02 | 10.15 | -0.05 | -0.49 | 0.83 | 0 | 0 | +0 | 40.4 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M01 | 10.2 | -0.95 | -8.52 | 2.15 | 0 | 0 | +0 | 40.4 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 14M12 | 11.15 | +0.9 | +8.78 | 4.32 | | | | 40.4 | 14.7 | | | | | | | | | | 14M11 | 10.25 | +1.35 | +15.17 | 3.62 | | | | 40.4 | 14.7 | | | | | | | | | | 14M10 | 8.9 | -2 | -18.35 | 2.11 | | | | 40.4 | 14.7 | | | | | | | | | | 14M09 | 10.9 | -1.35 | -11.02 | 1.84 | 0.09 | 0.02 | +0.08 | 40.4 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.02 | +0.08 | 14M08 | 12.25 | -1.5 | -10.91 | 2.13 | 0.11 | 0.02 | +0.1 | 40.3 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.02 | +0.1 | 14M07 | 13.75 | -0.85 | -5.82 | 5.93 | 0.05 | 0.07 | -0.03 | 40.2 | 14.6 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0.05 | 0.21 | -0.17 | 14M06 | 14.6 | +1.95 | +15.42 | 6.88 | 0.02 | 0.09 | -0.07 | 40.2 | 14.6 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.16 | 0.09 | +0.07 | 14M05 | 12.65 | -1.55 | -10.92 | 5.28 | 0.13 | 0.03 | +0.1 | 40.3 | 14.6 | 0 | 0 | 0 | 0.06 | 0.14 | -0.08 | 0.19 | 0.17 | +0.02 | 14M04 | 14.2 | -1.15 | -7.49 | 7.15 | 0.11 | 0.13 | -0.02 | 40.2 | 14.6 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.19 | 0.13 | +0.06 | 14M03 | 15.35 | +0.5 | +3.37 | 24.1 | 0.45 | 0.31 | +0.15 | 40.3 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.31 | +0.15 | 14M02 | 14.85 | -0.75 | -4.81 | 10.5 | 0.18 | 0.29 | -0.1 | 40.2 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.29 | -0.1 | 14M01 | 15.6 | +2.55 | +19.54 | 46.7 | 0.39 | 0.73 | -0.35 | 40.3 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.73 | -0.35 | 13M12 | 13.05 | +1.25 | +10.59 | 20.5 | 0.35 | 0.32 | +0.04 | 40.6 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.32 | +0.04 | 13M11 | 11.8 | -1.45 | -10.94 | 12.4 | 0.04 | 0.77 | -0.73 | 40.5 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.77 | -0.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 13.25 | +2.95 | +28.64 | 22.4 | 0 | 0.15 | -0.15 | 41.2 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 13M09 | 10.3 | +0.47 | +4.78 | 3.38 | | | | 41.4 | 15 | | | | | | | | | | 13M08 | 9.83 | -0.97 | -8.98 | 2.03 | 0 | 0.01 | -0.01 | 41.4 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13M07 | 10.8 | -0.15 | -1.37 | 2.11 | 0.26 | 0.01 | +0.25 | 41.6 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.01 | +0.25 | 13M06 | 10.95 | -0.8 | -6.81 | 3.26 | 0.01 | 0.45 | -0.44 | 41.3 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.45 | -0.44 | 13M05 | 11.75 | +0.15 | +1.29 | 6.11 | 0.17 | 1.25 | -1.09 | 41.7 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 1.25 | -1.09 | 13M04 | 11.6 | -1.35 | -10.42 | 3.58 | 0.15 | 0.17 | -0.02 | 42.8 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.17 | -0.02 | 13M03 | 12.95 | +0.35 | +2.78 | 10.3 | 0.32 | 0.18 | +0.15 | 42.8 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.18 | +0.15 | 13M02 | 12.6 | -0.45 | -3.45 | 2.5 | 0.15 | 0.09 | +0.06 | 42.5 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.09 | +0.06 | 13M01 | 13.05 | +0.6 | +4.82 | 9.11 | 0.31 | 0.11 | +0.2 | 42.5 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.11 | +0.2 | 12M12 | 12.45 | -0.05 | -0.4 | 5.35 | 0.31 | 0.08 | +0.23 | 42.3 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.08 | +0.23 | 12M11 | 12.5 | +1.1 | +9.65 | 12.7 | 0.2 | 0.08 | +0.12 | 42.1 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.08 | +0.12 | 12M10 | 11.4 | -2.7 | -19.15 | 8.14 | 0.28 | 0.11 | +0.17 | 41.9 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.11 | +0.17 | 12M09 | 14.1 | +1.3 | +10.16 | 7.91 | 0.33 | 0.08 | +0.25 | 41.8 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.08 | +0.25 | 12M08 | 12.8 | -0.9 | -6.57 | 4.52 | 0.06 | 0.08 | -0.02 | 41.5 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 12M07 | 13.7 | -2.6 | -15.95 | 2.96 | 0.2 | 0.07 | +0.13 | 41.5 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.07 | +0.13 | 12M06 | 16.3 | -0.4 | -2.4 | 4.36 | 0.24 | 0.05 | +0.18 | 41.4 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.05 | +0.18 | 12M05 | 16.7 | -1.3 | -7.22 | 11.9 | 0.16 | 0.14 | +0.01 | 41.2 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.14 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 18 | +1.55 | +9.42 | 21.6 | 0.23 | 0.3 | -0.07 | 41.2 | 15 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0.23 | 0.66 | -0.42 | 12M03 | 16.45 | -4.15 | -20.15 | 16.5 | 0.18 | 0.17 | +0.01 | 41.3 | 15 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.18 | 0.24 | -0.06 | 12M02 | 20.6 | +4 | +24.1 | 32.5 | 0.5 | 0.25 | +0.26 | 50.1 | 18.2 | 0 | 0 | 0 | 0.38 | 0.01 | +0.37 | 0.88 | 0.26 | +0.63 | 12M01 | 16.6 | +3.3 | +24.81 | 6.94 | 0.37 | 0 | +0.37 | 50.6 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 11M12 | 13.3 | +2.3 | +20.91 | 11 | 0.05 | 0.07 | -0.02 | 50.5 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 11M11 | 11 | -4.6 | -29.49 | 9.53 | 0.08 | 0.74 | -0.67 | 50.5 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.74 | -0.67 | 11M10 | 15.6 | -0.25 | -1.58 | 8.76 | 0.15 | 0.1 | +0.05 | 51.2 | 18.6 | 0 | 0.21 | -0.21 | 0 | 0.06 | -0.06 | 0.15 | 0.37 | -0.22 | 11M09 | 15.85 | -4.35 | -21.53 | 8.62 | 0.77 | 0.83 | -0.05 | 51.2 | 18.6 | 0 | 0.1 | -0.1 | 0.04 | 0.04 | +0 | 0.82 | 0.97 | -0.15 | 11M08 | 20.2 | -9.3 | -31.53 | 15.6 | 1.42 | 0.39 | +1.03 | 51.2 | 18.6 | 0 | 0 | 0 | 0.03 | 0.16 | -0.13 | 1.45 | 0.55 | +0.9 | 11M07 | 29.5 | -0.9 | -2.96 | 19 | 0.21 | 1.93 | -1.72 | 41.4 | 15 | 0 | 0 | 0 | 0.06 | 0.98 | -0.92 | 0.27 | 2.91 | -2.64 | 11M06 | 30.4 | +2.2 | +7.8 | 34.3 | 7.06 | 0.62 | +6.44 | 42 | 15.2 | 0.01 | 0 | +0.01 | 1.3 | 1.73 | -0.43 | 8.37 | 2.35 | +6.02 | 11M05 | 28.2 | -4.05 | -12.56 | 32 | 4.7 | 1.92 | +2.78 | 35.5 | 12.9 | 0 | 0 | 0 | 0.49 | 2.65 | -2.17 | 5.18 | 4.58 | +0.61 | 11M04 | 32.25 | -9.15 | -22.1 | 60.3 | 4.78 | 0.61 | +4.17 | 32.8 | 11.9 | 0.26 | 0.96 | -0.7 | 2.59 | 3.49 | -0.9 | 7.63 | 5.07 | +2.57 | 11M03 | 41.4 | +2.25 | +5.75 | 90 | 8.2 | 1.56 | +6.64 | 28.6 | 10.4 | 0 | 0 | +0 | 3.66 | 4.7 | -1.04 | 11.9 | 6.27 | +5.59 | 11M02 | 39.15 | +3.35 | +9.36 | 40.5 | 5.2 | 0.3 | +4.89 | 22 | 8.01 | 0 | 0 | 0 | 3.76 | 2.34 | +1.43 | 8.96 | 2.64 | +6.32 | 11M01 | 35.8 | -0.6 | -1.65 | 34.9 | 2.66 | 4.73 | -2.07 | 17.1 | 6.23 | 1.09 | 0.04 | +1.05 | 2.61 | 2.44 | +0.17 | 6.35 | 7.21 | -0.85 | 10M12 | 36.4 | +3.05 | +9.15 | 26.3 | 3.18 | 0.17 | +3.01 | 19.1 | 6.98 | 0.04 | 1.36 | -1.33 | 2.34 | 0.94 | +1.4 | 5.56 | 2.48 | +3.08 | 10M11 | 33.35 | -2.35 | -6.58 | 13.4 | 2.41 | 0.03 | +2.38 | 16.1 | 5.88 | 0 | 0.47 | -0.47 | 0.21 | 0.32 | -0.11 | 2.62 | 0.82 | +1.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 35.7 | -1.25 | -3.38 | 33.2 | 3.36 | 0.17 | +3.19 | 13.8 | 5.02 | 0.28 | 0 | +0.28 | 1.03 | 1.07 | -0.04 | 4.66 | 1.24 | +3.43 | 10M09 | 36.95 | +5.25 | +16.56 | 72.8 | 7.2 | 1.13 | +6.07 | 10.6 | 3.85 | 1.16 | 0 | +1.16 | 3.38 | 2.7 | +0.68 | 11.7 | 3.83 | +7.9 | 10M08 | 31.7 | +0.3 | +0.96 | 34 | 0.11 | 0.14 | -0.04 | 4.5 | 1.64 | 0 | 0 | 0 | 0.76 | 0.74 | +0.02 | 0.86 | 0.88 | -0.02 | 10M07 | 31.4 | -0.95 | -2.94 | 55.3 | 0.14 | 0.14 | +0 | 4.53 | 1.65 | 0.4 | 0 | +0.4 | 1.25 | 0.39 | +0.86 | 1.79 | 0.53 | +1.26 | 10M06 | 32.35 | -1.05 | -3.14 | 18 | 0.13 | 0.14 | -0.02 | 3.83 | 1.71 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 0.26 | 0.14 | +0.11 | 10M05 | 33.4 | -3.6 | -9.73 | 33.5 | 0.13 | 1.48 | -1.35 | 3.85 | 1.71 | 0 | 0.8 | -0.8 | 0.39 | 0.15 | +0.24 | 0.52 | 2.43 | -1.91 | 10M04 | 37 | +0.3 | +0.82 | 42.6 | 1.58 | 0.19 | +1.4 | 2.2 | 1.02 | 0.12 | 0.06 | +0.06 | 0.48 | 0.06 | +0.42 | 2.19 | 0.31 | +1.88 | 10M03 | 36.7 | +7.25 | +24.62 | 67.9 | 0.17 | 0.25 | -0.08 | 0.8 | 0.37 | 0.3 | 0.3 | 0 | 0.36 | 0.16 | +0.2 | 0.83 | 0.71 | +0.12 | 10M02 | 29.45 | -2.25 | -7.1 | 21.2 | 0.14 | 0.23 | -0.08 | 0.88 | 0.4 | 0 | 0.2 | -0.2 | 0 | 0 | 0 | 0.14 | 0.43 | -0.28 | 10M01 | 31.7 | -9 | -22.11 | 36.1 | 0.28 | 0.33 | -0.05 | 0.97 | 0.44 | 0.45 | 3.22 | -2.77 | 0 | 0.95 | -0.95 | 0.73 | 4.5 | -3.77 | 09M12 | 40.7 | +3.2 | +8.53 | 110 | 1.62 | 1.39 | +0.22 | 1.02 | 0.47 | 1.71 | 0.7 | +1.01 | 1.27 | 0.52 | +0.75 | 4.6 | 2.61 | +1.98 | 09M11 | 37.5 | +5.3 | +16.46 | 80.3 | 0.47 | 0.55 | -0.08 | 0.79 | 0.36 | 1.4 | 0.19 | +1.21 | 0.68 | 1.88 | -1.2 | 2.56 | 2.63 | -0.07 | 09M10 | 32.2 | -4.05 | -11.17 | 133 | 1.28 | 2.09 | -0.81 | 0.88 | 0.4 | 0.89 | 2.29 | -1.4 | 2.68 | 1.32 | +1.36 | 4.84 | 5.69 | -0.85 | 09M09 | 36.25 | +14.95 | +70.19 | 131 | 1.35 | 0.49 | +0.86 | 1.69 | 1.08 | 2.89 | 0 | +2.89 | 0.14 | 0.36 | -0.22 | 4.38 | 0.85 | +3.53 | 09M08 | 21.3 | -4.8 | -18.39 | 49.3 | 0.38 | 0.46 | -0.07 | 0.83 | 0.53 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.38 | 0.5 | -0.12 | 09M07 | 26.1 | -0.5 | -1.88 | 57 | 0.94 | 0.97 | -0.03 | 0.71 | 0.56 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 1 | 1.04 | -0.03 | 09M06 | 26.6 | +1.7 | +6.83 | 67.3 | 1.15 | 0.58 | +0.57 | 0.74 | 0.73 | 0.58 | 0.77 | -0.19 | 0.2 | 0.2 | 0 | 1.92 | 1.55 | +0.38 | 09M05 | 24.9 | +11.1 | +80.43 | 31.5 | 0.21 | 0.24 | -0.03 | 0.17 | 0.17 | 0.19 | 0 | +0.19 | 0 | 0 | 0 | 0.4 | 0.24 | +0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 13.8 | +2.95 | +27.19 | 21.3 | 0.14 | 0.34 | -0.19 | 0.24 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.34 | -0.19 | 09M03 | 10.85 | +1.65 | +17.93 | 17.6 | 0.44 | 0.1 | +0.34 | 0.43 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.1 | +0.34 | 09M02 | 9.2 | +2.74 | +42.41 | 12.5 | | | | 0.09 | 0.08 | | | | | | | | | | 09M01 | 6.46 | -0.34 | -5 | 12.2 | 0.03 | 0.05 | -0.02 | 0.09 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 08M12 | 6.8 | -0.75 | -9.93 | 6.68 | 0.02 | 0.01 | +0.01 | 0.11 | 0.1 | 0 | 1.87 | -1.87 | 0 | 0 | 0 | 0.02 | 1.88 | -1.86 | 08M11 | 7.55 | -1.69 | -18.29 | 3.09 | 0.02 | 0.02 | 0 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 08M10 | 9.24 | -1.61 | -14.84 | 4.55 | 0.02 | 0.05 | -0.04 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.04 | 08M09 | 10.85 | -4.5 | -29.32 | 7.4 | 0.06 | 0.02 | +0.04 | 0.13 | 0.15 | 0.49 | 0 | +0.49 | 0 | 0 | 0 | 0.55 | 0.02 | +0.54 | 08M08 | 15.35 | -0.15 | -0.97 | 7.63 | 0 | 0 | 0 | 0.08 | 0.1 | 0.6 | 0 | +0.6 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | 08M07 | 15.5 | -7.1 | -31.42 | 9.7 | 0 | 2.25 | -2.24 | 0.08 | 0.1 | 0.72 | 0 | +0.72 | 0 | 0 | 0 | 0.72 | 2.25 | -1.52 | 08M06 | 22.6 | -6.85 | -23.26 | 6.74 | 0.05 | 0.62 | -0.57 | 2.33 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.62 | -0.57 | 08M05 | 29.45 | -1 | -3.28 | 13.7 | | | | 2.9 | 3.46 | | | | | | | | | | 08M04 | 30.45 | -2.05 | -6.31 | 13.7 | 0 | 0 | 0 | 2.9 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M03 | 32.5 | +0.5 | +1.56 | 18.4 | 0 | 0 | 0 | 2.9 | 3.46 | 0 | 0.31 | -0.31 | 0.09 | 0.09 | 0 | 0.09 | 0.4 | -0.31 | 08M02 | 32 | -1.3 | -3.9 | 2.87 | 0.16 | 0 | +0.16 | 2.9 | 3.46 | 0 | 0.37 | -0.37 | 0 | 0 | 0 | 0.16 | 0.37 | -0.22 | 08M01 | 33.3 | -2.9 | -8.01 | 5.11 | 0.67 | 0 | +0.67 | 2.74 | 3.27 | 0 | 0.12 | -0.12 | 0 | 0 | 0 | 0.67 | 0.12 | +0.55 | 07M12 | 36.2 | +2 | +5.85 | 9.48 | 2.04 | 0.72 | +1.32 | 2.08 | 2.48 | 0 | 1.22 | -1.22 | 0 | 0.01 | -0.01 | 2.04 | 1.95 | +0.09 | 07M11 | 34.2 | -8.8 | -20.47 | 13.5 | 0.68 | 0.74 | -0.06 | 0.75 | 0.9 | 0 | 2.75 | -2.75 | 0 | 0.04 | -0.04 | 0.68 | 3.53 | -2.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 43 | -12.1 | -21.96 | 9.7 | 0.28 | 0.51 | -0.23 | 0.81 | 0.97 | 0 | 1.36 | -1.35 | 0 | 0.05 | -0.05 | 0.28 | 1.91 | -1.63 | 07M09 | 55.1 | +2.2 | +4.16 | 12.2 | 0.86 | 0.28 | +0.58 | 1.05 | 1.25 | 0.31 | 0 | +0.31 | 0.02 | 0.07 | -0.06 | 1.18 | 0.35 | +0.83 | 07M08 | 52.9 | -18.1 | -25.49 | 41.3 | 0.45 | 0.98 | -0.53 | | | 4.34 | 4.11 | +0.24 | 0.01 | 0.19 | -0.18 | 4.8 | 5.28 | -0.47 | 07M07 | 71 | +21.75 | +44.16 | 75.1 | 0.99 | 2.1 | -1.11 | 0.65 | 0.9 | 4.89 | 0.56 | +4.33 | 0.73 | 0.67 | +0.06 | 6.61 | 3.34 | +3.27 | 07M06 | 49.25 | +7.05 | +16.71 | 22.3 | 1.56 | 0.13 | +1.43 | 1.77 | 2.45 | 0.02 | 0.28 | -0.26 | 0 | 0.21 | -0.21 | 1.58 | 0.61 | +0.97 | 07M05 | 42.2 | -1.6 | -3.65 | 4.87 | 0 | 0 | 0 | 0.34 | 0.47 | 0 | 0.25 | -0.25 | 0 | 0.06 | -0.05 | 0 | 0.31 | -0.3 | 07M04 | 43.8 | -1.9 | -4.16 | 20.1 | 0.48 | 0.12 | +0.36 | 0.66 | 0.9 | 1.84 | 0.61 | +1.24 | 0.82 | 0.75 | +0.07 | 3.15 | 1.48 | +1.66 | 07M03 | 45.7 | +1.45 | +3.28 | 12.3 | 0 | 0.08 | -0.08 | 0.3 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 07M02 | 44.25 | +0.05 | +0.11 | 4.2 | 0 | 0.05 | -0.05 | 0.38 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 07M01 | 44.2 | -4.2 | -8.68 | 7.66 | 0 | 0.03 | -0.03 | 0.43 | 0.6 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.03 | 0.07 | -0.04 | 06M12 | 48.4 | +5.1 | +11.78 | 8.58 | 0 | 0.01 | -0.01 | 0.46 | 0.64 | 0 | 0.01 | -0.01 | 0.19 | 0 | +0.19 | 0.19 | 0.02 | +0.17 | 06M11 | 43.3 | +0.35 | +0.81 | 4.34 | 0.07 | 0.07 | 0 | 0.47 | 0.65 | 0.01 | 0.26 | -0.25 | 0 | 0 | 0 | 0.08 | 0.33 | -0.25 | 06M10 | 42.95 | -8.25 | -16.11 | 4.46 | 0.11 | 0 | +0.11 | 0.47 | 0.65 | 0 | 0.09 | -0.09 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 06M09 | 51.2 | -1.6 | -3.03 | 10.2 | 0.21 | 0.16 | +0.05 | 0.37 | 0.5 | 0.35 | 0.36 | -0.01 | 0 | 0 | 0 | 0.56 | 0.53 | +0.03 | 06M08 | 52.8 | +8.8 | +20 | 24.9 | 0.13 | 0.23 | -0.1 | 0.32 | 0.44 | 0.43 | 0.3 | +0.13 | 0 | 0.04 | -0.04 | 0.56 | 0.58 | -0.02 | 06M07 | 44 | -21 | -32.31 | 24.5 | 0.22 | 0.17 | +0.04 | 0.37 | 0.54 | 0.48 | 2.9 | -2.41 | 0.16 | 0.2 | -0.04 | 0.86 | 3.27 | -2.41 | 06M06 | 65 | +42 | +182.61 | 14.7 | 0.11 | 0.01 | +0.1 | 0.26 | 0.37 | 2.64 | 0 | +2.64 | 0.07 | 0.06 | +0.01 | 2.83 | 0.08 | +2.75 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|