| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 119.5 | +1.5 | +1.26% | 3.35% | 121 | 124 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,519 | 1.86億 | 929 | 1.6張/筆 | 122.2元 | 4.27 | 26.77 | -2.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,949 | 2.37億 | 1,103 | 1.8張/筆 | 121.8元 | -1 (-0.83%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.26%) 財報評分: 最新53分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,799 | 8,389 | +410 | 連2賣→買 | 826 | 1.83% | 23,528 | 23,694 | -166 | 0.37% | 金額(元) | 11.3億 | 10.8億 | +5,783萬 | - | - | 28.3億 | 28.6億 | -2,762萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 754 | 797 | -44 | 買→賣 | - | - | 2,303 | 2,356 | -53 | 0.12% | 金額(元) | 9,795萬 | 1.03億 | -541萬 | - | - | 2.75億 | 2.84億 | -847萬 | - | 總計 | 張數 | 9,553 | 9,186 | +366 | 連2賣→買 | - | - | 25,831 | 26,051 | -219 | 0.49% | 金額(元) | 12.3億 | 11.8億 | +5,242萬 | - | - | 31億 | 31.4億 | -3,610萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,799 | 8,389 | +410 | 連2賣→買 | - | - | 23,528 | 23,694 | -166 | 0.37% | 金額(元) | 11.3億 | 10.8億 | +5,783萬 | - | - | 28.3億 | 28.6億 | -2,762萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,799 | 8,389 | +410 | 連2賣→買 | 826 | 1.83% | 23,528 | 23,694 | -166 | 0.37% | 金額(元) | 11.3億 | 10.8億 | +5,783萬 | - | - | 28.3億 | 28.6億 | -2,762萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 35 | 35 | 0 | 賣→2無 | - | - | 227 | 259 | -32 | 0.07% | 金額(元) | 468萬 | 455萬 | +13.3萬 | - | - | 2,698萬 | 3,021萬 | -323萬 | - | 避險 | 張數 | 719 | 762 | -44 | 買→賣 | - | - | 2,076 | 2,097 | -21 | 0.05% | 金額(元) | 9,327萬 | 9,881萬 | -554萬 | - | - | 2.48億 | 2.54億 | -525萬 | - | 合計 | 張數 | 754 | 797 | -44 | 買→賣 | - | - | 2,303 | 2,356 | -53 | 0.12% | 金額(元) | 9,795萬 | 1.03億 | -541萬 | - | - | 2.75億 | 2.84億 | -847萬 | - | 總計 | 張數 | 9,553 | 9,186 | +366 | 連2賣→買 | - | - | 25,831 | 26,051 | -219 | 0.49% | 金額(元) | 12.3億 | 11.8億 | +5,242萬 | - | - | 31億 | 31.4億 | -3,610萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 122.1 (514) | 122.4 (1,202) | 121.5 (1,467) | 126.7 (4,075) | 128.6 (9,065) | 122.9 (2.02萬) | 116.1 (3.05萬) | 108.1 (5.14萬) | 100.5 (6.64萬) | 93.87 (8.84萬) | 86.81 (12.5萬) | - | 120.2 (2.35萬) | 每股賣出均價 (累計賣張) | 121.9 (662) | 122.2 (1,273) | 120.8 (1,899) | 125.9 (4,488) | 127.9 (8,760) | 122.7 (2.1萬) | 117 (2.95萬) | 108.3 (5.11萬) | 100.8 (6.6萬) | 94.35 (8.81萬) | 87.15 (12.4萬) | - | 120.5 (2.37萬) | 買賣超張數 (佔發行量) | -148 (0.33%) | -71 (0.16%) | -432 (0.96%) | -413 (0.92%) | +305 (0.68%) | -779 (1.73%) | +1,034 (2.3%) | +253 (0.56%) | +389 (0.86%) | +299 (0.66%) | +418 (0.93%) | - | -166 (0.37%) | 買賣超金額 (佔成交額) | -1,794萬 (4.24%) | -850萬 (1.03%) | -5,105萬 (4.75%) | -4,901萬 (1.79%) | +4,523萬 (0.78%) | -9,249萬 (0.75%) | +9,349萬 (0.54%) | +1,966萬 (0.07%) | +1,898萬 (0.05%) | -1,418萬 (0.03%) | -627萬 (0.01%) | - | -2,762萬 (0.2%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 121.8 (7) | 122.5 (55) | 121.9 (61) | 128.2 (146) | 129.8 (765) | 123 (1,891) | 116.6 (2,827) | 113.2 (3,462) | 110.8 (3,764) | 101.2 (5,185) | 93.2 (9,663) | - | 119.6 (2,303) | 每股賣出均價 (累計賣張) | 121.9 (59.5) | 122 (63.7) | 120.8 (93) | 126.8 (286) | 129.4 (812) | 123.1 (2,055) | 118 (2,749) | 113.6 (3,404) | 111.5 (3,659) | 101.1 (5,062) | 92.99 (9,522) | - | 120.5 (2,356) | 買賣超張數 (佔發行量) | -52.5 (0.12%) | -8.66 (0.02%) | -32 (0.07%) | -140 (0.31%) | -47.6 (0.11%) | -164 (0.36%) | +78 (0.17%) | +57.3 (0.13%) | +104 (0.23%) | +123 (0.27%) | +141 (0.31%) | - | -53.4 (0.12%) | 買賣超金額 (佔成交額) | -641萬 (1.51%) | -103萬 (0.12%) | -379萬 (0.35%) | -1,754萬 (0.64%) | -589萬 (0.1%) | -2,035萬 (0.16%) | +518萬 (0.03%) | +543萬 (0.02%) | +918萬 (0.02%) | +1,306萬 (0.03%) | +1,521萬 (0.02%) | - | -847萬 (0.06%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 122.1 (521) | 122.4 (1,257) | 121.6 (1,528) | 126.7 (4,221) | 128.7 (9,830) | 122.9 (2.21萬) | 116.1 (3.33萬) | 108.5 (5.48萬) | 101 (7.02萬) | 94.28 (9.36萬) | 87.27 (13.4萬) | - | 120.1 (2.58萬) | 每股賣出均價 (累計賣張) | 121.9 (722) | 122.2 (1,337) | 120.8 (1,992) | 126 (4,774) | 128.1 (9,573) | 122.8 (2.3萬) | 117.1 (3.22萬) | 108.6 (5.45萬) | 101.3 (6.97萬) | 94.72 (9.32萬) | 87.57 (13.4萬) | - | 120.5 (2.61萬) | 買賣超張數 (佔發行量) | -201 (0.45%) | -79.7 (0.18%) | -464 (1.03%) | -553 (1.23%) | +257 (0.57%) | -943 (2.09%) | +1,112 (2.47%) | +310 (0.69%) | +493 (1.1%) | +422 (0.94%) | +559 (1.24%) | - | -219 (0.49%) | 買賣超金額 (佔成交額) | -2,434萬 (5.76%) | -952萬 (1.16%) | -5,484萬 (5.1%) | -6,655萬 (2.43%) | +3,934萬 (0.68%) | -1.13億 (0.91%) | +9,867萬 (0.57%) | +2,508萬 (0.09%) | +2,816萬 (0.08%) | -111萬 (0%) | +894萬 (0.01%) | - | -3,610萬 (0.26%) |
目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 122.1 (514) | 122.4 (1,202) | 121.5 (1,467) | 126.7 (4,075) | 128.6 (9,065) | 122.9 (2.02萬) | 116.1 (3.05萬) | 108.1 (5.14萬) | 100.5 (6.64萬) | 93.87 (8.84萬) | 86.81 (12.5萬) | - | 120.2 (2.35萬) | 每股賣出均價 (累計賣張) | 121.9 (662) | 122.2 (1,273) | 120.8 (1,899) | 125.9 (4,488) | 127.9 (8,760) | 122.7 (2.1萬) | 117 (2.95萬) | 108.3 (5.11萬) | 100.8 (6.6萬) | 94.35 (8.81萬) | 87.15 (12.4萬) | - | 120.5 (2.37萬) | 買賣超張數 (佔發行量) | -148 (0.33%) | -71 (0.16%) | -432 (0.96%) | -413 (0.92%) | +305 (0.68%) | -779 (1.73%) | +1,034 (2.3%) | +253 (0.56%) | +389 (0.86%) | +299 (0.66%) | +418 (0.93%) | - | -166 (0.37%) | 買賣超金額 (佔成交額) | -1,794萬 (4.24%) | -850萬 (1.03%) | -5,105萬 (4.75%) | -4,901萬 (1.79%) | +4,523萬 (0.78%) | -9,249萬 (0.75%) | +9,349萬 (0.54%) | +1,966萬 (0.07%) | +1,898萬 (0.05%) | -1,418萬 (0.03%) | -627萬 (0.01%) | - | -2,762萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 122.1 (514) | 122.4 (1,202) | 121.5 (1,467) | 126.7 (4,075) | 128.6 (9,065) | 122.9 (2.02萬) | 116.1 (3.05萬) | 108.1 (5.14萬) | 100.5 (6.64萬) | 93.87 (8.84萬) | 86.81 (12.5萬) | - | 120.2 (2.35萬) | 每股賣出均價 (累計賣張) | 121.9 (662) | 122.2 (1,273) | 120.8 (1,899) | 125.9 (4,488) | 127.9 (8,760) | 122.7 (2.1萬) | 117 (2.95萬) | 108.3 (5.11萬) | 100.8 (6.6萬) | 94.35 (8.81萬) | 87.15 (12.4萬) | - | 120.5 (2.37萬) | 買賣超張數 (佔發行量) | -148 (0.33%) | -71 (0.16%) | -432 (0.96%) | -413 (0.92%) | +305 (0.68%) | -779 (1.73%) | +1,034 (2.3%) | +253 (0.56%) | +389 (0.86%) | +299 (0.66%) | +418 (0.93%) | - | -166 (0.37%) | 買賣超金額 (佔成交額) | -1,794萬 (4.24%) | -850萬 (1.03%) | -5,105萬 (4.75%) | -4,901萬 (1.79%) | +4,523萬 (0.78%) | -9,249萬 (0.75%) | +9,349萬 (0.54%) | +1,966萬 (0.07%) | +1,898萬 (0.05%) | -1,418萬 (0.03%) | -627萬 (0.01%) | - | -2,762萬 (0.2%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 134.1 (20) | 133.7 (35) | 124 (167) | 116.5 (287) | 108.8 (585) | 101.8 (771) | 101.2 (801) | 86.54 (5,236) | - | 118.9 (227) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 129.9 (35) | 129.9 (35) | 120.7 (212) | 115.4 (287) | 106.6 (585) | 101 (771) | 100.3 (801) | 86.29 (5,236) | - | 116.6 (259) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.03%) | 0 (0%) | -45 (0.1%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -32 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -186萬 (0.07%) | +13.3萬 (0%) | -488萬 (0.04%) | +32.3萬 (0%) | +129萬 (0%) | +60.8萬 (0%) | +69.6萬 (0%) | +134萬 (0%) | - | -323萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 121.8 (7) | 122.5 (55) | 121.9 (61) | 127.3 (126) | 129.6 (730) | 122.9 (1,724) | 116.6 (2,540) | 114.2 (2,877) | 113.2 (2,993) | 101.3 (4,384) | 101.1 (4,427) | - | 119.7 (2,076) | 每股賣出均價 (累計賣張) | 121.9 (59.5) | 122 (63.7) | 120.8 (93) | 126.3 (251) | 129.4 (777) | 123.4 (1,843) | 118.3 (2,462) | 115 (2,819) | 114.3 (2,888) | 101.3 (4,261) | 101.2 (4,286) | - | 121 (2,097) | 買賣超張數 (佔發行量) | -52.5 (0.12%) | -8.66 (0.02%) | -32 (0.07%) | -125 (0.28%) | -47.6 (0.11%) | -119 (0.26%) | +78 (0.17%) | +57.3 (0.13%) | +104 (0.23%) | +123 (0.27%) | +141 (0.31%) | - | -21.4 (0.05%) | 買賣超金額 (佔成交額) | -641萬 (1.51%) | -103萬 (0.12%) | -379萬 (0.35%) | -1,568萬 (0.57%) | -602萬 (0.1%) | -1,547萬 (0.12%) | +486萬 (0.03%) | +414萬 (0.01%) | +857萬 (0.02%) | +1,237萬 (0.03%) | +1,388萬 (0.02%) | - | -525萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 121.8 (7) | 122.5 (55) | 121.9 (61) | 128.2 (146) | 129.8 (765) | 123 (1,891) | 116.6 (2,827) | 113.2 (3,462) | 110.8 (3,764) | 101.2 (5,185) | 93.2 (9,663) | - | 119.6 (2,303) | 每股賣出均價 (累計賣張) | 121.9 (59.5) | 122 (63.7) | 120.8 (93) | 126.8 (286) | 129.4 (812) | 123.1 (2,055) | 118 (2,749) | 113.6 (3,404) | 111.5 (3,659) | 101.1 (5,062) | 92.99 (9,522) | - | 120.5 (2,356) | 買賣超張數 (佔發行量) | -52.5 (0.12%) | -8.66 (0.02%) | -32 (0.07%) | -140 (0.31%) | -47.6 (0.11%) | -164 (0.36%) | +78 (0.17%) | +57.3 (0.13%) | +104 (0.23%) | +123 (0.27%) | +141 (0.31%) | - | -53.4 (0.12%) | 買賣超金額 (佔成交額) | -641萬 (1.51%) | -103萬 (0.12%) | -379萬 (0.35%) | -1,754萬 (0.64%) | -589萬 (0.1%) | -2,035萬 (0.16%) | +518萬 (0.03%) | +543萬 (0.02%) | +918萬 (0.02%) | +1,306萬 (0.03%) | +1,521萬 (0.02%) | - | -847萬 (0.06%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 122.1 (521) | 122.4 (1,257) | 121.6 (1,528) | 126.7 (4,221) | 128.7 (9,830) | 122.9 (2.21萬) | 116.1 (3.33萬) | 108.5 (5.48萬) | 101 (7.02萬) | 94.28 (9.36萬) | 87.27 (13.4萬) | - | 120.1 (2.58萬) | 每股賣出均價 (累計賣張) | 121.9 (722) | 122.2 (1,337) | 120.8 (1,992) | 126 (4,774) | 128.1 (9,573) | 122.8 (2.3萬) | 117.1 (3.22萬) | 108.6 (5.45萬) | 101.3 (6.97萬) | 94.72 (9.32萬) | 87.57 (13.4萬) | - | 120.5 (2.61萬) | 買賣超張數 (佔發行量) | -201 (0.45%) | -79.7 (0.18%) | -464 (1.03%) | -553 (1.23%) | +257 (0.57%) | -943 (2.09%) | +1,112 (2.47%) | +310 (0.69%) | +493 (1.1%) | +422 (0.94%) | +559 (1.24%) | - | -219 (0.49%) | 買賣超金額 (佔成交額) | -2,434萬 (5.76%) | -952萬 (1.16%) | -5,484萬 (5.1%) | -6,655萬 (2.43%) | +3,934萬 (0.68%) | -1.13億 (0.91%) | +9,867萬 (0.57%) | +2,508萬 (0.09%) | +2,816萬 (0.08%) | -111萬 (0%) | +894萬 (0.01%) | - | -3,610萬 (0.26%) |
目前股價 121元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 121元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 121 | +2 | +1.68 | 43.6 | 8.8 | 8.39 | +0.41 | 0.83 | 1.83 | 0 | 0 | 0 | 0.75 | 0.8 | -0.04 | 9.55 | 9.19 | +0.37 | 24M03 | 119 | -3 | -2.46 | 23.6 | 4.57 | 5.35 | -0.77 | 0.58 | 1.27 | 0 | 0 | 0 | 0.68 | 0.65 | +0.04 | 5.25 | 5.99 | -0.74 | 24M02 | 122 | +18.5 | +17.87 | 31.7 | 6.46 | 6.85 | -0.39 | 1.38 | 3.07 | 0 | 0 | 0 | 0.44 | 0.58 | -0.14 | 6.9 | 7.43 | -0.53 | 24M01 | 103.5 | +1 | +0.98 | 15.3 | 3.7 | 3.12 | +0.59 | 1.78 | 3.94 | 0 | 0 | 0 | 0.42 | 0.33 | +0.09 | 4.13 | 3.45 | +0.68 | 23M12 | 102.5 | +1.5 | +1.49 | 23.7 | 5.16 | 4.58 | +0.58 | 1.24 | 2.75 | 0 | 0 | 0 | 0.41 | 0.35 | +0.06 | 5.57 | 4.93 | +0.64 | 23M11 | 101 | +20 | +24.69 | 10.8 | 1.79 | 1.16 | +0.63 | 0.77 | 1.7 | 0 | 0 | 0 | 0.12 | 0.04 | +0.07 | 1.91 | 1.2 | +0.7 | 23M10 | 81 | -5.1 | -5.92 | 5.4 | 0.77 | 0.96 | -0.19 | 0.2 | 0.44 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.78 | 1.01 | -0.24 | 23M09 | 86.1 | -5.8 | -6.31 | 18 | 2.54 | 3 | -0.46 | 0.23 | 0.5 | 0 | 0 | 0 | 0.17 | 0.17 | +0.01 | 2.71 | 3.17 | -0.46 | 23M08 | 91.9 | -0.9 | -0.97 | 5.53 | 1.16 | 1.22 | -0.06 | 0.48 | 1.06 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.2 | 1.26 | -0.06 | 23M07 | 92.8 | -5.9 | -5.98 | 13.8 | 3 | 3.4 | -0.4 | 0.68 | 1.51 | 0 | 0 | 0 | 0.07 | 0.19 | -0.12 | 3.07 | 3.59 | -0.52 | 23M06 | 98.7 | +1.5 | +1.54 | 32.5 | 4.83 | 5.99 | -1.15 | 1.04 | 2.29 | 0 | 0 | 0 | 0.25 | 0.14 | +0.1 | 5.08 | 6.13 | -1.05 | 23M05 | 97.2 | +11.2 | +13.02 | 40.9 | 8.43 | 7.03 | +1.4 | 2.08 | 4.61 | 0 | 0 | 0 | 0.09 | 0.07 | +0.03 | 8.52 | 7.1 | +1.42 | 23M04 | 86 | +7.3 | +9.28 | 30.1 | 4.27 | 4.08 | +0.19 | 0.7 | 1.55 | 0 | 0 | 0 | 0.19 | 0.18 | +0.01 | 4.46 | 4.26 | +0.2 | 23M03 | 78.7 | +10 | +14.56 | 32.7 | 3.36 | 3.88 | -0.53 | 0.54 | 1.2 | 0 | 0 | 0 | 0.11 | 0.06 | +0.05 | 3.47 | 3.94 | -0.47 | 23M02 | 68.7 | -3.7 | -5.11 | 3.47 | 0.78 | 0.46 | +0.32 | 0.89 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 0.46 | +0.32 | 23M01 | 72.4 | +9.6 | +15.29 | 2.41 | 0.47 | 0.22 | +0.25 | 0.64 | 1.42 | 0 | 0 | 0 | 0 | 0 | +0 | 0.48 | 0.22 | +0.25 | 22M12 | 62.8 | -6.2 | -8.99 | 2.72 | 0.49 | 0.27 | +0.22 | 0.4 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.27 | +0.22 | 22M11 | 69 | +16.7 | +31.93 | 8.05 | 0.99 | 1.03 | -0.04 | 0.24 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 1.03 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 52.3 | -8.2 | -13.55 | 1.65 | 0.31 | 0.45 | -0.14 | 0.27 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.46 | -0.15 | 22M09 | 60.5 | -9.8 | -13.94 | 6.35 | 1.2 | 1.22 | -0.02 | 0.38 | 0.83 | 0 | 0 | 0 | 0 | 0 | +0 | 1.2 | 1.22 | -0.02 | 22M08 | 70.3 | +9 | +14.68 | 10.3 | 1.45 | 1.5 | -0.05 | 0.34 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 1.5 | -0.05 | 22M07 | 61.3 | +2.7 | +4.61 | 5.02 | 0.8 | 0.82 | -0.02 | 0.36 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 0.82 | -0.02 | 22M06 | 58.6 | +1.1 | +1.91 | 12.9 | 0.79 | 0.89 | -0.1 | 0.38 | 0.84 | 0 | 0 | 0 | 0 | 0 | +0 | 0.8 | 0.89 | -0.1 | 22M05 | 57.5 | +1.1 | +1.95 | 1.26 | 0.25 | 0.12 | +0.12 | 0.42 | 0.93 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.25 | 0.13 | +0.12 | 22M04 | 56.4 | -8.2 | -12.69 | 1.27 | 0.14 | 0.16 | -0.02 | 0.29 | 0.64 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.18 | 0.19 | -0.01 | 22M03 | 64.6 | -2.4 | -3.58 | 2.23 | 0.42 | 0.37 | +0.05 | 0.28 | 0.61 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.42 | 0.38 | +0.04 | 22M02 | 67 | +2 | +3.08 | 1.88 | 0.43 | 0.33 | +0.1 | 0.29 | 0.64 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.46 | 0.39 | +0.08 | 22M01 | 65 | -11.3 | -14.81 | 2.55 | 0.4 | 0.44 | -0.05 | 0.21 | 0.45 | 0 | 0 | 0 | 0.01 | 0.07 | -0.05 | 0.41 | 0.51 | -0.1 | 21M12 | 76.3 | +1.9 | +2.55 | 6.29 | 1.12 | 1.03 | +0.09 | 0.25 | 0.55 | 0 | 0 | 0 | 0.19 | 0.17 | +0.01 | 1.31 | 1.2 | +0.11 | 21M11 | 74.4 | +0.3 | +0.4 | 31.6 | 4.03 | 4.13 | -0.09 | 0.12 | 0.25 | 0 | 0 | 0 | 0.16 | 0.14 | +0.03 | 4.2 | 4.26 | -0.07 | 21M10 | 74.1 | -2.6 | -3.39 | 14 | 2.41 | 2.41 | +0 | 0.24 | 0.53 | 0 | 0 | 0 | 0.11 | 0.1 | +0 | 2.52 | 2.51 | +0.01 | 21M09 | 76.7 | +6.2 | +8.79 | 13.1 | 1.78 | 1.84 | -0.06 | 0.18 | 0.4 | 0 | 0 | 0 | 0.24 | 0.24 | -0.01 | 2.02 | 2.08 | -0.06 | 21M08 | 70.5 | -5.5 | -7.24 | 4.74 | 1.08 | 0.89 | +0.18 | 0.26 | 0.58 | 0 | 0 | 0 | 0.07 | 0.12 | -0.06 | 1.15 | 1.02 | +0.13 | 21M07 | 76 | +2.5 | +3.4 | 24.8 | 3.24 | 4.33 | -1.09 | 0.11 | 0.25 | 0 | 0 | 0 | 0.39 | 0.34 | +0.06 | 3.63 | 4.66 | -1.03 | 21M06 | 73.5 | +1.9 | +2.65 | 9.77 | 1.12 | 2.14 | -1.02 | 1.12 | 2.48 | 0 | 0 | 0 | 0.11 | 0.07 | +0.04 | 1.23 | 2.22 | -0.98 | 21M05 | 71.6 | -3.4 | -4.53 | 13.7 | 5.58 | 3.77 | +1.81 | 2.18 | 4.84 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 5.64 | 3.81 | +1.83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 75 | -21.1 | -21.96 | 28.1 | 3.93 | 3.68 | +0.25 | 0.56 | 1.24 | 0 | 0 | 0 | 0.4 | 0.38 | +0.02 | 4.33 | 4.06 | +0.27 | 21M03 | 96.1 | +11.1 | +13.06 | 157 | 11 | 10.7 | +0.27 | 0.21 | 0.45 | 0 | 0 | 0 | 3.74 | 3.74 | 0 | 14.7 | 14.5 | +0.27 | 21M02 | 85 | +20.9 | +32.61 | 76.5 | 4.34 | 4.6 | -0.26 | 0.17 | 0.38 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 4.37 | 4.62 | -0.26 | 21M01 | 64.1 | +15.6 | +32.16 | 50 | 2.58 | 2.64 | -0.07 | 0.26 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 2.65 | -0.07 | 20M12 | 48.5 | -0.65 | -1.32 | 4.86 | 0.43 | 0.41 | +0.02 | 0.23 | 0.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0.43 | 0.41 | +0.02 | 20M11 | 49.15 | +3.55 | +7.79 | 2.85 | 0.43 | 0.22 | +0.22 | 0.25 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.22 | +0.22 | 20M10 | 45.6 | -4.05 | -8.16 | 2.88 | 0.32 | 0.46 | -0.14 | 0.14 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.46 | -0.14 | 20M09 | 49.65 | -5.45 | -9.89 | 29.7 | 1.67 | 2.54 | -0.88 | 0.2 | 0.44 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1.76 | 2.64 | -0.88 | 20M08 | 55.1 | +3.3 | +6.37 | 9.82 | 1.15 | 0.99 | +0.16 | 0.97 | 2.14 | 0 | 0 | 0 | 0 | 0 | +0 | 1.16 | 0.99 | +0.17 | 20M07 | 51.8 | -5.9 | -10.23 | 14.6 | 2.16 | 1.53 | +0.63 | 0.76 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 1.53 | +0.63 | 20M06 | 57.7 | -2.1 | -3.51 | 41.6 | 2.55 | 2.88 | -0.33 | 0.37 | 0.81 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 2.57 | 2.91 | -0.34 | 20M05 | 59.8 | +20.65 | +52.75 | 41.7 | 1.99 | 1.79 | +0.2 | 0.75 | 1.65 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 2.04 | 1.85 | +0.2 | 20M04 | 39.15 | +8.5 | +27.73 | 12.3 | 0.75 | 0.74 | +0.01 | 0.47 | 1.04 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.79 | 0.77 | +0.02 | 20M03 | 30.65 | -6.9 | -18.38 | 19.3 | 1.5 | 1.3 | +0.2 | 0.48 | 1.05 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.53 | 1.33 | +0.2 | 20M02 | 37.55 | -12.45 | -24.9 | 29.1 | 0.9 | 1.16 | -0.26 | 0.16 | 0.35 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.92 | 1.18 | -0.26 | 20M01 | 50 | +10.7 | +27.23 | 42 | 0.63 | 0.54 | +0.1 | 0.18 | 0.39 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.66 | 0.55 | +0.11 | 19M12 | 39.3 | +11 | +38.87 | 12.9 | 0.09 | 0.09 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.1 | +0 | 19M11 | 28.3 | -1.1 | -3.74 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 29.4 | +0.4 | +1.38 | 1.59 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M09 | 29 | +2.2 | +8.21 | 1.01 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 19M08 | 26.8 | -1.75 | -6.13 | 0.58 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M07 | 28.55 | -0.1 | -0.35 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M06 | 28.65 | -0.55 | -1.88 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M05 | 29.2 | -1.25 | -4.11 | 0.95 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M04 | 30.45 | -1.95 | -6.02 | 1.71 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 19M03 | 32.4 | +3.1 | +10.58 | 5.51 | 0.05 | 0.04 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 0.05 | 0.55 | -0.5 | 19M02 | 29.3 | +0.15 | +0.51 | 1.87 | 0.02 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 0.02 | 0.43 | -0.41 | 19M01 | 29.15 | -0.7 | -2.35 | 1.29 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 0 | 0.36 | -0.36 | 18M12 | 29.85 | -1.5 | -4.78 | 4.25 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 18M11 | 31.35 | +1.7 | +5.73 | 3.27 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|