| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.85 | 27.8 | +0.05 | +0.18% | 0.36% | 27.9 | 27.9 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 140萬 | 27 | 1.9張/筆 | 27.86元 | 1.17 | 17.97 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 153.3萬 | 34 | 1.6張/筆 | 27.94元 | -0.1 (-0.36%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.18%) 財報評分: 最新43分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 2 | -2 | 連2無→2賣 | 955 | 1.46% | 1,828 | 1,738 | +90 | 0.14% | 金額(元) | 0 | 5.57萬 | -5.57萬 | - | - | 5,283萬 | 4,980萬 | +303萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 2 | -2 | 連2無→2賣 | - | - | 1,828 | 1,738 | +90 | 0.14% | 金額(元) | 0 | 5.57萬 | -5.57萬 | - | - | 5,283萬 | 4,980萬 | +303萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 2 | -2 | 連2無→2賣 | - | - | 1,828 | 1,738 | +90 | 0.14% | 金額(元) | 0 | 5.57萬 | -5.57萬 | - | - | 5,283萬 | 4,980萬 | +303萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 連2無→2賣 | 955 | 1.46% | 1,828 | 1,738 | +90 | 0.14% | 金額(元) | 0 | 5.57萬 | -5.57萬 | - | - | 5,283萬 | 4,980萬 | +303萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 2 | -2 | 連2無→2賣 | - | - | 1,828 | 1,738 | +90 | 0.14% | 金額(元) | 0 | 5.57萬 | -5.57萬 | - | - | 5,283萬 | 4,980萬 | +303萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 27.75 (11) | 27.54 (37) | 27.77 (111) | 27.91 (193) | 28.96 (1,647) | 28.8 (1,921) | 28.88 (4,326) | 27.79 (1.03萬) | 28.51 (3.05萬) | 28.64 (3.64萬) | 30.23 (6.32萬) | 28.9 (1,828) | 每股賣出均價 (累計賣張) | 27.92 (7) | 27.81 (18) | 27.71 (26) | 27.71 (66) | 27.87 (210) | 28.7 (1,461) | 28.55 (1,840) | 28.53 (4,134) | 27.66 (9,709) | 28.32 (3.04萬) | 28.4 (3.58萬) | 30.64 (6.27萬) | 28.65 (1,738) | 買賣超張數 (佔發行量) | -7 (0.01%) | -7 (0.01%) | +11 (0.02%) | +45 (0.07%) | -17.3 (0.03%) | +186 (0.29%) | +80.4 (0.12%) | +192 (0.29%) | +559 (0.86%) | +156 (0.24%) | +610 (0.94%) | +499 (0.77%) | +89.7 (0.14%) | 買賣超金額 (佔成交額) | -19.5萬 (6.66%) | -19.5萬 (4.66%) | +29.9萬 (4.41%) | +125萬 (6.55%) | -47.3萬 (1.07%) | +575萬 (1.33%) | +278萬 (0.42%) | +696萬 (0.47%) | +1,681萬 (0.53%) | +1,011萬 (0.11%) | +2,596萬 (0.2%) | -1,044萬 (0.03%) | +303萬 (0.54%) | 目前股價 27.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.74 (5.21) | 26.75 (393) | 32.06 (870) | 31.87 (981) | 31.96 (1,989) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.8 (5.21) | 26 (393) | 28.63 (772) | 28.92 (927) | 30.35 (1,899) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.29 (0%) | +98 (0.15%) | +53.7 (0.08%) | +90.4 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.01萬 (0%) | +28.7萬 (0.01%) | +579萬 (0.06%) | +445萬 (0.03%) | +593萬 (0.02%) | 0 (0%) | 目前股價 27.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 27.75 (11) | 27.54 (37) | 27.77 (111) | 27.91 (193) | 28.96 (1,647) | 28.8 (1,921) | 28.88 (4,331) | 27.75 (1.07萬) | 28.6 (3.14萬) | 28.72 (3.74萬) | 30.28 (6.51萬) | 28.9 (1,828) | 每股賣出均價 (累計賣張) | 27.92 (7) | 27.81 (18) | 27.71 (26) | 27.71 (66) | 27.87 (210) | 28.7 (1,461) | 28.55 (1,840) | 28.53 (4,139) | 27.59 (1.01萬) | 28.33 (3.11萬) | 28.42 (3.67萬) | 30.63 (6.46萬) | 28.65 (1,738) | 買賣超張數 (佔發行量) | -7 (0.01%) | -7 (0.01%) | +11 (0.02%) | +45 (0.07%) | -17.3 (0.03%) | +186 (0.29%) | +80.4 (0.12%) | +192 (0.29%) | +559 (0.86%) | +254 (0.39%) | +664 (1.02%) | +589 (0.9%) | +89.7 (0.14%) | 買賣超金額 (佔成交額) | -19.5萬 (6.66%) | -19.5萬 (4.66%) | +29.9萬 (4.41%) | +125萬 (6.55%) | -47.3萬 (1.07%) | +575萬 (1.33%) | +278萬 (0.42%) | +697萬 (0.47%) | +1,710萬 (0.54%) | +1,590萬 (0.17%) | +3,042萬 (0.24%) | -451萬 (0.01%) | +303萬 (0.54%) |
目前股價 27.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 27.75 (11) | 27.54 (37) | 27.77 (111) | 27.91 (193) | 28.96 (1,647) | 28.8 (1,921) | 28.88 (4,326) | 27.79 (1.03萬) | 28.51 (3.05萬) | 28.64 (3.64萬) | 30.78 (6.08萬) | 28.9 (1,828) | 每股賣出均價 (累計賣張) | 27.92 (7) | 27.81 (18) | 27.71 (26) | 27.71 (66) | 27.87 (210) | 28.7 (1,461) | 28.55 (1,840) | 28.53 (4,134) | 27.66 (9,709) | 28.32 (3.04萬) | 28.4 (3.58萬) | 31.15 (6.05萬) | 28.65 (1,738) | 買賣超張數 (佔發行量) | -7 (0.01%) | -7 (0.01%) | +11 (0.02%) | +45 (0.07%) | -17.3 (0.03%) | +186 (0.29%) | +80.4 (0.12%) | +192 (0.29%) | +559 (0.86%) | +156 (0.24%) | +610 (0.94%) | +246 (0.38%) | +89.7 (0.14%) | 買賣超金額 (佔成交額) | -19.5萬 (6.66%) | -19.5萬 (4.66%) | +29.9萬 (4.41%) | +125萬 (6.55%) | -47.3萬 (1.07%) | +575萬 (1.33%) | +278萬 (0.42%) | +696萬 (0.47%) | +1,681萬 (0.53%) | +1,011萬 (0.11%) | +2,596萬 (0.2%) | -1,453萬 (0.04%) | +303萬 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 27.75 (11) | 27.54 (37) | 27.77 (111) | 27.91 (193) | 28.96 (1,647) | 28.8 (1,921) | 28.88 (4,326) | 27.79 (1.03萬) | 28.51 (3.05萬) | 28.64 (3.64萬) | 30.23 (6.32萬) | 28.9 (1,828) | 每股賣出均價 (累計賣張) | 27.92 (7) | 27.81 (18) | 27.71 (26) | 27.71 (66) | 27.87 (210) | 28.7 (1,461) | 28.55 (1,840) | 28.53 (4,134) | 27.66 (9,709) | 28.32 (3.04萬) | 28.4 (3.58萬) | 30.64 (6.27萬) | 28.65 (1,738) | 買賣超張數 (佔發行量) | -7 (0.01%) | -7 (0.01%) | +11 (0.02%) | +45 (0.07%) | -17.3 (0.03%) | +186 (0.29%) | +80.4 (0.12%) | +192 (0.29%) | +559 (0.86%) | +156 (0.24%) | +610 (0.94%) | +499 (0.77%) | +89.7 (0.14%) | 買賣超金額 (佔成交額) | -19.5萬 (6.66%) | -19.5萬 (4.66%) | +29.9萬 (4.41%) | +125萬 (6.55%) | -47.3萬 (1.07%) | +575萬 (1.33%) | +278萬 (0.42%) | +696萬 (0.47%) | +1,681萬 (0.53%) | +1,011萬 (0.11%) | +2,596萬 (0.2%) | -1,044萬 (0.03%) | +303萬 (0.54%) | 目前股價 27.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.74 (5.21) | 26.72 (380) | 29.35 (476) | 29.55 (588) | 31.14 (1,594) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.8 (5.21) | 25.94 (381) | 27.4 (477) | 28.13 (633) | 30.32 (1,602) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.82 (0%) | -0.82 (0%) | -45.1 (0.07%) | -8.41 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.01萬 (0%) | +27.4萬 (0.01%) | +90.7萬 (0.01%) | -42.9萬 (0%) | +105萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.59 (12.4) | 35.34 (393) | 35.34 (393) | 35.34 (393) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.76 (11.9) | 30.62 (294) | 30.62 (294) | 30.62 (294) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.53 (0%) | +98.8 (0.15%) | +98.8 (0.15%) | +98.8 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.26萬 (0%) | +488萬 (0.05%) | +488萬 (0.04%) | +488萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.74 (5.21) | 26.75 (393) | 32.06 (870) | 31.87 (981) | 31.96 (1,989) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.8 (5.21) | 26 (393) | 28.63 (772) | 28.92 (927) | 30.35 (1,899) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.29 (0%) | +98 (0.15%) | +53.7 (0.08%) | +90.4 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.01萬 (0%) | +28.7萬 (0.01%) | +579萬 (0.06%) | +445萬 (0.03%) | +593萬 (0.02%) | 0 (0%) | 目前股價 27.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 27.75 (11) | 27.54 (37) | 27.77 (111) | 27.91 (193) | 28.96 (1,647) | 28.8 (1,921) | 28.88 (4,331) | 27.75 (1.07萬) | 28.6 (3.14萬) | 28.72 (3.74萬) | 30.28 (6.51萬) | 28.9 (1,828) | 每股賣出均價 (累計賣張) | 27.92 (7) | 27.81 (18) | 27.71 (26) | 27.71 (66) | 27.87 (210) | 28.7 (1,461) | 28.55 (1,840) | 28.53 (4,139) | 27.59 (1.01萬) | 28.33 (3.11萬) | 28.42 (3.67萬) | 30.63 (6.46萬) | 28.65 (1,738) | 買賣超張數 (佔發行量) | -7 (0.01%) | -7 (0.01%) | +11 (0.02%) | +45 (0.07%) | -17.3 (0.03%) | +186 (0.29%) | +80.4 (0.12%) | +192 (0.29%) | +559 (0.86%) | +254 (0.39%) | +664 (1.02%) | +589 (0.9%) | +89.7 (0.14%) | 買賣超金額 (佔成交額) | -19.5萬 (6.66%) | -19.5萬 (4.66%) | +29.9萬 (4.41%) | +125萬 (6.55%) | -47.3萬 (1.07%) | +575萬 (1.33%) | +278萬 (0.42%) | +697萬 (0.47%) | +1,710萬 (0.54%) | +1,590萬 (0.17%) | +3,042萬 (0.24%) | -451萬 (0.01%) | +303萬 (0.54%) |
目前股價 27.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.85 | +0.05 | +0.18 | 50.2 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/25 | 27.8 | -0.1 | -0.36 | 54.9 | 0 | 5 | -5 | 955 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/24 | 27.9 | +0.4 | +1.45 | 45.6 | 11 | 11 | 0 | 960 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/04/23 | 27.5 | +0.1 | +0.36 | 25.6 | 2 | 2 | 0 | 970 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/22 | 27.4 | 0 | 0 | 67.8 | 24 | 6 | +18 | 970 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '24/04/19 | 27.4 | -0.45 | -1.62 | 80.9 | 2 | 20 | -18 | 952 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/04/18 | 27.85 | 0 | 0 | 71.1 | 31 | 1 | +30 | 970 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '24/04/17 | 27.85 | +0.05 | +0.18 | 61.1 | 14 | 0 | +14 | 940 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '24/04/16 | 27.8 | -0.5 | -1.77 | 137 | 14 | 13 | +1 | 926 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '24/04/15 | 28.3 | -0.2 | -0.7 | 95 | 13 | 6 | +7 | 924 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/04/12 | 28.5 | +0.15 | +0.53 | 111 | 4 | 15 | -11 | 917 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/04/11 | 28.35 | +0.25 | +0.89 | 188 | 20 | 16 | +4 | 928 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '24/04/10 | 28.1 | +0.15 | +0.54 | 81.6 | 3 | 10.3 | -7.28 | 924 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10.3 | -7.28 | '24/04/09 | 27.95 | +0.25 | +0.9 | 179 | 40 | 37 | +3 | 925 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 37 | +3 | '24/04/08 | 27.7 | +0.1 | +0.36 | 37.8 | 2 | 11 | -9 | 918 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/04/03 | 27.6 | +0.05 | +0.18 | 59.6 | 0 | 9 | -9 | 919 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/02 | 27.55 | -0.1 | -0.36 | 93.1 | 0 | 5 | -5 | 925 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/01 | 27.65 | +0.1 | +0.36 | 48.6 | 7 | 4 | +3 | 926 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.55 | 0 | 0 | 29.5 | 2 | 9 | -7 | 920 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/03/28 | 27.55 | -0.1 | -0.36 | 72.8 | 4 | 28 | -24 | 923 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '24/03/27 | 27.65 | +0.2 | +0.73 | 159 | 102 | 69 | +33 | 938 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 69 | +33 | '24/03/26 | 27.45 | -0.15 | -0.54 | 95.9 | 3 | 18 | -15 | 842 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/03/25 | 27.6 | +0.2 | +0.73 | 78.6 | 30 | 7 | +23 | 847 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '24/03/22 | 27.4 | -0.1 | -0.36 | 72.5 | 5 | 36 | -31 | 819 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '24/03/21 | 27.5 | +0.15 | +0.55 | 70.7 | 0 | 11 | -11 | 831 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/20 | 27.35 | -0.05 | -0.18 | 74 | 8 | 8 | 0 | 838 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/03/19 | 27.4 | 0 | 0 | 177 | 22 | 13 | +9 | 836 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | '24/03/18 | 27.4 | +0.2 | +0.74 | 171 | 11 | 5 | +6 | 828 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/03/15 | 27.2 | -1.2 | -4.23 | 582 | 11 | 150 | -139 | 823 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 150 | -139 | '24/03/14 | 28.4 | 0 | 0 | 97 | 5 | 11 | -6 | 962 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/03/13 | 28.4 | -0.5 | -1.73 | 153 | 4 | 30 | -26 | 965 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '24/03/12 | 28.9 | +0.4 | +1.4 | 230 | 92 | 11 | +81 | 988 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 11 | +81 | '24/03/11 | 28.5 | +0.05 | +0.18 | 150 | 52 | 5 | +47 | 905 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 5 | +47 | '24/03/08 | 28.45 | -1.05 | -3.56 | 385 | 36 | 39 | -3 | 858 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 39 | -3 | '24/03/07 | 29.5 | -0.25 | -0.84 | 287 | 6 | 31 | -25 | 861 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '24/03/06 | 29.75 | +0.25 | +0.85 | 227 | 28 | 9 | +19 | 886 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 29.5 | +0.05 | +0.17 | 238 | 49 | 6 | +43 | 867 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '24/03/04 | 29.45 | +0.1 | +0.34 | 244 | 16 | 11 | +5 | 824 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/03/01 | 29.35 | 0 | 0 | 131 | 18 | 16 | +2 | 819 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '24/02/29 | 29.35 | +0.25 | +0.86 | 309 | 66 | 4 | +62 | 817 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 4 | +62 | '24/02/27 | 29.1 | -0.45 | -1.52 | 346 | 74 | 38 | +36 | 755 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 38 | +36 | '24/02/26 | 29.55 | +0.1 | +0.34 | 271 | 42 | 14 | +28 | 719 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 14 | +28 | '24/02/23 | 29.45 | -0.55 | -1.83 | 433 | 37 | 23 | +14 | 691 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | '24/02/22 | 30 | +0.1 | +0.33 | 1,062 | 91 | 39 | +52 | 683 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 39 | +52 | '24/02/21 | 29.9 | +0.3 | +1.01 | 287 | 44 | 5 | +39 | 621 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | +39 | '24/02/20 | 29.6 | +0.15 | +0.51 | 204 | 6 | 18 | -12 | 582 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '24/02/19 | 29.45 | -0.4 | -1.34 | 389 | 26 | 9 | +17 | 594 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '24/02/16 | 29.85 | +0.15 | +0.51 | 955 | 126 | 47 | +79 | 582 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 47 | +79 | '24/02/15 | 29.7 | +1.3 | +4.58 | 590 | 108 | 25 | +83 | 487 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 25 | +83 | '24/02/05 | 28.4 | -0.55 | -1.9 | 284 | 3 | 7 | -4 | 398 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/02/02 | 28.95 | -0.25 | -0.86 | 336 | 8 | 62 | -54 | 402 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 62 | -54 | '24/02/01 | 29.2 | -0.25 | -0.85 | 468 | 26 | 26 | 0 | 456 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | '24/01/31 | 29.45 | +0.25 | +0.86 | 1,456 | 140 | 249 | -109 | 451 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 249 | -109 | '24/01/30 | 29.2 | +1.2 | +4.29 | 2,141 | 151 | 197 | -46 | 542 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 197 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28 | -0.05 | -0.18 | 192 | 8 | 2 | +6 | 585 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/26 | 28.05 | -0.5 | -1.75 | 328 | 25 | 4 | +21 | 580 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '24/01/25 | 28.55 | -0.4 | -1.38 | 987 | 33 | 110 | -77 | 559 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 110 | -77 | '24/01/24 | 28.95 | +1.55 | +5.66 | 2,159 | 94 | 114 | -20 | 633 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 114 | -20 | '24/01/23 | 27.4 | +0.4 | +1.48 | 176 | 3 | 1 | +2 | 653 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/22 | 27 | +0.05 | +0.19 | 41 | 0 | 1 | -1 | 651 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 26.95 | 0 | 0 | 71.8 | 13 | 2 | +11 | 652 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/01/18 | 26.95 | -0.05 | -0.19 | 108 | 2 | 6 | -4 | 641 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/17 | 27 | +0.2 | +0.75 | 39.3 | 0 | 6 | -6 | 662 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/16 | 26.8 | -0.25 | -0.92 | 50.5 | 1 | 0 | +1 | 668 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 27.05 | +0.15 | +0.56 | 50.9 | 1 | 3 | -2 | 705 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/12 | 26.9 | +0.1 | +0.37 | 49.2 | 1 | 2 | -1 | 707 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 26.8 | +0.1 | +0.37 | 38.4 | 2 | 1 | +1 | 708 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 26.7 | +0.1 | +0.38 | 30.6 | 0 | 1 | -1 | 707 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 26.6 | +0.1 | +0.38 | 64.6 | 0 | 15 | -15 | 708 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/08 | 26.5 | -0.05 | -0.19 | 67.6 | 3 | 5 | -2 | 723 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/05 | 26.55 | -0.35 | -1.3 | 115 | 1 | 0 | +1 | 725 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 26.9 | -0.05 | -0.19 | 42.7 | 0 | 1 | -1 | 724 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 26.95 | +0.1 | +0.37 | 92.4 | 1 | 3 | -2 | 725 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/02 | 26.85 | -0.1 | -0.37 | 67.4 | 1 | 2 | -1 | 727 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/29 | 26.95 | +0.2 | +0.75 | 77.4 | 2 | 1 | +1 | 728 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/28 | 26.75 | 0 | 0 | 88.2 | 0 | 2 | -2 | 727 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/27 | 26.75 | +0.2 | +0.75 | 283 | 8 | 3 | +5 | 729 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/12/26 | 26.55 | 0 | 0 | 58.4 | 0 | 2 | -2 | 724 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/25 | 26.55 | -0.1 | -0.38 | 30.1 | 0 | 3 | -3 | 726 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 26.65 | +0.05 | +0.19 | 69.5 | 0 | 2 | -2 | 729 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 26.6 | -0.15 | -0.56 | 43.3 | 0 | 4 | -4 | 731 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/20 | 26.75 | +0.25 | +0.94 | 26.1 | 0 | 3 | -3 | 735 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/19 | 26.5 | -0.4 | -1.49 | 153 | 0 | 4 | -4 | 738 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/18 | 26.9 | -0.1 | -0.37 | 35 | 0 | 1 | -1 | 742 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 27 | -0.1 | -0.37 | 66.1 | | | | 743 | 1.14 | | | | | | | | | | '23/12/14 | 27.1 | +0.25 | +0.93 | 92.1 | 13 | 3 | +10 | 743 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/12/13 | 26.85 | -0.05 | -0.19 | 101 | 0 | 1 | -1 | 733 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 26.9 | -0.25 | -0.92 | 93.5 | 2 | 1 | +1 | 731 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/11 | 27.15 | 0 | 0 | 28.2 | 0 | 1 | -1 | 730 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 27.15 | -0.15 | -0.55 | 84.5 | 0 | 2 | -2 | 731 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27.3 | -0.1 | -0.36 | 91.3 | 0 | 2 | -2 | 733 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/06 | 27.4 | +0.05 | +0.18 | 91.7 | 0 | 1 | -1 | 736 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 27.35 | -0.3 | -1.08 | 73 | 0 | 1 | -1 | 737 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 27.65 | +0.2 | +0.73 | 100 | 0 | 2 | -2 | 738 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 27.45 | +0.1 | +0.37 | 173 | 1 | 1 | 0 | 740 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 27.35 | +0.15 | +0.55 | 105 | 1 | 2 | -1 | 740 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/29 | 27.2 | +0.05 | +0.18 | 50.5 | 1 | 2 | -1 | 741 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/28 | 27.15 | +0.05 | +0.18 | 70.7 | 1 | 1 | 0 | 742 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 27.1 | -0.1 | -0.37 | 46 | 0.24 | 0 | +0.24 | 742 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | '23/11/24 | 27.2 | +0.05 | +0.18 | 59 | 0 | 1 | -1 | 741 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 27.15 | 0 | 0 | 43.3 | 0 | 1 | -1 | 742 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 27.15 | -0.1 | -0.37 | 70 | 0.4 | 1 | -0.6 | 743 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 1 | -0.6 | '23/11/21 | 27.25 | +0.05 | +0.18 | 55.9 | 1 | 3 | -2 | 744 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/20 | 27.2 | +0.35 | +1.3 | 128 | 0 | 1 | -1 | 746 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 26.85 | -0.05 | -0.19 | 83.2 | 10 | 3 | +7 | 747 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/16 | 26.9 | -0.15 | -0.55 | 60 | 0 | 6 | -6 | 740 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/15 | 27.05 | +0.15 | +0.56 | 144 | 2 | 7 | -5 | 746 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/14 | 26.9 | +0.5 | +1.89 | 227 | 38 | 1 | +37 | 751 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 26.4 | +0.2 | +0.76 | 98.6 | 0 | 9 | -9 | 713 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/10 | 26.2 | 0 | 0 | 94.5 | 5 | 2 | +3 | 722 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/09 | 26.2 | -0.35 | -1.32 | 87.4 | 0 | 1 | -1 | 719 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 26.55 | +0.05 | +0.19 | 36.1 | 5 | 1 | +4 | 720 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/07 | 26.5 | -0.1 | -0.38 | 17.3 | 0 | 1 | -1 | 716 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 26.6 | +0.2 | +0.76 | 59.1 | 2 | 2 | 0 | 717 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/03 | 26.4 | -0.05 | -0.19 | 58.5 | 0 | 4 | -4 | 717 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/02 | 26.45 | +0.15 | +0.57 | 17.2 | 0 | 1 | -1 | 721 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 26.3 | +0.05 | +0.19 | 47.3 | 0 | 3 | -3 | 722 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 26.25 | -0.25 | -0.94 | 56.6 | 0 | 5 | -5 | 725 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/30 | 26.5 | +0.15 | +0.57 | 46.4 | 0 | 4 | -4 | 730 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/27 | 26.35 | -0.05 | -0.19 | 29.7 | 0 | 2 | -2 | 734 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 26.4 | +0.15 | +0.57 | 46.1 | 3 | 1 | +2 | 736 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/25 | 26.25 | +0.1 | +0.38 | 70.4 | 0 | 2 | -2 | 734 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 26.15 | -0.1 | -0.38 | 48.1 | 0 | 1 | -1 | 736 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 26.25 | +0.1 | +0.38 | 19.4 | 0 | 2 | -2 | 737 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 26.15 | -0.05 | -0.19 | 67.7 | 0 | 5 | -5 | 739 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/19 | 26.2 | 0 | 0 | 38.6 | 0 | 3 | -3 | 744 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 26.2 | -0.1 | -0.38 | 35.2 | 0 | 6 | -6 | 747 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/17 | 26.3 | 0 | 0 | 63.4 | 0 | 4 | -4 | 753 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/16 | 26.3 | -0.35 | -1.31 | 78.2 | 0 | 6 | -6 | 757 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/13 | 26.65 | -0.15 | -0.56 | 49.7 | 0 | 5 | -5 | 763 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/12 | 26.8 | +0.15 | +0.56 | 22 | 0 | 4 | -4 | 768 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/11 | 26.65 | -0.5 | -1.84 | 145 | 9 | 6 | +3 | 772 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/10/06 | 27.15 | +0.1 | +0.37 | 45.3 | 0 | 5 | -5 | 769 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/05 | 27.05 | -0.05 | -0.18 | 48.4 | 1 | 1 | 0 | 774 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 27.1 | +0.05 | +0.18 | 102 | 4 | 7 | -3 | 774 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/10/03 | 27.05 | -0.3 | -1.1 | 63.1 | 0 | 4 | -4 | 777 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/02 | 27.35 | 0 | 0 | 73 | 8 | 2 | +6 | 781 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/28 | 27.35 | 0 | 0 | 91.3 | 5 | 8 | -3 | 775 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/09/27 | 27.35 | +0.2 | +0.74 | 64.6 | 0 | 13 | -13 | 778 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/26 | 27.15 | -0.15 | -0.55 | 40.3 | 1 | 9 | -8 | 791 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/25 | 27.3 | +0.15 | +0.55 | 33.3 | 0 | 7 | -7 | 799 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/22 | 27.15 | -0.2 | -0.73 | 77.7 | 2 | 2 | 0 | 806 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/21 | 27.35 | -0.3 | -1.08 | 69.5 | 1 | 11 | -10 | 806 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/20 | 27.65 | -0.35 | -1.25 | 100 | 0 | 5 | -5 | 816 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28 | -0.2 | -0.71 | 115 | 1 | 7 | -6 | 821 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/18 | 28.2 | -0.05 | -0.18 | 208 | 4 | 12 | -8 | 827 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/09/15 | 28.25 | +0.7 | +2.54 | 391 | 83 | 25 | +58 | 835 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 25 | +58 | '23/09/14 | 27.55 | +0.25 | +0.92 | 133 | 12 | 5 | +7 | 774 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/09/13 | 27.3 | +0.2 | +0.74 | 84.8 | 3.88 | 14 | -10.1 | 767 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 14 | -10.1 | '23/09/12 | 27.1 | -0.25 | -0.91 | 90.7 | 1 | 13 | -12 | 777 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/09/11 | 27.35 | +0.8 | +3.01 | 210 | 4 | 25 | -21 | 789 | 1.21 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 28 | -24 | '23/09/08 | 26.55 | -0.35 | -1.3 | 121 | 1 | 10 | -9 | 810 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/07 | 26.9 | -0.05 | -0.19 | 49.6 | 0 | 3 | -3 | 819 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/06 | 26.95 | -0.55 | -2 | 109 | 1 | 4.46 | -3.46 | 822 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.46 | -3.46 | '23/09/05 | 27.5 | +0.1 | +0.36 | 119 | 1.52 | 6 | -4.48 | 826 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 6 | -4.48 | '23/09/04 | 27.4 | +0.5 | +1.86 | 224 | 43 | 5.36 | +37.6 | 836 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5.36 | +37.6 | '23/09/01 | 26.9 | +0.05 | +0.19 | 49.4 | 9 | 3 | +6 | 788 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/31 | 26.85 | +0.35 | +1.32 | 37.1 | 7 | 5 | +2 | 782 | 1.2 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 5 | +2 | '23/08/30 | 26.5 | +0.05 | +0.19 | 23.3 | 1 | 4 | -3 | 780 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/29 | 26.45 | -0.05 | -0.19 | 31.4 | 0 | 9 | -9 | 783 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '23/08/28 | 26.5 | -0.1 | -0.38 | 27.8 | 2 | 11 | -9 | 792 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/25 | 26.6 | +0.35 | +1.33 | 89.2 | 40 | 1 | +39 | 801 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 26.25 | 0 | 0 | 67.3 | 8 | 12 | -4 | 762 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/08/23 | 26.25 | +0.35 | +1.35 | 27 | 4 | 2 | +2 | 766 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/22 | 25.9 | -0.3 | -1.15 | 71.8 | 7 | 14 | -7 | 757 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/08/21 | 26.2 | +0.1 | +0.38 | 50 | 11 | 3 | +8 | 764 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/08/18 | 26.1 | -0.15 | -0.57 | 39.7 | 2 | 10 | -8 | 756 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/08/17 | 26.25 | +0.45 | +1.74 | 78.9 | 3 | 3 | 0 | 764 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '23/08/16 | 25.8 | -0.1 | -0.39 | 51.7 | 5 | 3 | +2 | 764 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/15 | 25.9 | 0 | 0 | 96.4 | 11 | 0 | +11 | 762 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/14 | 25.9 | -0.3 | -1.15 | 156 | 9.06 | 55 | -45.9 | 751 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 55 | -45.9 | '23/08/11 | 26.2 | -0.25 | -0.95 | 120 | 44 | 7 | +37 | 797 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '23/08/10 | 26.45 | -0.5 | -1.86 | 224 | 66 | 32 | +34 | 760 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 32 | +34 | '23/08/09 | 26.95 | -0.05 | -0.19 | 117 | 29 | 14 | +15 | 726 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '23/08/08 | 27 | +0.1 | +0.37 | 99 | 32 | 6.48 | +25.5 | 711 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6.48 | +25.5 | '23/08/07 | 26.9 | +0.3 | +1.13 | 109 | 16.7 | 8 | +8.68 | 685 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 8 | +8.68 | '23/08/04 | 26.6 | +0.05 | +0.19 | 208 | 12 | 24 | -12 | 677 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '23/08/02 | 26.55 | -0.9 | -3.28 | 432 | 24 | 102 | -78 | 689 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 102 | -78 | '23/08/01 | 27.45 | -0.65 | -2.31 | 743 | 21 | 233 | -212 | 767 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 233 | -212 | '23/07/31 | 30.5 | +0.55 | +1.84 | 1,198 | 142 | 77 | +65 | 1,011 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 77 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 29.95 | +0.05 | +0.17 | 472 | 111 | 35 | +76 | 946 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 35 | +76 | '23/07/27 | 29.9 | +0.5 | +1.7 | 286 | 96 | 5 | +91 | 870 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 5 | +91 | '23/07/26 | 29.4 | -0.5 | -1.67 | 450 | 16 | 76 | -60 | 779 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 76 | -60 | '23/07/25 | 29.9 | +0.25 | +0.84 | 872 | 135 | 49 | +86 | 819 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 49 | +86 | '23/07/24 | 29.65 | +0.55 | +1.89 | 607 | 82 | 55 | +27 | 733 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 55 | +27 | '23/07/21 | 29.1 | 0 | 0 | 267 | 36 | 5 | +31 | 706 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '23/07/20 | 29.1 | +0.2 | +0.69 | 252 | 109 | 6 | +103 | 675 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 6 | +103 | '23/07/19 | 28.9 | -0.1 | -0.34 | 404 | 45 | 20 | +25 | 572 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 20 | +25 | '23/07/18 | 29 | -0.9 | -3.01 | 922 | 63 | 92 | -29 | 547 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 92 | -29 | '23/07/17 | 29.9 | +1 | +3.46 | 630 | 135 | 31 | +104 | 605 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 31 | +104 | '23/07/14 | 28.9 | -0.65 | -2.2 | 1,218 | 162 | 103 | +59 | 496 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 103 | +59 | '23/07/13 | 29.55 | +0.3 | +1.03 | 1,067 | 87 | 78 | +9 | 437 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 78 | +9 | '23/07/12 | 29.25 | -2.15 | -6.85 | 3,272 | 222 | 281 | -59 | 429 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 281 | -59 | '23/07/11 | 31.4 | +2.85 | +9.98 | 4,665 | 167 | 215 | -48 | 484 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 215 | -48 | '23/07/10 | 28.55 | +1.25 | +4.58 | 1,175 | 53 | 64 | -11 | 527 | 0.84 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 64 | -6 | '23/07/07 | 27.3 | -0.2 | -0.73 | 48.6 | 3 | 1 | +2 | 538 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/06 | 27.5 | -0.1 | -0.36 | 71.7 | | | | 536 | 0.85 | | | | | | | | | | '23/07/05 | 27.6 | 0 | 0 | 101 | 2 | 1 | +1 | 536 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.6 | +0.4 | +1.47 | 150 | 19 | 1 | +18 | 535 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/07/03 | 27.2 | -0.05 | -0.18 | 119 | 23 | 1 | +22 | 517 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/06/30 | 27.25 | 0 | 0 | 20.6 | 0 | 1 | -1 | 495 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 27.25 | +0.05 | +0.18 | 50.4 | 1 | 2 | -1 | 496 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/28 | 27.2 | 0 | 0 | 44.6 | 13 | 2 | +11 | 497 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/06/27 | 27.2 | -0.15 | -0.55 | 70.4 | 1 | 10 | -9 | 486 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/06/26 | 27.35 | -0.05 | -0.18 | 52.3 | 6 | 1 | +5 | 495 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/21 | 27.4 | -0.15 | -0.54 | 20.5 | 1 | 0 | +1 | 490 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 27.55 | 0 | 0 | 51.4 | 0 | 10 | -10 | 489 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/19 | 27.55 | -0.05 | -0.18 | 100 | 0 | 5 | -5 | 503 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/16 | 27.6 | +0.35 | +1.28 | 186 | 1 | 4 | -3 | 508 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/15 | 27.25 | +0.1 | +0.37 | 54 | 0 | 2 | -2 | 511 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 27.15 | 0 | 0 | 70.8 | 2 | 1 | +1 | 513 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/13 | 27.15 | -0.05 | -0.18 | 43.8 | 1 | 1 | 0 | 311 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/12 | 27.2 | 0 | 0 | 55.5 | 1 | 4 | -3 | 311 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/09 | 27.2 | +0.4 | +1.49 | 91.2 | 1 | 1 | 0 | 314 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 26.8 | -0.5 | -1.83 | 276 | 1 | 11 | -10 | 326 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/06/07 | 27.3 | +0.1 | +0.37 | 102 | 0 | 8 | -8 | 336 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 27.2 | -0.2 | -0.73 | 47.1 | 0 | 7 | -7 | 344 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/05 | 27.4 | +0.1 | +0.37 | 84.8 | 0 | 6 | -6 | 351 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/02 | 27.3 | +0.05 | +0.18 | 116 | 0 | 5 | -5 | 357 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/01 | 27.25 | 0 | 0 | 114 | 1 | 8 | -7 | 362 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/31 | 27.25 | +0.1 | +0.37 | 188 | 17 | 11 | +6 | 369 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/05/30 | 27.15 | +0.3 | +1.12 | 112 | 9 | 5 | +4 | 363 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/05/29 | 26.85 | +0.15 | +0.56 | 99.5 | 13 | 3 | +10 | 359 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/05/26 | 26.7 | +0.2 | +0.75 | 65.3 | 0 | 11 | -11 | 349 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/25 | 26.5 | -0.1 | -0.38 | 34.7 | 0 | 8 | -8 | 360 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/24 | 26.6 | 0 | 0 | 60.6 | 0 | 9 | -9 | 369 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/23 | 26.6 | +0.05 | +0.19 | 27.4 | 1 | 6 | -5 | 378 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/22 | 26.55 | +0.1 | +0.38 | 41.4 | 0 | 6 | -6 | 383 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/19 | 26.45 | 0 | 0 | 58.1 | 0 | 7 | -7 | 389 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/18 | 26.45 | +0.05 | +0.19 | 95 | 29 | 5 | +24 | 396 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/05/17 | 26.4 | 0 | 0 | 34 | 1 | 5 | -4 | 372 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/16 | 26.4 | +0.2 | +0.76 | 97.5 | 4 | 21 | -17 | 376 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/05/15 | 26.2 | -0.2 | -0.76 | 14.1 | 0 | 6 | -6 | 393 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/12 | 26.4 | +0.5 | +1.93 | 36 | 1 | 9 | -8 | 399 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25.9 | -0.6 | -2.26 | 164 | 0 | 34 | -34 | 407 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/05/10 | 26.5 | -0.1 | -0.38 | 76.1 | 4 | 17 | -13 | 441 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/05/09 | 26.6 | -0.5 | -1.85 | 209 | 8 | 11 | -3 | 454 | 0.72 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 8 | 11.2 | -3.21 | '23/05/08 | 27.1 | +0.05 | +0.18 | 31.3 | 0 | 6 | -6 | 457 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/05 | 27.05 | -0.05 | -0.18 | 35.1 | 0 | 3.36 | -3.36 | 463 | 0.73 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 0.21 | 3.36 | -3.15 | '23/05/04 | 27.1 | +0.15 | +0.56 | 38.2 | 1 | 6 | -5 | 466 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/03 | 26.95 | -0.05 | -0.19 | 37 | 1 | 2 | -1 | 471 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/02 | 27 | -0.2 | -0.74 | 90.5 | 16 | 2 | +14 | 472 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/04/28 | 27.2 | +0.25 | +0.93 | 78.9 | 9 | 3 | +6 | 458 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|