| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 151 | +6 | +3.97% | 3.97% | 152 | 157 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,605 | 2.49億 | 1,233 | 1.3張/筆 | 155.2元 | 2.32 | 28.19 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 7,020萬 | 674 | 0.7張/筆 | 151.6元 | -1.5 (-0.98%) | 連漲連跌: 首日上漲 ( +6元 / +3.97%) 財報評分: 最新66分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,146 | 5,400 | -254 | 連7買→2賣 | 36,592 | 24.92% | 36,972 | 36,117 | +855 | 0.58% | 金額(元) | 7.8億 | 8.25億 | -4,487萬 | - | - | 59.3億 | 58.1億 | +1.23億 | - | 投信 | 張數 | 490 | 21 | +469 | 連4賣→買 | - | - | 587 | 573 | +14 | 0.01% | 金額(元) | 7,606萬 | 318萬 | +7,288萬 | - | - | 9,211萬 | 9,071萬 | +139萬 | - | 自營商 | 張數 | 1,207 | 1,290 | -83 | 連2買→2賣 | - | - | 7,512 | 7,687 | -175 | 0.12% | 金額(元) | 1.86億 | 1.94億 | -841萬 | - | - | 12.3億 | 12.4億 | -1,334萬 | - | 總計 | 張數 | 6,843 | 6,711 | +132 | 賣→買 | - | - | 45,071 | 44,377 | +694 | 0.47% | 金額(元) | 10.4億 | 10.2億 | +1,960萬 | - | - | 72.5億 | 71.4億 | +1.11億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,146 | 5,400 | -254 | 連7買→2賣 | - | - | 36,972 | 36,117 | +855 | 0.58% | 金額(元) | 7.8億 | 8.25億 | -4,487萬 | - | - | 59.3億 | 58.1億 | +1.23億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,146 | 5,400 | -254 | 連7買→2賣 | 36,592 | 24.92% | 36,972 | 36,117 | +855 | 0.58% | 金額(元) | 7.8億 | 8.25億 | -4,487萬 | - | - | 59.3億 | 58.1億 | +1.23億 | - | 投信 | 合計 | 張數 | 490 | 21 | +469 | 連4賣→買 | - | - | 587 | 573 | +14 | 0.01% | 金額(元) | 7,606萬 | 318萬 | +7,288萬 | - | - | 9,211萬 | 9,071萬 | +139萬 | - | 自營商 | 自行 買賣 | 張數 | 763 | 656 | +107 | 賣→買 | - | - | 3,902 | 3,916 | -14 | 0.01% | 金額(元) | 1.17億 | 9,829萬 | +1,865萬 | - | - | 6.4億 | 6.34億 | +586萬 | - | 避險 | 張數 | 444 | 634 | -190 | 連2買→2賣 | - | - | 3,610 | 3,771 | -161 | 0.11% | 金額(元) | 6,866萬 | 9,571萬 | -2,705萬 | - | - | 5.86億 | 6.05億 | -1,920萬 | - | 合計 | 張數 | 1,207 | 1,290 | -83 | 連2買→2賣 | - | - | 7,512 | 7,687 | -175 | 0.12% | 金額(元) | 1.86億 | 1.94億 | -841萬 | - | - | 12.3億 | 12.4億 | -1,334萬 | - | 總計 | 張數 | 6,843 | 6,711 | +132 | 賣→買 | - | - | 45,071 | 44,377 | +694 | 0.47% | 金額(元) | 10.4億 | 10.2億 | +1,960萬 | - | - | 72.5億 | 71.4億 | +1.11億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 157元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 153.2 (457) | 152.1 (903) | 148.8 (1,570) | 148.9 (3,628) | 151.6 (5,317) | 162.8 (2.79萬) | 156.6 (7.61萬) | 144.7 (11.4萬) | 134 (14.9萬) | 150.8 (24.9萬) | 159.8 (55.3萬) | 142.6 (78.6萬) | 160.4 (3.7萬) | 每股賣出均價 (累計賣張) | 154.6 (785) | 153.8 (1,016) | 149.7 (1,813) | 149.8 (3,327) | 153.1 (6,177) | 162.7 (2.78萬) | 157.1 (6.82萬) | 144.9 (10.2萬) | 134.2 (13.4萬) | 151.9 (23.5萬) | 161.2 (53.9萬) | 143 (76.6萬) | 160.8 (3.61萬) | 買賣超張數 (佔發行量) | -328 (0.22%) | -113 (0.08%) | -243 (0.17%) | +301 (0.2%) | -860 (0.59%) | +132 (0.09%) | +7,947 (5.41%) | +1.16萬 (7.9%) | +1.47萬 (9.98%) | +1.41萬 (9.59%) | +1.44萬 (9.82%) | +1.98萬 (13.51%) | +855 (0.58%) | 買賣超金額 (佔成交額) | -5,132萬 (16.07%) | -1,887萬 (4.26%) | -3,781萬 (4.93%) | +4,187萬 (2.33%) | -1.39億 (4.41%) | +2,538萬 (0.13%) | +12.1億 (2.55%) | +16.6億 (2.51%) | +19.5億 (2.49%) | +18.8億 (1.11%) | +15.2億 (0.22%) | +25.1億 (0.22%) | +1.23億 (0.49%) | 目前股價 157元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 155.2 (489) | 155.2 (489) | 155.2 (490) | 155.2 (490) | 155.2 (490) | 157.1 (560) | 155.9 (967) | 139.6 (2,131) | 133.8 (2,442) | 170.8 (8,106) | 161.8 (7.34萬) | 147.3 (10.3萬) | 156.9 (587) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 149 (10.2) | 153.3 (26.6) | 160.6 (425) | 156.9 (964) | 151.7 (1,095) | 138.8 (1,475) | 174.7 (1.25萬) | 158.4 (7.37萬) | 144.2 (10.3萬) | 158.3 (573) | 買賣超張數 (佔發行量) | +489 (0.33%) | +489 (0.33%) | +490 (0.33%) | +480 (0.33%) | +463 (0.32%) | +135 (0.09%) | +3.03 (0%) | +1,036 (0.71%) | +967 (0.66%) | -4,433 (3.02%) | -329 (0.22%) | +225 (0.15%) | +14 (0.01%) | 買賣超金額 (佔成交額) | +7,591萬 (23.77%) | +7,591萬 (17.15%) | +7,606萬 (9.91%) | +7,453萬 (4.14%) | +7,199萬 (2.28%) | +1,968萬 (0.1%) | -51.4萬 (0%) | +1.31億 (0.2%) | +1.22億 (0.16%) | -8.06億 (0.48%) | +1.91億 (0.03%) | +3.56億 (0.03%) | +139萬 (0.01%) | 目前股價 157元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 154.9 (103) | 153.2 (178) | 149.2 (394) | 149.8 (658) | 153.8 (1,252) | 165.1 (5,864) | 158.1 (1.4萬) | 147.5 (2萬) | 139.6 (2.4萬) | 156.5 (3.72萬) | 161.3 (12.1萬) | 125.5 (29.4萬) | 163.2 (7,512) | 每股賣出均價 (累計賣張) | 152.1 (94.9) | 151.9 (116) | 148.6 (183) | 148.8 (1,071) | 150.8 (1,404) | 162.2 (6,641) | 158.4 (1.42萬) | 148.3 (1.95萬) | 140.2 (2.33萬) | 156.1 (3.89萬) | 161.3 (12萬) | 126.1 (29.2萬) | 161.2 (7,687) | 買賣超張數 (佔發行量) | +7.98 (0.01%) | +62.4 (0.04%) | +212 (0.14%) | -413 (0.28%) | -152 (0.1%) | -777 (0.53%) | -197 (0.13%) | +538 (0.37%) | +720 (0.49%) | -1,689 (1.15%) | +198 (0.13%) | +2,258 (1.54%) | -175 (0.12%) | 買賣超金額 (佔成交額) | +150萬 (0.47%) | +971萬 (2.19%) | +3,171萬 (4.13%) | -6,068萬 (3.37%) | -1,912萬 (0.61%) | -1.09億 (0.54%) | -3,444萬 (0.07%) | +6,388萬 (0.1%) | +8,566萬 (0.11%) | -2.48億 (0.15%) | +3,521萬 (0.01%) | +1.15億 (0.01%) | -1,334萬 (0.05%) | 目前股價 157元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 154.3 (1,049) | 153.2 (1,570) | 150.1 (2,455) | 149.7 (4,777) | 152.3 (7,059) | 163.1 (3.44萬) | 156.8 (9.11萬) | 145 (13.6萬) | 134.8 (17.5萬) | 152.1 (29.4萬) | 160.2 (74.7萬) | 138.8 (118萬) | 160.8 (4.51萬) | 每股賣出均價 (累計賣張) | 154.3 (880) | 153.6 (1,132) | 149.6 (1,996) | 149.6 (4,409) | 152.7 (7,608) | 162.5 (3.49萬) | 157.3 (8.34萬) | 145.5 (12.3萬) | 135.1 (15.9萬) | 153.4 (28.6萬) | 161 (73.3萬) | 138.9 (116萬) | 160.8 (4.44萬) | 買賣超張數 (佔發行量) | +169 (0.12%) | +438 (0.3%) | +459 (0.31%) | +368 (0.25%) | -549 (0.37%) | -511 (0.35%) | +7,752 (5.28%) | +1.32萬 (8.97%) | +1.63萬 (11.13%) | +7,957 (5.42%) | +1.43萬 (9.73%) | +2.23萬 (15.21%) | +694 (0.47%) | 買賣超金額 (佔成交額) | +2,609萬 (8.17%) | +6,675萬 (15.08%) | +6,996萬 (9.12%) | +5,573萬 (3.1%) | -8,641萬 (2.73%) | -6,413萬 (0.32%) | +11.7億 (2.48%) | +18.5億 (2.81%) | +21.5億 (2.75%) | +8.24億 (0.49%) | +17.4億 (0.25%) | +29.8億 (0.26%) | +1.11億 (0.44%) |
目前股價 157元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 153.2 (457) | 152.1 (903) | 148.8 (1,570) | 148.9 (3,628) | 151.6 (5,317) | 162.8 (2.79萬) | 156.6 (7.61萬) | 144.7 (11.4萬) | 134 (14.9萬) | 150.8 (24.9萬) | 159.8 (55.3萬) | 153.4 (63.2萬) | 160.4 (3.7萬) | 每股賣出均價 (累計賣張) | 154.6 (785) | 153.8 (1,016) | 149.7 (1,813) | 149.8 (3,327) | 153.1 (6,177) | 162.7 (2.78萬) | 157.1 (6.82萬) | 144.9 (10.2萬) | 134.2 (13.4萬) | 151.9 (23.5萬) | 161.2 (53.9萬) | 153.9 (62.1萬) | 160.8 (3.61萬) | 買賣超張數 (佔發行量) | -328 (0.22%) | -113 (0.08%) | -243 (0.17%) | +301 (0.2%) | -860 (0.59%) | +132 (0.09%) | +7,947 (5.41%) | +1.16萬 (7.9%) | +1.47萬 (9.98%) | +1.41萬 (9.59%) | +1.44萬 (9.82%) | +1.13萬 (7.71%) | +855 (0.58%) | 買賣超金額 (佔成交額) | -5,132萬 (16.07%) | -1,887萬 (4.26%) | -3,781萬 (4.93%) | +4,187萬 (2.33%) | -1.39億 (4.41%) | +2,538萬 (0.13%) | +12.1億 (2.55%) | +16.6億 (2.51%) | +19.5億 (2.49%) | +18.8億 (1.11%) | +15.2億 (0.22%) | +14億 (0.12%) | +1.23億 (0.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 153.2 (457) | 152.1 (903) | 148.8 (1,570) | 148.9 (3,628) | 151.6 (5,317) | 162.8 (2.79萬) | 156.6 (7.61萬) | 144.7 (11.4萬) | 134 (14.9萬) | 150.8 (24.9萬) | 159.8 (55.3萬) | 142.6 (78.6萬) | 160.4 (3.7萬) | 每股賣出均價 (累計賣張) | 154.6 (785) | 153.8 (1,016) | 149.7 (1,813) | 149.8 (3,327) | 153.1 (6,177) | 162.7 (2.78萬) | 157.1 (6.82萬) | 144.9 (10.2萬) | 134.2 (13.4萬) | 151.9 (23.5萬) | 161.2 (53.9萬) | 143 (76.6萬) | 160.8 (3.61萬) | 買賣超張數 (佔發行量) | -328 (0.22%) | -113 (0.08%) | -243 (0.17%) | +301 (0.2%) | -860 (0.59%) | +132 (0.09%) | +7,947 (5.41%) | +1.16萬 (7.9%) | +1.47萬 (9.98%) | +1.41萬 (9.59%) | +1.44萬 (9.82%) | +1.98萬 (13.51%) | +855 (0.58%) | 買賣超金額 (佔成交額) | -5,132萬 (16.07%) | -1,887萬 (4.26%) | -3,781萬 (4.93%) | +4,187萬 (2.33%) | -1.39億 (4.41%) | +2,538萬 (0.13%) | +12.1億 (2.55%) | +16.6億 (2.51%) | +19.5億 (2.49%) | +18.8億 (1.11%) | +15.2億 (0.22%) | +25.1億 (0.22%) | +1.23億 (0.49%) | 目前股價 157元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 155.2 (489) | 155.2 (489) | 155.2 (490) | 155.2 (490) | 155.2 (490) | 157.1 (560) | 155.9 (967) | 139.6 (2,131) | 133.8 (2,442) | 170.8 (8,106) | 161.8 (7.34萬) | 147.3 (10.3萬) | 156.9 (587) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 149 (10.2) | 153.3 (26.6) | 160.6 (425) | 156.9 (964) | 151.7 (1,095) | 138.8 (1,475) | 174.7 (1.25萬) | 158.4 (7.37萬) | 144.2 (10.3萬) | 158.3 (573) | 買賣超張數 (佔發行量) | +489 (0.33%) | +489 (0.33%) | +490 (0.33%) | +480 (0.33%) | +463 (0.32%) | +135 (0.09%) | +3.03 (0%) | +1,036 (0.71%) | +967 (0.66%) | -4,433 (3.02%) | -329 (0.22%) | +225 (0.15%) | +14 (0.01%) | 買賣超金額 (佔成交額) | +7,591萬 (23.77%) | +7,591萬 (17.15%) | +7,606萬 (9.91%) | +7,453萬 (4.14%) | +7,199萬 (2.28%) | +1,968萬 (0.1%) | -51.4萬 (0%) | +1.31億 (0.2%) | +1.22億 (0.16%) | -8.06億 (0.48%) | +1.91億 (0.03%) | +3.56億 (0.03%) | +139萬 (0.01%) | 目前股價 157元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 154.9 (50) | 153.2 (87.1) | 148.3 (265) | 149.6 (457) | 153.3 (770) | 165.7 (3,219) | 158.9 (7,125) | 150 (9,502) | 141 (1.17萬) | 152.6 (1.68萬) | 161.9 (6.26萬) | 145.3 (9.17萬) | 164.1 (3,902) | 每股賣出均價 (累計賣張) | 151.9 (48) | 151.9 (49) | 148.6 (77) | 148.9 (596) | 150.3 (721) | 162.9 (3,586) | 159 (7,140) | 150.1 (9,344) | 141.4 (1.14萬) | 153.2 (1.74萬) | 161.9 (6.29萬) | 145.4 (9.18萬) | 162 (3,916) | 買賣超張數 (佔發行量) | +2 (0%) | +38.1 (0.03%) | +188 (0.13%) | -138 (0.09%) | +49.2 (0.03%) | -367 (0.25%) | -14.6 (0.01%) | +159 (0.11%) | +315 (0.21%) | -522 (0.36%) | -312 (0.21%) | -163 (0.11%) | -13.6 (0.01%) | 買賣超金額 (佔成交額) | +45.4萬 (0.14%) | +590萬 (1.33%) | +2,791萬 (3.64%) | -2,025萬 (1.13%) | +964萬 (0.3%) | -5,075萬 (0.25%) | -287萬 (0.01%) | +2,322萬 (0.04%) | +4,021萬 (0.05%) | -8,888萬 (0.05%) | -5,046萬 (0.01%) | -2,732萬 (0%) | +586萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 154.8 (52.8) | 153.2 (91.2) | 151 (129) | 150.4 (201) | 154.7 (482) | 164.4 (2,644) | 157.3 (6,876) | 145.2 (1.05萬) | 138.3 (1.23萬) | 159.7 (2.04萬) | 160.6 (5.8萬) | 121.4 (18.1萬) | 162.2 (3,610) | 每股賣出均價 (累計賣張) | 152.2 (46.9) | 151.8 (66.9) | 148.5 (106) | 148.6 (475) | 151.3 (683) | 161.4 (3,055) | 157.7 (7,059) | 146.7 (1.01萬) | 139.2 (1.19萬) | 158.5 (2.15萬) | 160.6 (5.75萬) | 122 (18萬) | 160.4 (3,771) | 買賣超張數 (佔發行量) | +5.98 (0%) | +24.3 (0.02%) | +23.4 (0.02%) | -274 (0.19%) | -201 (0.14%) | -411 (0.28%) | -183 (0.12%) | +380 (0.26%) | +405 (0.28%) | -1,167 (0.79%) | +509 (0.35%) | +1,591 (1.08%) | -161 (0.11%) | 買賣超金額 (佔成交額) | +105萬 (0.33%) | +381萬 (0.86%) | +380萬 (0.5%) | -4,043萬 (2.25%) | -2,876萬 (0.91%) | -5,844萬 (0.29%) | -3,158萬 (0.07%) | +4,066萬 (0.06%) | +4,545萬 (0.06%) | -1.59億 (0.09%) | +8,566萬 (0.01%) | +8,073萬 (0.01%) | -1,920萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 154.9 (103) | 153.2 (178) | 149.2 (394) | 149.8 (658) | 153.8 (1,252) | 165.1 (5,864) | 158.1 (1.4萬) | 147.5 (2萬) | 139.6 (2.4萬) | 156.5 (3.72萬) | 161.3 (12.1萬) | 125.5 (29.4萬) | 163.2 (7,512) | 每股賣出均價 (累計賣張) | 152.1 (94.9) | 151.9 (116) | 148.6 (183) | 148.8 (1,071) | 150.8 (1,404) | 162.2 (6,641) | 158.4 (1.42萬) | 148.3 (1.95萬) | 140.2 (2.33萬) | 156.1 (3.89萬) | 161.3 (12萬) | 126.1 (29.2萬) | 161.2 (7,687) | 買賣超張數 (佔發行量) | +7.98 (0.01%) | +62.4 (0.04%) | +212 (0.14%) | -413 (0.28%) | -152 (0.1%) | -777 (0.53%) | -197 (0.13%) | +538 (0.37%) | +720 (0.49%) | -1,689 (1.15%) | +198 (0.13%) | +2,258 (1.54%) | -175 (0.12%) | 買賣超金額 (佔成交額) | +150萬 (0.47%) | +971萬 (2.19%) | +3,171萬 (4.13%) | -6,068萬 (3.37%) | -1,912萬 (0.61%) | -1.09億 (0.54%) | -3,444萬 (0.07%) | +6,388萬 (0.1%) | +8,566萬 (0.11%) | -2.48億 (0.15%) | +3,521萬 (0.01%) | +1.15億 (0.01%) | -1,334萬 (0.05%) | 目前股價 157元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 154.3 (1,049) | 153.2 (1,570) | 150.1 (2,455) | 149.7 (4,777) | 152.3 (7,059) | 163.1 (3.44萬) | 156.8 (9.11萬) | 145 (13.6萬) | 134.8 (17.5萬) | 152.1 (29.4萬) | 160.2 (74.7萬) | 138.8 (118萬) | 160.8 (4.51萬) | 每股賣出均價 (累計賣張) | 154.3 (880) | 153.6 (1,132) | 149.6 (1,996) | 149.6 (4,409) | 152.7 (7,608) | 162.5 (3.49萬) | 157.3 (8.34萬) | 145.5 (12.3萬) | 135.1 (15.9萬) | 153.4 (28.6萬) | 161 (73.3萬) | 138.9 (116萬) | 160.8 (4.44萬) | 買賣超張數 (佔發行量) | +169 (0.12%) | +438 (0.3%) | +459 (0.31%) | +368 (0.25%) | -549 (0.37%) | -511 (0.35%) | +7,752 (5.28%) | +1.32萬 (8.97%) | +1.63萬 (11.13%) | +7,957 (5.42%) | +1.43萬 (9.73%) | +2.23萬 (15.21%) | +694 (0.47%) | 買賣超金額 (佔成交額) | +2,609萬 (8.17%) | +6,675萬 (15.08%) | +6,996萬 (9.12%) | +5,573萬 (3.1%) | -8,641萬 (2.73%) | -6,413萬 (0.32%) | +11.7億 (2.48%) | +18.5億 (2.81%) | +21.5億 (2.75%) | +8.24億 (0.49%) | +17.4億 (0.25%) | +29.8億 (0.26%) | +1.11億 (0.44%) |
目前股價 157元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 157元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 157元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 157元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 157元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 157元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 157元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 157元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 157 | +1.5 | +0.96 | 18.8 | 5.15 | 5.4 | -0.25 | 36.6 | 24.9 | 0.49 | 0.02 | +0.47 | 1.21 | 1.29 | -0.08 | 6.84 | 6.71 | +0.13 | 24M03 | 155.5 | -15.5 | -9.06 | 39.4 | 9.78 | 11.5 | -1.72 | 36.1 | 24.6 | 0 | 0.29 | -0.29 | 1.1 | 2.38 | -1.28 | 10.9 | 14.2 | -3.29 | 24M02 | 171 | +11.5 | +7.21 | 60.7 | 11.7 | 10.1 | +1.62 | 37.7 | 25.7 | 0.07 | 0.11 | -0.04 | 3.35 | 2.8 | +0.55 | 15.1 | 13 | +2.13 | 24M01 | 159.5 | +5.5 | +3.57 | 37.5 | 10.3 | 9.11 | +1.21 | 36.1 | 24.6 | 0.03 | 0.15 | -0.13 | 1.85 | 1.22 | +0.64 | 12.2 | 10.5 | +1.72 | 23M12 | 154 | -7.5 | -4.64 | 33.1 | 11.2 | 9.9 | +1.26 | 34.7 | 23.8 | 0.1 | 0.26 | -0.16 | 1.19 | 1.94 | -0.76 | 12.5 | 12.1 | +0.35 | 23M11 | 161.5 | +33 | +25.68 | 109 | 27.3 | 21.8 | +5.55 | 33.6 | 23 | 0.24 | 0.13 | +0.11 | 5.12 | 4.48 | +0.64 | 32.7 | 26.4 | +6.3 | 23M10 | 128.5 | +7.5 | +6.2 | 24.6 | 7.01 | 4.79 | +2.21 | 28.5 | 19.5 | 0.26 | 0.01 | +0.25 | 1.03 | 0.87 | +0.16 | 8.29 | 5.67 | +2.62 | 23M09 | 121 | -6.5 | -5.1 | 25.8 | 7 | 4.79 | +2.22 | 26.1 | 17.9 | 0.66 | 0 | +0.66 | 0.62 | 1.16 | -0.53 | 8.29 | 5.94 | +2.35 | 23M08 | 127.5 | +12 | +10.39 | 33.4 | 8.72 | 7.6 | +1.12 | 24 | 16.4 | 0.21 | 0 | +0.21 | 1.66 | 1.46 | +0.2 | 10.6 | 9.06 | +1.53 | 23M07 | 115.5 | +6 | +5.48 | 50.7 | 9.58 | 10.9 | -1.33 | 22.4 | 15.3 | 0 | 0 | 0 | 2.41 | 1.52 | +0.88 | 12 | 12.4 | -0.44 | 23M06 | 109.5 | -0.5 | -0.45 | 9.02 | 2.66 | 2.31 | +0.35 | 23.4 | 16 | 0 | 0.11 | -0.11 | 0.17 | 0.14 | +0.02 | 2.83 | 2.56 | +0.26 | 23M05 | 110 | +6.5 | +6.28 | 11.6 | 3.11 | 3.75 | -0.64 | 23.3 | 16 | 0.07 | 0.01 | +0.06 | 0.29 | 0.19 | +0.1 | 3.47 | 3.95 | -0.48 | 23M04 | 103.5 | -4.5 | -4.17 | 7.09 | 2.25 | 2.56 | -0.31 | 24 | 16.4 | 0 | 0 | 0 | 0.16 | 0.17 | -0.02 | 2.4 | 2.73 | -0.33 | 23M03 | 108 | -3 | -2.7 | 13.6 | 3.61 | 4.14 | -0.54 | 24 | 16.4 | 0 | 0.15 | -0.15 | 0.41 | 0.45 | -0.04 | 4.01 | 4.74 | -0.72 | 23M02 | 111 | +11.4 | +11.45 | 17.9 | 4.59 | 4.27 | +0.31 | 24.7 | 16.9 | 0 | 0 | +0 | 0.62 | 0.5 | +0.12 | 5.21 | 4.77 | +0.44 | 23M01 | 99.6 | +3.2 | +3.32 | 3.83 | 1.59 | 0.47 | +1.13 | 24.2 | 16.5 | 0.02 | 0.21 | -0.19 | 0.19 | 0.18 | +0.02 | 1.8 | 0.85 | +0.95 | 22M12 | 96.4 | +1.8 | +1.9 | 11.2 | 3.38 | 2.96 | +0.42 | 23.2 | 15.9 | 0.03 | 0 | +0.03 | 0.41 | 0.45 | -0.04 | 3.82 | 3.41 | +0.41 | 22M11 | 94.6 | +13.9 | +17.22 | 10 | 4.17 | 1.43 | +2.74 | 23.1 | 15.8 | 0.21 | 0 | +0.21 | 0.42 | 0.42 | -0.01 | 4.79 | 1.85 | +2.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 80.7 | -4.8 | -5.61 | 5.12 | 1.68 | 1.88 | -0.2 | 20.9 | 14.3 | 0.01 | 0.01 | 0 | 0.2 | 0.15 | +0.05 | 1.88 | 2.04 | -0.15 | 22M09 | 85.5 | -9 | -9.52 | 8.39 | 1.9 | 2.87 | -0.97 | 21 | 14.4 | 0.02 | 0 | +0.02 | 0.13 | 0.19 | -0.07 | 2.04 | 3.06 | -1.02 | 22M08 | 94.5 | +4.5 | +5 | 11.6 | 3.51 | 2.81 | +0.7 | 21.6 | 14.8 | 0 | 0 | +0 | 0.22 | 0.15 | +0.07 | 3.74 | 2.97 | +0.77 | 22M07 | 90 | -6.7 | -6.93 | 13.8 | 3.76 | 3.56 | +0.2 | 20.8 | 14.2 | 0.01 | 0 | +0 | 0.8 | 0.72 | +0.08 | 4.56 | 4.28 | +0.28 | 22M06 | 96.7 | -19.3 | -16.64 | 11.4 | 2.58 | 3.69 | -1.1 | 21 | 14.4 | 0.01 | 0 | +0.01 | 0.25 | 0.28 | -0.03 | 2.84 | 3.96 | -1.13 | 22M05 | 116 | 0 | 0 | 7.6 | 2.13 | 1.46 | +0.67 | 21.8 | 15 | 0 | 0 | +0 | 0.19 | 0.16 | +0.03 | 2.33 | 1.62 | +0.71 | 22M04 | 116 | -24.5 | -17.44 | 13.5 | 2.76 | 3.53 | -0.77 | 21.6 | 15 | 0.06 | 0.54 | -0.48 | 0.26 | 0.42 | -0.16 | 3.08 | 4.48 | -1.4 | 22M03 | 140.5 | +6.5 | +4.85 | 11.4 | 3.7 | 3.06 | +0.64 | 20.3 | 14.1 | 0.17 | 0 | +0.17 | 0.33 | 0.2 | +0.13 | 4.2 | 3.26 | +0.94 | 22M02 | 134 | -3.5 | -2.55 | 7.95 | 1.72 | 2.14 | -0.41 | 20.3 | 14.1 | 0.05 | 0 | +0.05 | 0.1 | 0.2 | -0.1 | 1.87 | 2.33 | -0.46 | 22M01 | 137.5 | -14.5 | -9.54 | 13.2 | 2.57 | 3.74 | -1.16 | 20.7 | 14.5 | 0.03 | 0 | +0.02 | 0.29 | 0.39 | -0.1 | 2.89 | 4.13 | -1.24 | 21M12 | 152 | -1.5 | -0.98 | 14.2 | 3.28 | 3.48 | -0.2 | 21.4 | 15 | 0 | 0 | 0 | 0.29 | 0.3 | -0.01 | 3.57 | 3.79 | -0.22 | 21M11 | 153.5 | -4 | -2.54 | 31.4 | 7.17 | 7.58 | -0.4 | 21.8 | 15.3 | 0 | 0.21 | -0.21 | 0.61 | 0.76 | -0.15 | 7.78 | 8.54 | -0.76 | 21M10 | 157.5 | +2.5 | +1.61 | 22.6 | 6.66 | 5.42 | +1.24 | 22.7 | 16 | 0.21 | 0.1 | +0.11 | 0.55 | 0.63 | -0.08 | 7.42 | 6.15 | +1.27 | 21M09 | 155 | -6.5 | -4.02 | 19.6 | 5.17 | 3.94 | +1.23 | 21.8 | 15.3 | 0.01 | 0.09 | -0.08 | 0.58 | 0.95 | -0.37 | 5.76 | 4.98 | +0.78 | 21M08 | 161.5 | -33 | -16.97 | 80.1 | 14.7 | 18.6 | -3.85 | 21.5 | 15.1 | 0.09 | 5.71 | -5.62 | 1.01 | 2.81 | -1.8 | 15.8 | 27.1 | -11.3 | 21M07 | 194.5 | -2 | -1.02 | 170 | 25.3 | 26.8 | -1.49 | 24 | 16.9 | 2.64 | 1.56 | +1.09 | 6.21 | 5.4 | +0.82 | 34.2 | 33.8 | +0.41 | 21M06 | 196.5 | +12.5 | +6.79 | 50.7 | 10.1 | 6.88 | +3.2 | 24.1 | 17 | 1.29 | 1.02 | +0.27 | 1.43 | 0.76 | +0.67 | 12.8 | 8.67 | +4.13 | 21M05 | 184 | -12.5 | -6.36 | 60.4 | 15.9 | 13.3 | +2.58 | 21.4 | 15 | 1.04 | 1.63 | -0.59 | 1.22 | 2.31 | -1.09 | 18.1 | 17.2 | +0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 196.5 | -8 | -3.91 | 107 | 15 | 16.1 | -1.11 | 21.1 | 14.9 | 1.56 | 0.87 | +0.7 | 3.06 | 3.62 | -0.56 | 19.6 | 20.6 | -0.97 | 21M03 | 204.5 | +21.5 | +11.75 | 68.4 | 9.12 | 6.99 | +2.13 | 20.8 | 14.7 | 1 | 0.43 | +0.56 | 2.84 | 1.37 | +1.48 | 13 | 8.79 | +4.17 | 21M02 | 183 | -3.5 | -1.88 | 33 | 4.78 | 8.12 | -3.34 | 20 | 14.1 | 0.25 | 1.69 | -1.44 | 0.52 | 0.74 | -0.21 | 5.55 | 10.5 | -4.99 | 21M01 | 186.5 | -5.5 | -2.86 | 93.3 | 12.6 | 11.1 | +1.52 | 22.4 | 15.8 | 1.22 | 0.75 | +0.47 | 2.71 | 2.72 | -0.02 | 16.6 | 14.6 | +1.98 | 20M12 | 192 | -5.5 | -2.78 | 95.6 | 8.8 | 9.88 | -1.08 | 21.9 | 15.5 | 0.9 | 0.86 | +0.04 | 2.87 | 3.25 | -0.37 | 12.6 | 14 | -1.41 | 20M11 | 197.5 | +27.5 | +16.18 | 155 | 15.8 | 17.2 | -1.47 | 22.9 | 16.2 | 2.58 | 2.19 | +0.39 | 4.67 | 3.5 | +1.17 | 23 | 22.9 | +0.09 | 20M10 | 170 | -8 | -4.49 | 34 | 6.04 | 6.74 | -0.7 | 23.1 | 16.4 | 0.24 | 1.21 | -0.97 | 1.1 | 1.14 | -0.04 | 7.38 | 9.09 | -1.71 | 20M09 | 178 | +5.5 | +3.19 | 77.7 | 13.7 | 12.4 | +1.25 | 24.8 | 17.7 | 0.75 | 1.52 | -0.77 | 2.34 | 2.72 | -0.38 | 16.8 | 16.7 | +0.1 | 20M08 | 172.5 | -27.5 | -13.75 | 112 | 13.7 | 22.3 | -8.62 | 23.9 | 17.1 | 1.36 | 2.35 | -0.99 | 3.49 | 3.78 | -0.3 | 18.5 | 28.4 | -9.9 | 20M07 | 200 | +30.5 | +17.99 | 292 | 29.7 | 30 | -0.21 | 30.6 | 22 | 4.29 | 3.04 | +1.25 | 6.51 | 6.57 | -0.07 | 40.5 | 39.6 | +0.97 | 20M06 | 169.5 | +6 | +3.67 | 93.8 | 7.13 | 11.1 | -3.94 | 30.8 | 22.1 | 1.83 | 3.13 | -1.3 | 3.09 | 2.53 | +0.56 | 12 | 16.7 | -4.68 | 20M05 | 163.5 | -13 | -7.37 | 115 | 8 | 12.3 | -4.31 | 34.9 | 25 | 2.12 | 7.16 | -5.05 | 2.69 | 2.36 | +0.33 | 12.8 | 21.8 | -9.03 | 20M04 | 176.5 | +36 | +25.62 | 185 | 15.3 | 12.3 | +3.02 | 39.4 | 28.3 | 4.2 | 5.25 | -1.05 | 3.35 | 3.11 | +0.24 | 22.9 | 20.7 | +2.22 | 20M03 | 140.5 | -46 | -24.66 | 301 | 31.8 | 31.6 | +0.23 | 33.9 | 24.6 | 5.58 | 7.76 | -2.18 | 5.68 | 7.09 | -1.41 | 43.1 | 46.4 | -3.37 | 20M02 | 186.5 | +25 | +15.48 | 247 | 22.2 | 14.8 | +7.41 | 33.7 | 24.4 | 11.2 | 2.12 | +9.1 | 5.92 | 5.99 | -0.07 | 39.3 | 22.9 | +16.4 | 20M01 | 161.5 | +13.5 | +9.12 | 158 | 9.47 | 11.5 | -1.98 | 26.7 | 19.4 | 4.87 | 0 | +4.86 | 4.32 | 4.97 | -0.64 | 18.7 | 16.4 | +2.24 | 19M12 | 148 | +18 | +13.85 | 171 | 15.1 | 10.1 | +5.02 | 28.7 | 20.9 | 2.26 | 1.23 | +1.03 | 5.5 | 4.57 | +0.93 | 22.9 | 15.9 | +6.98 | 19M11 | 130 | +12.5 | +10.64 | 158 | 14.3 | 9.23 | +5.09 | 24.9 | 18.1 | 0.55 | 0.43 | +0.12 | 4.58 | 4.56 | +0.02 | 19.5 | 14.2 | +5.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 117.5 | +6 | +5.38 | 76.8 | 4.12 | 4.21 | -0.09 | 19.1 | 14 | 0.42 | 0.44 | -0.02 | 2.49 | 2.17 | +0.32 | 7.03 | 6.83 | +0.2 | 19M09 | 111.5 | +4 | +3.72 | 90.1 | 4.69 | 5.65 | -0.96 | 19.2 | 14 | 0.14 | 0.24 | -0.11 | 2.54 | 1.65 | +0.89 | 7.36 | 7.54 | -0.17 | 19M08 | 107.5 | -1.5 | -1.38 | 74.7 | 7.76 | 10.4 | -2.68 | 20.2 | 14.7 | 0.11 | 1.11 | -1 | 1.44 | 1.26 | +0.18 | 9.31 | 12.8 | -3.5 | 19M07 | 109 | -14 | -11.38 | 95.9 | 11.8 | 7.48 | +4.3 | 22.8 | 16.8 | 0.88 | 9.88 | -9 | 2.6 | 2.68 | -0.09 | 15.3 | 20 | -4.79 | 19M06 | 123 | -5.5 | -4.28 | 141 | 8.73 | 7.81 | +0.93 | 18.1 | 13.3 | 2.69 | 5.12 | -2.43 | 2.76 | 2.59 | +0.17 | 14.2 | 15.5 | -1.34 | 19M05 | 128.5 | +29.8 | +30.19 | 306 | 15.3 | 16.3 | -1.01 | 17.3 | 12.7 | 14.4 | 2.54 | +11.8 | 6.53 | 6.63 | -0.09 | 36.2 | 25.4 | +10.7 | 19M04 | 98.7 | +11.2 | +12.8 | 96.8 | 5.49 | 5.47 | +0.02 | 17.7 | 13 | 1.36 | 0.1 | +1.27 | 3.44 | 2.76 | +0.67 | 10.3 | 8.33 | +1.96 | 19M03 | 87.5 | -1.7 | -1.91 | 22.8 | 1.01 | 4.14 | -3.13 | 18.5 | 13.6 | 0.11 | 0.16 | -0.05 | 0.4 | 0.52 | -0.12 | 1.51 | 4.81 | -3.3 | 19M02 | 89.2 | -2 | -2.19 | 31.9 | 2.64 | 4.23 | -1.59 | 21.6 | 15.9 | 0 | 0.36 | -0.36 | 0.92 | 0.85 | +0.07 | 3.56 | 5.44 | -1.88 | 19M01 | 91.2 | +3.8 | +4.35 | 40 | 3.74 | 3.49 | +0.24 | 22.8 | 16.8 | 0.52 | 0.37 | +0.15 | 1.01 | 1.02 | -0.01 | 5.26 | 4.88 | +0.39 | 18M12 | 87.4 | -7.6 | -8 | 42 | 4.7 | 4.73 | -0.03 | 23.2 | 17.1 | 0.35 | 2.77 | -2.42 | 0.58 | 0.75 | -0.17 | 5.63 | 8.25 | -2.62 | 18M11 | 95 | +13.5 | +16.56 | 66 | 8.92 | 8.87 | +0.05 | 23.5 | 17.3 | 2.93 | 0.36 | +2.58 | 1.56 | 1.52 | +0.04 | 13.4 | 10.7 | +2.67 | 18M10 | 81.5 | -31.5 | -27.88 | 59.6 | 8.02 | 8.16 | -0.14 | 22.5 | 16.6 | 0.31 | 2.74 | -2.42 | 0.94 | 1.65 | -0.71 | 9.27 | 12.5 | -3.27 | 18M09 | 113 | -14 | -11.02 | 48.1 | 5.39 | 4.11 | +1.28 | 23.6 | 17.4 | 0.16 | 0.39 | -0.23 | 1.46 | 2.16 | -0.69 | 7.01 | 6.66 | +0.36 | 18M08 | 127 | +18 | +16.51 | 136 | 14.1 | 7.95 | +6.13 | 22.6 | 16.9 | 2.98 | 0.2 | +2.78 | 6.55 | 6.04 | +0.5 | 23.6 | 14.2 | +9.41 | 18M07 | 109 | -5 | -4.39 | 40.8 | 2.62 | 5.54 | -2.92 | 16.2 | 12.1 | 0.06 | 0.15 | -0.09 | 2.71 | 2.75 | -0.04 | 5.4 | 8.44 | -3.04 | 18M06 | 114 | +6 | +5.56 | 82.7 | 2.56 | 6.37 | -3.82 | 19.2 | 14.3 | 0.23 | 0.04 | +0.2 | 4.17 | 3.87 | +0.29 | 6.96 | 10.3 | -3.32 | 18M05 | 108 | -6 | -5.26 | 50.5 | 4.31 | 8.09 | -3.78 | 22.6 | 16.9 | 0.17 | 0.25 | -0.08 | 2.71 | 2.62 | +0.08 | 7.19 | 11 | -3.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 114 | -12 | -9.52 | 31.9 | 4.69 | 2.5 | +2.19 | 26 | 19.4 | 0 | 0.06 | -0.06 | 1.49 | 1.76 | -0.27 | 6.19 | 4.32 | +1.86 | 18M03 | 126 | -3.5 | -2.7 | 57.3 | 3.57 | 3.83 | -0.26 | 24.9 | 18.6 | 0.23 | 0.39 | -0.16 | 2.77 | 3.19 | -0.42 | 6.57 | 7.4 | -0.84 | 18M02 | 129.5 | -9 | -6.5 | 54.6 | 5.54 | 2.84 | +2.7 | 25 | 18.8 | 0.01 | 0.02 | -0.01 | 2.01 | 2.4 | -0.4 | 7.56 | 5.27 | +2.29 | 18M01 | 138.5 | -9.5 | -6.42 | 113 | 6.18 | 4.47 | +1.71 | 22.3 | 16.8 | 0.14 | 4.69 | -4.55 | 4.64 | 5.22 | -0.58 | 11 | 14.4 | -3.42 | 17M12 | 148 | -16 | -9.76 | 175 | 9.07 | 6.78 | +2.28 | 20.9 | 15.7 | 0.68 | 2.83 | -2.15 | 4.58 | 4.93 | -0.35 | 14.3 | 14.5 | -0.21 | 17M11 | 164 | +30.5 | +22.85 | 276 | 10.7 | 8.62 | +2.08 | 19 | 14.3 | 3.05 | 0.12 | +2.93 | 9.1 | 9.65 | -0.54 | 22.9 | 18.4 | +4.47 | 17M10 | 133.5 | +15.5 | +13.14 | 135 | 5.15 | 5.43 | -0.28 | 16.5 | 12.4 | 0.26 | 1.55 | -1.29 | 6.48 | 5.17 | +1.31 | 11.9 | 12.2 | -0.26 | 17M09 | 118 | -10 | -7.81 | 200 | 4.04 | 8.47 | -4.43 | 16.9 | 12.7 | 4.96 | 3.11 | +1.86 | 6.59 | 7.08 | -0.49 | 15.6 | 18.7 | -3.06 | 17M08 | 128 | +41.8 | +48.49 | 309 | 15.1 | 7.74 | +7.38 | 20 | 15 | 3.74 | 0.24 | +3.5 | 9.4 | 8.73 | +0.67 | 28.3 | 16.7 | +11.6 | 17M07 | 86.2 | +7.3 | +9.25 | 49.3 | 1.78 | 1.04 | +0.74 | 13.2 | 9.95 | 0 | 0.06 | -0.06 | 5.18 | 3.65 | +1.54 | 6.97 | 4.74 | +2.22 | 17M06 | 78.9 | -1 | -1.25 | 51 | 1.76 | 1.71 | +0.05 | 11.6 | 8.71 | 0.04 | 0.03 | +0.01 | 2.61 | 2.58 | +0.03 | 4.41 | 4.32 | +0.1 | 17M05 | 79.9 | +0.9 | +1.14 | 51.7 | 1.99 | 2.3 | -0.31 | 11.8 | 8.84 | 0.05 | 0 | +0.04 | 3.32 | 3.36 | -0.04 | 5.36 | 5.66 | -0.31 | 17M04 | 79 | +2.2 | +2.86 | 26.4 | 1.32 | 0.97 | +0.35 | 11.8 | 8.88 | 0 | 0 | 0 | 1.9 | 1.66 | +0.24 | 3.22 | 2.63 | +0.59 | 17M03 | 76.8 | -2.6 | -3.27 | 25.5 | 1.11 | 0.98 | +0.14 | 11.1 | 8.36 | 0 | 0 | 0 | 1.61 | 1.75 | -0.13 | 2.73 | 2.72 | +0.01 | 17M02 | 79.4 | +10.2 | +14.74 | 63.4 | 1.4 | 1.53 | -0.13 | 11.2 | 8.39 | 0 | 0.04 | -0.04 | 3.76 | 3.24 | +0.52 | 5.16 | 4.81 | +0.35 | 17M01 | 69.2 | +2.2 | +3.28 | 11.5 | 0.46 | 0.6 | -0.14 | 11.2 | 8.42 | 0 | 0 | 0 | 0.52 | 0.5 | +0.01 | 0.97 | 1.1 | -0.13 | 16M12 | 67 | +2.8 | +4.36 | 11.2 | 0.42 | 0.99 | -0.57 | 11.3 | 8.52 | 0 | 0.03 | -0.03 | 0.84 | 0.71 | +0.13 | 1.26 | 1.73 | -0.47 | 16M11 | 64.2 | -4.2 | -6.14 | 14.1 | 0.67 | 1.83 | -1.16 | 11.7 | 8.78 | 0.02 | 0.29 | -0.27 | 0.22 | 0.28 | -0.06 | 0.91 | 2.4 | -1.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 68.4 | -1.4 | -2.01 | 12.4 | 1.32 | 2.56 | -1.24 | 12.8 | 9.6 | 0.09 | 0 | +0.09 | 0.42 | 0.38 | +0.04 | 1.83 | 2.94 | -1.11 | 16M09 | 69.8 | -1.9 | -2.65 | 10.6 | 0.68 | 1.72 | -1.04 | 13.8 | 10.4 | 0.06 | 0 | +0.05 | 0.33 | 0.58 | -0.25 | 1.06 | 2.31 | -1.24 | 16M08 | 71.7 | -2.5 | -3.37 | 28.4 | 1.15 | 1.37 | -0.22 | 14.6 | 11 | 0.06 | 0 | +0.06 | 1.73 | 1.58 | +0.16 | 2.94 | 2.95 | -0.01 | 16M07 | 74.2 | +3.9 | +5.55 | 24.7 | 1.87 | 0.8 | +1.07 | 15.2 | 11.4 | 0.14 | 0 | +0.14 | 0.88 | 0.8 | +0.07 | 2.9 | 1.6 | +1.29 | 16M06 | 70.3 | +2.7 | +3.99 | 12.6 | 1.38 | 1.06 | +0.33 | 14.2 | 10.7 | 0 | 0 | 0 | 0.26 | 0.23 | +0.03 | 1.65 | 1.29 | +0.36 | 16M05 | 67.6 | -2.7 | -3.84 | 21.2 | 1.58 | 1.69 | -0.11 | 14.1 | 10.6 | 0 | 0.11 | -0.11 | 0.39 | 0.63 | -0.24 | 1.97 | 2.43 | -0.46 | 16M04 | 70.3 | -8.1 | -10.33 | 46.4 | 2.02 | 2.75 | -0.72 | 13.9 | 10.5 | 0 | 0.01 | -0.01 | 2.66 | 2.6 | +0.06 | 4.68 | 5.36 | -0.68 | 16M03 | 78.4 | +2.6 | +3.43 | 34.5 | 1.49 | 1.9 | -0.41 | 14.6 | 11 | 0 | 0.03 | -0.03 | 1.76 | 1.81 | -0.06 | 3.24 | 3.74 | -0.5 | 16M02 | 75.8 | +1.9 | +2.57 | 21.7 | 1.43 | 1.05 | +0.38 | 14.8 | 11.1 | 0 | 0 | 0 | 1.09 | 1.03 | +0.06 | 2.52 | 2.08 | +0.43 | 16M01 | 73.9 | -5.9 | -7.39 | 34.3 | 0.77 | 1.42 | -0.65 | 14.5 | 10.9 | 0 | 0 | 0 | 0.97 | 1.29 | -0.32 | 1.74 | 2.71 | -0.97 | 15M12 | 79.8 | +7.1 | +9.77 | 91.3 | 2.78 | 2.58 | +0.2 | 15.1 | 11.3 | 0.15 | 0 | +0.15 | 4.25 | 4.2 | +0.05 | 7.18 | 6.77 | +0.4 | 15M11 | 72.7 | -0.2 | -0.27 | 30.3 | 2.42 | 1.35 | +1.08 | 15.2 | 11.4 | 0 | 0 | 0 | 1.85 | 1.52 | +0.33 | 4.28 | 2.87 | +1.41 | 15M10 | 72.9 | +5.8 | +8.64 | 57.9 | 2.09 | 3.24 | -1.15 | 14.5 | 11 | 0 | 0 | 0 | 2.54 | 2.45 | +0.09 | 4.62 | 5.69 | -1.07 | 15M09 | 67.1 | +9.3 | +16.09 | 44.9 | 2.98 | 3.26 | -0.29 | 15.8 | 12 | 0 | 0 | +0 | 2.22 | 2.05 | +0.18 | 5.2 | 5.31 | -0.11 | 15M08 | 57.8 | -13.9 | -19.39 | 50.9 | 5.28 | 3.22 | +2.06 | 15.3 | 11.6 | 0 | 0 | +0 | 1.1 | 1.2 | -0.1 | 6.39 | 4.42 | +1.97 | 15M07 | 71.7 | -29.3 | -29.01 | 78.4 | 5.01 | 2.43 | +2.58 | 13.1 | 9.95 | 0 | 0 | 0 | 2.61 | 4.23 | -1.62 | 7.62 | 6.66 | +0.96 | 15M06 | 101 | +9 | +9.78 | 76.5 | 2.63 | 1.7 | +0.93 | 11.9 | 9.07 | 0 | 0 | +0 | 4.65 | 3.56 | +1.09 | 7.28 | 5.26 | +2.02 | 15M05 | 92 | -2.1 | -2.23 | 62.8 | 3.16 | 3.35 | -0.19 | 11 | 8.39 | 0 | 0 | 0 | 2.44 | 2.83 | -0.39 | 5.6 | 6.18 | -0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 94.1 | -10.4 | -9.95 | 94.7 | 2.76 | 5.56 | -2.79 | 12.5 | 9.53 | 0 | 0.49 | -0.49 | 3.14 | 3.24 | -0.09 | 5.91 | 9.29 | -3.38 | 15M03 | 104.5 | +13.2 | +14.46 | 222 | 13.7 | 12.9 | +0.82 | 15.9 | 12.1 | 1.66 | 2.78 | -1.12 | 7.35 | 7.23 | +0.12 | 22.7 | 22.9 | -0.17 | 15M02 | 91.3 | +1.9 | +2.13 | 81.6 | 4.94 | 4.37 | +0.57 | 21.1 | 16 | 0 | 0.2 | -0.2 | 3.83 | 4.47 | -0.64 | 8.77 | 9.03 | -0.26 | 15M01 | 89.4 | +21.8 | +32.25 | 179 | 12.4 | 7.78 | +4.57 | 20.1 | 15.3 | 1.84 | 0.71 | +1.13 | 10.7 | 8.99 | +1.7 | 24.9 | 17.5 | +7.4 | 14M12 | 67.6 | +2.2 | +3.36 | 36.6 | 1.3 | 4.95 | -3.65 | 13.5 | 10 | 0.54 | 0 | +0.54 | 1.65 | 2.1 | -0.45 | 3.49 | 7.05 | -3.56 | 14M11 | 65.4 | -2.1 | -3.11 | 27.1 | 0.33 | 3.75 | -3.42 | 13.6 | 10.1 | 0 | 0 | 0 | 1.51 | 1.99 | -0.48 | 1.84 | 5.74 | -3.9 | 14M10 | 67.5 | -8.5 | -11.18 | 33.9 | 1.29 | 1.06 | +0.23 | 14.3 | 10.6 | 0.06 | 0.83 | -0.77 | 1.81 | 2.95 | -1.14 | 3.16 | 4.84 | -1.68 | 14M09 | 76 | +5.8 | +8.26 | 62.7 | 2.64 | 2.24 | +0.39 | 14 | 10.4 | 0.15 | 0 | +0.15 | 3.17 | 2.58 | +0.6 | 5.96 | 4.82 | +1.14 | 14M08 | 70.2 | -15.8 | -18.37 | 49.5 | 2 | 4.27 | -2.27 | 13.4 | 9.93 | 0.06 | 1.1 | -1.04 | 2.4 | 2.99 | -0.59 | 4.46 | 8.36 | -3.89 | 14M07 | 86 | +8.8 | +11.4 | 93.1 | 7.25 | 4.01 | +3.24 | 15.5 | 11.4 | 2.46 | 0.85 | +1.61 | 4.05 | 3.71 | +0.34 | 13.8 | 8.57 | +5.19 | 14M06 | 77.2 | +8.2 | +11.88 | 97.3 | 4.05 | 3.02 | +1.03 | 12.3 | 9 | 0.39 | 0.96 | -0.58 | 4.38 | 4.35 | +0.04 | 8.83 | 8.33 | +0.5 | 14M05 | 69 | +10 | +16.95 | 51.1 | 2.14 | 2.5 | -0.36 | 11.3 | 8.25 | 0 | 0 | 0 | 3.84 | 1.78 | +2.06 | 5.98 | 4.29 | +1.69 | 14M04 | 59 | -8.7 | -12.85 | 28.9 | 1.48 | 1.92 | -0.43 | 11.5 | 8.45 | 0 | 0.48 | -0.48 | 0.64 | 0.88 | -0.24 | 2.12 | 3.27 | -1.15 | 14M03 | 67.7 | +9.1 | +15.53 | 73.1 | 3.78 | 1 | +2.78 | 11.9 | 8.75 | 1.3 | 0 | +1.3 | 3.19 | 3.03 | +0.16 | 8.26 | 4.02 | +4.24 | 14M02 | 58.6 | +7.8 | +15.35 | 29.1 | 2.04 | 0.3 | +1.74 | 9.16 | 6.71 | 0 | 0 | 0 | 1.22 | 1.02 | +0.2 | 3.26 | 1.32 | +1.94 | 14M01 | 50.8 | +0.5 | +0.99 | 17.5 | 0.36 | 0.33 | +0.03 | 7.73 | 5.67 | 0 | 0 | 0 | 0.97 | 0.88 | +0.09 | 1.33 | 1.21 | +0.12 | 13M12 | 50.3 | +2.5 | +5.23 | 9.24 | 0.54 | 0.14 | +0.4 | 7.79 | 5.71 | 0 | 0.1 | -0.1 | 0.24 | 0.2 | +0.04 | 0.78 | 0.43 | +0.35 | 13M11 | 47.8 | -8 | -14.34 | 12.3 | 0.26 | 0.39 | -0.12 | 7.47 | 5.47 | 0 | 0 | 0 | 0.2 | 0.28 | -0.08 | 0.47 | 0.67 | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 55.8 | -3.6 | -6.06 | 8.43 | 0.55 | 0.07 | +0.48 | 7.27 | 5.4 | 0 | 0 | 0 | 0.07 | 0.37 | -0.3 | 0.62 | 0.44 | +0.18 | 13M09 | 59.4 | +0.5 | +0.85 | 16.8 | 0.97 | 0.43 | +0.54 | 6.68 | 4.96 | 0 | 0 | 0 | 0.76 | 0.54 | +0.22 | 1.73 | 0.97 | +0.76 | 13M08 | 58.9 | +0.9 | +1.55 | 18.2 | 1.75 | 0.3 | +1.46 | 6.25 | 4.64 | 0 | 0 | 0 | 0.36 | 0.24 | +0.12 | 2.12 | 0.54 | +1.57 | 13M07 | 58 | -2.8 | -4.61 | 15.2 | 1.07 | 1.17 | -0.11 | 4.87 | 3.62 | 0 | 0 | 0 | 0.24 | 0.27 | -0.03 | 1.3 | 1.44 | -0.14 | 13M06 | 60.8 | -2.3 | -3.65 | 19.8 | 1.38 | 0.47 | +0.91 | 5.07 | 3.76 | 0 | 0 | 0 | 0.32 | 0.3 | +0.01 | 1.69 | 0.77 | +0.92 | 13M05 | 63.1 | -1.3 | -2.02 | 11.9 | 0.2 | 0.7 | -0.5 | 4.56 | 3.38 | 0 | 0 | 0 | 0.21 | 0.45 | -0.24 | 0.41 | 1.15 | -0.74 | 13M04 | 64.4 | -1.2 | -1.83 | 17 | 2.71 | 0.77 | +1.94 | 5.1 | 3.78 | 0 | 0.11 | -0.11 | 0.59 | 0.49 | +0.1 | 3.3 | 1.37 | +1.93 | 13M03 | 65.6 | +0.8 | +1.23 | 15.2 | 0.63 | 0.22 | +0.41 | 4.8 | 3.59 | 0 | 0.81 | -0.81 | 0.29 | 0.27 | +0.02 | 0.92 | 1.3 | -0.39 | 13M02 | 64.8 | -5.9 | -8.35 | 11.5 | 0.47 | 0.26 | +0.21 | 4.64 | 3.47 | 0 | 1.19 | -1.19 | 0.13 | 0.24 | -0.11 | 0.61 | 1.69 | -1.09 | 13M01 | 70.7 | +1.6 | +2.32 | 34 | 1.23 | 0.27 | +0.95 | 5.22 | 3.9 | 0 | 0.1 | -0.1 | 1.36 | 1.54 | -0.18 | 2.58 | 1.91 | +0.67 | 12M12 | 69.1 | +0.5 | +0.73 | 29.2 | 0.6 | 1.12 | -0.52 | 4.64 | 3.47 | 0.22 | 0.02 | +0.21 | 0.96 | 0.94 | +0.02 | 1.78 | 2.07 | -0.3 | 12M11 | 68.6 | +8.2 | +13.58 | 35.4 | 1.09 | 2.85 | -1.76 | 4.59 | 3.45 | 0.2 | 0.75 | -0.55 | 0.63 | 0.33 | +0.31 | 1.93 | 3.92 | -1.99 | 12M10 | 60.4 | -22.7 | -27.32 | 33.9 | 1.33 | 2.24 | -0.91 | 5.73 | 4.32 | 0.03 | 1.19 | -1.16 | 0.58 | 1.15 | -0.57 | 1.95 | 4.58 | -2.64 | 12M09 | 83.1 | -8.9 | -9.67 | 51.6 | 0.84 | 1.67 | -0.83 | 5.27 | 3.97 | 0.38 | 0.9 | -0.52 | 1.62 | 2.73 | -1.11 | 2.85 | 5.31 | -2.45 | 12M08 | 92 | +4.2 | +4.78 | 47.2 | 1.3 | 1.81 | -0.51 | 4.07 | 3.09 | 0.82 | 2.17 | -1.36 | 3.71 | 3.26 | +0.46 | 5.83 | 7.24 | -1.41 | 12M07 | 87.8 | +2.3 | +2.69 | 27.7 | 1.57 | 0.6 | +0.97 | 4.53 | 3.45 | 1.28 | 0.51 | +0.77 | 1.8 | 2.01 | -0.21 | 4.65 | 3.13 | +1.53 | 12M06 | 85.5 | +5.3 | +6.61 | 47.9 | 1.28 | 0.59 | +0.69 | 4.49 | 3.42 | 2.01 | 0.17 | +1.84 | 2.16 | 1.33 | +0.83 | 5.46 | 2.09 | +3.37 | 12M05 | 80.2 | +4.2 | +5.53 | 21.3 | 0.39 | 1.42 | -1.03 | 3.91 | 2.97 | 1.02 | 0.16 | +0.87 | 1.5 | 1.15 | +0.35 | 2.92 | 2.73 | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 76 | -1.4 | -1.81 | 13.2 | 0.4 | 0.87 | -0.47 | 4.09 | 3.11 | 0.31 | 0.45 | -0.14 | 0.38 | 0.34 | +0.03 | 1.09 | 1.67 | -0.57 | 12M03 | 77.4 | -10 | -11.44 | 25 | 0.91 | 1.08 | -0.16 | 4.53 | 3.45 | 0.02 | 2.48 | -2.46 | 0.65 | 0.73 | -0.08 | 1.58 | 4.28 | -2.7 | 12M02 | 87.4 | +8.6 | +10.91 | 48.3 | 1.2 | 1.26 | -0.06 | 4.62 | 3.52 | 3.51 | 1.92 | +1.59 | 1.2 | 1.32 | -0.12 | 5.91 | 4.5 | +1.41 | 12M01 | 78.8 | +10.1 | +14.7 | 19 | 0.7 | 0.23 | +0.48 | 4.77 | 3.63 | 1.18 | 0.27 | +0.91 | 0.72 | 0.32 | +0.4 | 2.6 | 0.82 | +1.78 | 11M12 | 68.7 | -2.3 | -3.24 | 13.7 | 0.39 | 0.47 | -0.09 | 4.34 | 3.3 | 0.17 | 0.5 | -0.33 | 0.23 | 0.25 | -0.02 | 0.79 | 1.22 | -0.43 | 11M11 | 71 | -3 | -4.05 | 31 | 0.52 | 0.41 | +0.11 | 4.41 | 3.35 | 1.96 | 0.1 | +1.86 | 0.58 | 0.67 | -0.09 | 3.06 | 1.18 | +1.88 | 11M10 | 74 | +1 | +1.37 | 26 | 0.28 | 0.5 | -0.22 | 4.24 | 3.22 | 0.42 | 0.17 | +0.24 | 0.73 | 0.64 | +0.09 | 1.42 | 1.31 | +0.11 | 11M09 | 73 | +2.5 | +3.55 | 34.4 | 0.69 | 0.78 | -0.09 | 4.46 | 3.39 | 0.37 | 0 | +0.37 | 0.31 | 0.26 | +0.05 | 1.37 | 1.04 | +0.32 | 11M08 | 70.5 | -16.8 | -19.24 | 33.1 | 1.13 | 1.47 | -0.34 | 4.45 | 3.38 | 0 | 0 | 0 | 0.25 | 0.32 | -0.06 | 1.38 | 1.79 | -0.4 | 11M07 | 87.3 | -17.2 | -16.46 | 28.2 | 1.34 | 1.59 | -0.25 | 0.38 | 0.28 | 0 | 0.17 | -0.17 | 0.16 | 0.53 | -0.38 | 1.49 | 2.29 | -0.8 | 11M06 | 104.5 | +1 | +0.97 | 43.2 | 1.59 | 2.66 | -1.07 | 0.84 | 0.64 | 0.18 | 1.61 | -1.42 | 1.21 | 1.08 | +0.13 | 2.99 | 5.35 | -2.36 | 11M05 | 103.5 | -8.5 | -7.59 | 38.4 | 6.64 | 12.6 | -5.99 | 5.29 | 4.04 | 0.02 | 0.54 | -0.52 | 0.94 | 0.98 | -0.04 | 7.59 | 14.1 | -6.55 | 11M04 | 112 | -9 | -7.44 | 27.7 | 2.42 | 4.1 | -1.68 | 11.3 | 8.62 | 0 | 0 | 0 | 1.02 | 1.17 | -0.15 | 3.44 | 5.28 | -1.84 | 11M03 | 121 | +13.5 | +12.56 | 38.9 | 3.16 | 1.63 | +1.53 | 13 | 9.91 | 0 | 0 | +0 | 1.33 | 0.84 | +0.49 | 4.49 | 2.47 | +2.02 | 11M02 | 107.5 | -27.5 | -20.37 | 20.6 | 1.02 | 3.85 | -2.83 | 11.4 | 8.72 | 0 | 0.04 | -0.04 | 0.18 | 0.4 | -0.22 | 1.2 | 4.29 | -3.09 | 11M01 | 135 | -10 | -6.9 | 15 | 0.94 | 3.38 | -2.44 | 14.2 | 10.9 | 0.3 | 0.19 | +0.11 | 0.32 | 0.28 | +0.04 | 1.56 | 3.85 | -2.29 | 10M12 | 145 | +6.5 | +4.69 | 40.2 | 1.04 | 4.26 | -3.23 | 16.6 | 12.7 | 0.54 | 0.03 | +0.51 | 1.03 | 0.84 | +0.19 | 2.61 | 5.13 | -2.53 | 10M11 | 138.5 | -5 | -3.48 | 23.2 | 2.19 | 2.82 | -0.63 | 19.9 | 15.2 | 1.92 | 0.27 | +1.65 | 0.37 | 1.02 | -0.65 | 4.48 | 4.12 | +0.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 143.5 | -9.5 | -6.21 | 17.1 | 1.82 | 2.26 | -0.45 | 20.5 | 15.7 | 0 | 0.37 | -0.37 | 0.55 | 0.19 | +0.36 | 2.36 | 2.82 | -0.46 | 10M09 | 153 | +4.5 | +3.03 | 15.4 | 1.16 | 1.18 | -0.02 | 21 | 16 | 0 | 0 | +0 | 0.23 | 0.37 | -0.14 | 1.39 | 1.55 | -0.16 | 10M08 | 148.5 | -31.5 | -17.5 | 23.5 | 2.46 | 3.4 | -0.94 | 20.9 | 16 | 0.06 | 0.83 | -0.77 | 1.09 | 0.99 | +0.09 | 3.61 | 5.23 | -1.61 | 10M07 | 180 | -1 | -0.55 | 22.1 | 1.22 | 2.23 | -1 | 21.7 | 16.6 | 0.25 | 0.41 | -0.16 | 0.42 | 0.57 | -0.15 | 1.89 | 3.21 | -1.31 | 10M06 | 181 | -7 | -3.72 | 19.8 | 1.27 | 1.5 | -0.23 | 22.9 | 17.5 | 0.31 | 0.37 | -0.05 | 0.55 | 0.14 | +0.4 | 2.13 | 2.01 | +0.12 | 10M05 | 188 | -10 | -5.05 | 22.1 | 4.14 | 1.43 | +2.71 | 23.1 | 17.8 | 0.39 | 0.18 | +0.21 | 0.31 | 0.31 | +0.01 | 4.85 | 1.91 | +2.93 | 10M04 | 198 | -10 | -4.81 | 35.5 | 4.1 | 1.32 | +2.78 | 20.4 | 15.7 | 0 | 0.57 | -0.57 | 0.65 | 0.9 | -0.25 | 4.75 | 2.79 | +1.96 | 10M03 | 208 | +33.5 | +19.2 | 61.2 | 3.33 | 2.19 | +1.14 | 17.6 | 13.6 | 0.23 | 1 | -0.77 | 1.13 | 0.56 | +0.57 | 4.69 | 3.75 | +0.94 | 10M02 | 174.5 | -28 | -13.83 | 37.8 | 1.69 | 2.59 | -0.9 | 16.5 | 12.7 | 0.11 | 2.97 | -2.86 | 0.37 | 0.54 | -0.16 | 2.17 | 6.1 | -3.92 | 10M01 | 202.5 | -67.5 | -25 | 55.9 | 1.13 | 3.71 | -2.59 | 17.4 | 13.4 | 1.53 | 4.4 | -2.87 | 1.22 | 2.2 | -0.98 | 3.87 | 10.3 | -6.44 | 09M12 | 270 | +30 | +12.5 | 67.2 | 6.83 | 1.92 | +4.9 | 20 | 15.4 | 1.52 | 2.03 | -0.52 | 2.2 | 1.69 | +0.51 | 10.5 | 5.65 | +4.9 | 09M11 | 240 | +7 | +3 | 60.1 | 3.34 | 2.79 | +0.55 | 15.1 | 11.6 | 2.49 | 3.69 | -1.2 | 2 | 2.65 | -0.65 | 7.83 | 9.13 | -1.3 | 09M10 | 233 | -53 | -18.53 | 52.8 | 2.45 | 3.4 | -0.95 | 14.5 | 11.2 | 1.32 | 3.11 | -1.78 | 1.31 | 1.68 | -0.37 | 5.09 | 8.19 | -3.1 | 09M09 | 286 | +45.5 | +18.92 | 87.1 | 5.6 | 2.23 | +3.37 | 15.5 | 11.9 | 3.61 | 1.95 | +1.65 | 3.23 | 2.19 | +1.04 | 12.4 | 6.38 | +6.06 | 09M08 | 240.5 | -25 | -9.42 | 67.5 | 3.46 | 2.1 | +1.36 | 12 | 9.52 | 0.96 | 4.74 | -3.77 | 2.27 | 2.39 | -0.11 | 6.7 | 9.22 | -2.53 | 09M07 | 265.5 | +42.5 | +19.06 | 126 | 2.63 | 2.55 | +0.08 | 10.6 | 8.5 | 4.12 | 4.74 | -0.62 | 3.6 | 2.74 | +0.86 | 10.3 | 10 | +0.31 | 09M06 | 223 | -116.5 | -34.32 | 136 | 7.06 | 3.44 | +3.63 | 10.6 | 8.5 | 3.13 | 10.8 | -7.7 | 2.63 | 3.53 | -0.89 | 12.8 | 17.8 | -4.96 | 09M05 | 339.5 | +138.5 | +68.91 | 111 | 7.4 | 4.59 | +2.81 | 7.04 | 5.63 | 4.22 | 2.52 | +1.7 | 2.6 | 3.02 | -0.42 | 14.2 | 10.1 | +4.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 201 | +46.5 | +30.1 | 124 | 2.6 | 1.87 | +0.73 | 4.23 | 3.38 | 6.44 | 6.41 | +0.03 | 4.18 | 3.29 | +0.89 | 13.2 | 11.6 | +1.65 | 09M03 | 154.5 | +5 | +3.34 | 77.1 | 0.78 | 0.82 | -0.05 | 3.43 | 2.75 | 4.94 | 3.7 | +1.24 | 2.12 | 1.76 | +0.36 | 7.84 | 6.28 | +1.56 | 09M02 | 149.5 | +29 | +24.07 | 74.3 | 0.8 | 1.28 | -0.48 | 3.48 | 2.79 | 5.54 | 6.29 | -0.74 | 3 | 3.42 | -0.42 | 9.35 | 11 | -1.64 | 09M01 | 120.5 | +6.5 | +5.7 | 43.5 | 0.46 | 0.7 | -0.25 | 3.96 | 3.17 | 5.61 | 2.45 | +3.16 | 1.08 | 0.94 | +0.14 | 7.15 | 4.09 | +3.06 | 08M12 | 114 | +25.7 | +29.11 | 111 | 1.93 | 0.52 | +1.42 | 4.21 | 3.37 | 13.4 | 2.78 | +10.7 | 2.09 | 1.49 | +0.6 | 17.5 | 4.79 | +12.7 | 08M11 | 88.3 | -7.6 | -7.92 | 62.8 | 0.36 | 0.53 | -0.17 | 2.79 | 2.24 | 4.68 | 2.05 | +2.62 | 0.54 | 0.69 | -0.15 | 5.57 | 3.27 | +2.3 | 08M10 | 95.9 | -16.1 | -14.37 | 62 | 0.62 | 2.02 | -1.4 | 2.96 | 2.37 | 1.12 | 2.13 | -1 | 0.47 | 0.37 | +0.1 | 2.22 | 4.52 | -2.3 | 08M09 | 112 | -54.5 | -32.73 | 70.4 | 1.16 | 1.87 | -0.71 | 4.36 | 3.5 | 2.22 | 3.87 | -1.65 | 0.62 | 0.71 | -0.08 | 4 | 6.45 | -2.45 | 08M08 | 166.5 | -55 | -24.83 | 79.7 | 2.43 | 2.72 | -0.29 | 6.07 | 5.18 | 0.94 | 11.3 | -10.4 | 1.8 | 2.55 | -0.74 | 5.17 | 16.6 | -11.4 | 08M07 | 221.5 | +21 | +10.47 | 79.8 | 2.93 | 1.06 | +1.86 | 6.36 | 5.42 | 6.56 | 5.14 | +1.41 | 2.76 | 2.25 | +0.51 | 12.2 | 8.46 | +3.78 | 08M06 | 200.5 | -22.5 | -10.09 | 55.8 | 1.05 | 0.91 | +0.14 | 4.5 | 3.83 | 5.12 | 1.02 | +4.1 | 1.64 | 1.89 | -0.25 | 7.81 | 3.82 | +3.99 | 08M05 | 223 | -34.5 | -13.4 | 84.4 | 1.74 | 3.55 | -1.81 | 4.1 | 3.52 | 4.52 | 7.59 | -3.07 | 2.01 | 2.72 | -0.72 | 8.26 | 13.9 | -5.61 | 08M04 | 257.5 | +34.5 | +15.47 | 67.3 | 2.38 | 5.25 | -2.88 | 5.92 | 5.07 | 8.49 | 3.28 | +5.21 | 2.27 | 1.9 | +0.37 | 13.1 | 10.4 | +2.7 | 08M03 | 223 | +12.5 | +5.94 | 61.3 | 5.92 | 1.2 | +4.73 | 8.79 | 7.54 | 3.61 | 3.51 | +0.1 | 1.43 | 1.19 | +0.24 | 11 | 5.9 | +5.07 | 08M02 | 210.5 | +31.5 | +17.6 | 57 | 1.82 | 0.55 | +1.27 | 4.06 | 3.48 | 5.63 | 3.79 | +1.83 | 1.53 | 0.99 | +0.54 | 8.97 | 5.33 | +3.64 | 08M01 | 179 | -64.5 | -26.49 | 76.9 | 0.75 | 0.9 | -0.15 | 2.79 | 2.39 | 4.8 | 2.57 | +2.23 | 2.3 | 3.18 | -0.88 | 7.85 | 6.65 | +1.2 | 07M12 | 243.5 | +22.5 | +10.18 | 74.3 | 1.28 | 1.43 | -0.15 | 2.95 | 2.53 | 1.67 | 0.69 | +0.98 | 2.22 | 1.55 | +0.67 | 5.16 | 3.67 | +1.5 | 07M11 | 221 | -62.5 | -22.05 | 68.7 | 0.38 | 3.65 | -3.27 | 3.1 | 2.66 | 1.31 | 2.56 | -1.26 | 1.14 | 2.19 | -1.05 | 2.83 | 8.41 | -5.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 283.5 | +8 | +2.9 | 110 | 2.81 | 9.1 | -6.29 | 6.37 | 5.47 | 3.36 | 1.93 | +1.44 | 3.18 | 1.96 | +1.22 | 9.36 | 13 | -3.63 | 07M09 | 275.5 | -16.5 | -5.65 | 61.6 | 1.1 | 7.38 | -6.28 | 12.7 | 10.9 | 1.78 | 1.61 | +0.16 | 0.9 | 1.13 | -0.23 | 3.78 | 10.1 | -6.34 | 07M08 | 292 | -128 | -30.48 | 68.7 | 2.75 | 6.3 | -3.56 | 17.7 | 16.9 | 1.34 | 3.33 | -2 | 1.58 | 1.75 | -0.17 | 5.66 | 11.4 | -5.72 | 07M07 | 420 | -71 | -14.46 | 71 | 7.34 | 6.19 | +1.14 | 21.3 | 20.4 | 2.7 | 6 | -3.3 | 2.09 | 3.01 | -0.91 | 12.1 | 15.2 | -3.07 | 07M06 | 491 | -2 | -0.41 | 43.8 | 3.32 | 0.85 | +2.47 | 20.1 | 19.2 | 2.28 | 2.85 | -0.57 | 2.22 | 3.89 | -1.67 | 7.82 | 7.59 | +0.24 | 07M05 | 493 | +88 | +21.73 | 58.7 | 5.21 | 0.5 | +4.71 | 18.9 | 18.3 | 2.54 | 1.02 | +1.52 | 3.74 | 2.41 | +1.33 | 11.5 | 3.93 | +7.56 | 07M04 | 405 | -12 | -2.88 | 40.3 | 6.4 | 2.86 | +3.55 | 14.2 | 13.7 | 0.7 | 1.91 | -1.21 | 0.96 | 1.42 | -0.46 | 8.07 | 6.19 | +1.87 | 07M03 | 417 | -19 | -4.36 | 68.2 | 1.25 | 2.79 | -1.54 | 10.6 | 10.3 | 4.88 | 6.03 | -1.15 | 3.05 | 2.92 | +0.13 | 9.17 | 11.7 | -2.56 | 07M02 | 436 | -26 | -5.63 | 42.9 | 2.3 | 1.01 | +1.29 | 12.2 | 11.8 | 2.1 | 3.27 | -1.17 | 2.23 | 2.93 | -0.7 | 6.63 | 7.2 | -0.57 | 07M01 | 462 | -28 | -5.71 | 72.2 | 2.14 | 3.63 | -1.49 | 10.9 | 10.5 | 3.02 | 4.84 | -1.83 | 3.23 | 2.92 | +0.31 | 8.39 | 11.4 | -3 | 06M12 | 490 | +100 | +25.64 | 63.2 | 2.9 | 4.08 | -1.17 | 12.3 | 12 | 2.74 | 2.5 | +0.24 | 3.86 | 3.46 | +0.4 | 9.5 | 10 | -0.53 | 06M11 | 390 | +117 | +42.86 | 54.8 | 3.95 | 4.17 | -0.22 | 13.5 | 13.1 | 4.15 | 2.24 | +1.91 | 3.79 | 4.8 | -1 | 11.9 | 11.2 | +0.69 | 06M10 | 273 | +24.5 | +9.86 | 25.7 | 2.88 | 2.25 | +0.63 | 13.7 | 13.3 | 2.48 | 2.39 | +0.08 | 2.66 | 2.42 | +0.24 | 8.01 | 7.06 | +0.95 | 06M09 | 248.5 | +18.5 | +8.04 | 36.1 | 4.34 | 2.45 | +1.9 | 13.1 | 12.7 | 1.76 | 2.08 | -0.32 | 2.66 | 1.85 | +0.8 | 8.76 | 6.38 | +2.38 | 06M08 | 230 | +57.5 | +33.33 | 42.4 | 7.82 | 2.1 | +5.71 | 11.2 | 10.9 | 2.26 | 2.22 | +0.04 | 2.43 | 1.84 | +0.59 | 12.5 | 6.17 | +6.34 | 06M07 | 172.5 | +10.5 | +6.48 | 23.2 | 1.8 | 0.4 | +1.4 | 3.36 | 3.85 | 2.74 | 0.51 | +2.23 | 1.43 | 2.19 | -0.76 | 5.97 | 3.1 | +2.88 | 06M06 | 162 | -19 | -10.5 | 20.7 | 0.31 | 1.17 | -0.86 | 1.96 | 2.24 | 3.11 | 1.99 | +1.12 | 2.19 | 1.07 | +1.12 | 5.61 | 4.23 | +1.38 | 06M05 | 181 | +91 | +101.11 | 27.3 | 0.27 | 0.14 | +0.14 | 2.82 | 3.23 | 5.94 | 0.16 | +5.77 | 1.64 | 1.18 | +0.46 | 7.85 | 1.48 | +6.37 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|