| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.3 | 10.3 | 0 | 0% | 0% | 10.3 | 10.3 | 10.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 2.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均37分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 2,036 | 4.65% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,471 | 1,487 | -15.6 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,471 | 1,487 | -15.6 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 2,036 | 4.65% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,471 | 1,487 | -15.6 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,471 | 1,487 | -15.6 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,471 | 1,487 | -15.6 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.7 (5) | 11.11 (640) | 11.29 (772) | 11.58 (830) | 24.27 (3,616) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.94 (100) | 10.4 (154) | 11.06 (192) | 12.25 (264) | 23.5 (1,581) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.22%) | +486 (1.11%) | +580 (1.33%) | +566 (1.3%) | +2,035 (4.66%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -94萬 (2.5%) | +551萬 (6.31%) | +659萬 (2.62%) | +638萬 (1.56%) | +5,061萬 (3.03%) | 0 (0%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.4 (0) | 10.36 (0.14) | 10.36 (0.14) | 10.36 (0.14) | 12.07 (0.25) | 15.33 (14.3) | 26.15 (343) | 10.36 (0.14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.43 (0) | 10.47 (0.14) | 10.46 (0.14) | 10.46 (0.14) | 12.14 (0.25) | 14.95 (14.3) | 25.82 (343) | 10.47 (0.14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | -15.9 (0%) | -14.5 (0%) | -14.5 (0%) | -17.3 (0%) | +5,539 (0%) | +11.3萬 (0.01%) | -15.6 (0%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.4 (0) | 10.36 (0.14) | 10.69 (5.14) | 11.11 (640) | 11.29 (772) | 11.65 (844) | 24.44 (3,959) | 10.36 (0.14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.43 (0) | 10.47 (0.14) | 9.94 (100) | 10.4 (154) | 11.07 (192) | 12.39 (278) | 23.92 (1,924) | 10.47 (0.14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.22%) | +486 (1.11%) | +580 (1.33%) | +566 (1.3%) | +2,035 (4.66%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | -15.9 (0%) | -94萬 (2.5%) | +551萬 (6.31%) | +659萬 (2.62%) | +639萬 (1.56%) | +5,073萬 (3.03%) | -15.6 (0%) |
目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.7 (5) | 11.11 (640) | 11.29 (772) | 11.58 (830) | 25.04 (3,401) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.94 (100) | 10.4 (154) | 11.06 (192) | 12.25 (264) | 24.87 (1,405) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.22%) | +486 (1.11%) | +580 (1.33%) | +566 (1.3%) | +1,996 (4.57%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -94萬 (2.5%) | +551萬 (6.31%) | +659萬 (2.62%) | +638萬 (1.56%) | +5,021萬 (3%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.7 (5) | 11.11 (640) | 11.29 (772) | 11.58 (830) | 24.27 (3,616) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.94 (100) | 10.4 (154) | 11.06 (192) | 12.25 (264) | 23.5 (1,581) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.22%) | +486 (1.11%) | +580 (1.33%) | +566 (1.3%) | +2,035 (4.66%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -94萬 (2.5%) | +551萬 (6.31%) | +659萬 (2.62%) | +638萬 (1.56%) | +5,061萬 (3.03%) | 0 (0%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.4 (0) | 10.36 (0.14) | 10.36 (0.14) | 10.36 (0.14) | 12.07 (0.25) | 15.33 (14.3) | 26.15 (343) | 10.36 (0.14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.43 (0) | 10.47 (0.14) | 10.46 (0.14) | 10.46 (0.14) | 12.14 (0.25) | 14.95 (14.3) | 25.82 (343) | 10.47 (0.14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | -15.9 (0%) | -14.5 (0%) | -14.5 (0%) | -17.3 (0%) | +5,539 (0%) | +11.3萬 (0.01%) | -15.6 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.4 (0) | 10.36 (0.14) | 10.36 (0.14) | 10.36 (0.14) | 12.07 (0.25) | 15.33 (14.3) | 26.15 (343) | 10.36 (0.14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.43 (0) | 10.47 (0.14) | 10.46 (0.14) | 10.46 (0.14) | 12.14 (0.25) | 14.95 (14.3) | 25.82 (343) | 10.47 (0.14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | -15.9 (0%) | -14.5 (0%) | -14.5 (0%) | -17.3 (0%) | +5,539 (0%) | +11.3萬 (0.01%) | -15.6 (0%) | 目前股價 10.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.4 (0) | 10.36 (0.14) | 10.69 (5.14) | 11.11 (640) | 11.29 (772) | 11.65 (844) | 24.44 (3,959) | 10.36 (0.14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.43 (0) | 10.47 (0.14) | 9.94 (100) | 10.4 (154) | 11.07 (192) | 12.39 (278) | 23.92 (1,924) | 10.47 (0.14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.22%) | +486 (1.11%) | +580 (1.33%) | +566 (1.3%) | +2,035 (4.66%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | -15.9 (0%) | -94萬 (2.5%) | +551萬 (6.31%) | +659萬 (2.62%) | +639萬 (1.56%) | +5,073萬 (3.03%) | -15.6 (0%) |
目前股價 10.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 10.3 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/24 | 10.3 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/23 | 10.3 | 0 | 0 | 0.89 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/22 | 10.25 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/19 | 10.25 | -0.05 | -0.49 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/18 | 10.3 | 0 | 0 | 0.29 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/17 | 10.3 | -0.15 | -1.44 | 37.3 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/16 | 10.4 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/15 | 10.4 | -0.1 | -0.95 | 27 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/12 | 10.5 | -0.45 | -4.11 | 44 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/11 | 10.95 | +0.1 | +0.92 | 8 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/10 | 10.85 | +0.35 | +3.33 | 27 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/09 | 10.5 | 0 | 0 | 12 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/08 | 10.5 | -0.25 | -2.33 | 20.2 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/03 | 10.75 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/02 | 10.75 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/04/01 | 10.75 | +0.3 | +2.87 | 7 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/29 | 10.45 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 10.45 | 0 | 0 | 3 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/27 | 10.45 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/26 | 10.45 | -0.15 | -1.42 | 2 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/25 | 10.6 | +0.15 | +1.44 | 12 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/22 | 10.45 | 0 | 0 | 11 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/21 | 10.45 | 0 | 0 | 6.01 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/20 | 10.45 | +0.05 | +0.48 | 12 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/19 | 10.4 | -0.05 | -0.48 | 4 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/18 | 10.45 | +0.05 | +0.48 | 5 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/15 | 10.4 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/14 | 10.4 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/13 | 10.4 | 0 | 0 | 2 | 0 | 0 | 0 | 2,036 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 10.4 | -0.05 | -0.48 | 45 | 0 | 0 | 0 | 2,036 | 4.65 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 10.45 | -0.35 | -3.24 | 51 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/08 | 10.8 | 0 | 0 | 6 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/07 | 10.8 | +0.2 | +1.89 | 9 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/06 | 10.6 | -0.1 | -0.93 | 10 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/05 | 10.7 | +0.2 | +1.9 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 10.5 | +0.05 | +0.48 | 6 | | | | 2,036 | 4.65 | | | | | | | | | | '24/03/01 | 10.45 | -0.05 | -0.48 | 9 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/29 | 10.5 | -0.25 | -2.33 | 12 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/27 | 10.75 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/26 | 10.75 | 0 | 0 | 1.97 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/23 | 10.75 | +0.1 | +0.94 | 7.33 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/22 | 10.65 | +0.15 | +1.43 | 23.2 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/21 | 10.5 | +0.15 | +1.45 | 59 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/20 | 10.35 | -0.1 | -0.96 | 39 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/19 | 10.45 | +0.1 | +0.97 | 39.8 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/16 | 10.35 | -0.1 | -0.96 | 47.1 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/15 | 10.45 | -0.1 | -0.95 | 17 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/05 | 10.55 | -0.05 | -0.47 | 5.47 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/02 | 10.6 | 0 | 0 | 0.17 | | | | 2,036 | 4.65 | | | | | | | | | | '24/02/01 | 10.6 | -0.2 | -1.85 | 6.03 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/31 | 10.8 | +0.4 | +3.85 | 11.3 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/30 | 10.4 | -0.3 | -2.8 | 33 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/29 | 10.7 | +0.2 | +1.9 | 8 | | | | 2,036 | 4.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 10.5 | -0.25 | -2.33 | 35.5 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/25 | 10.75 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/24 | 10.75 | +0.35 | +3.37 | 7 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/23 | 10.4 | 0 | 0 | 7.03 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/22 | 10.4 | -0.05 | -0.48 | 5 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/19 | 10.45 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/18 | 10.45 | +0.05 | +0.48 | 2 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/17 | 10.4 | -0.35 | -3.26 | 11.2 | 0 | 0 | 0 | 2,036 | 4.65 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.14 | -0.14 | '24/01/16 | 10.75 | +0.4 | +3.86 | 5 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/15 | 10.35 | +0.05 | +0.49 | 5 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/12 | 10.3 | 0 | 0 | 6 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/11 | 10.3 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/10 | 10.3 | -0.05 | -0.48 | 3.01 | 0 | 0 | 0 | 2,036 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 10.35 | 0 | 0 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/08 | 10.35 | 0 | 0 | 0.61 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/05 | 10.35 | 0 | 0 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/04 | 10.35 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '24/01/03 | 10.35 | 0 | 0 | 1.1 | 0 | 0 | 0 | 2,036 | 4.65 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 10.35 | -0.05 | -0.48 | 13.2 | 0 | 0 | 0 | 2,036 | 4.65 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | '23/12/29 | 10.4 | 0 | 0 | 3.4 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/28 | 10.4 | -0.1 | -0.95 | 26.2 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/27 | 10.45 | 0 | 0 | 0.08 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/26 | 10.45 | -0.15 | -1.42 | 40 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/25 | 10.6 | -0.15 | -1.4 | 43.1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/22 | 10.75 | 0 | 0 | 10.1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/21 | 10.75 | +0.05 | +0.47 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/20 | 10.7 | 0 | 0 | 5 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/19 | 10.7 | 0 | 0 | 2 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/18 | 10.7 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/15 | 10.7 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/14 | 10.7 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/13 | 10.7 | -0.1 | -0.93 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/12 | 10.8 | +0.2 | +1.89 | 25.3 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/11 | 10.6 | -0.4 | -3.64 | 11 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/08 | 11 | 0 | 0 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/07 | 11 | +0.4 | +3.77 | 19.1 | 0 | 0 | 0 | 2,036 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 10.6 | +0.15 | +1.44 | 1.3 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/05 | 10.45 | -0.1 | -0.95 | 22 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/04 | 10.55 | -0.05 | -0.47 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/12/01 | 10.6 | 0 | 0 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/30 | 10.6 | 0 | 0 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/29 | 10.6 | -0.1 | -0.93 | 17.2 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/28 | 10.7 | 0 | 0 | 5 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/27 | 10.7 | 0 | 0 | 3.52 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/24 | 10.7 | 0 | 0 | 0.08 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/23 | 10.7 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/22 | 10.7 | 0 | 0 | 1 | 0 | 0 | 0 | 2,036 | 4.65 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/11/21 | 10.7 | 0 | 0 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/20 | 10.7 | 0 | 0 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/17 | 10.65 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/16 | 10.65 | -0.1 | -0.93 | 3 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/15 | 10.75 | -0.05 | -0.46 | 3 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/14 | 10.8 | -0.15 | -1.37 | 6 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/13 | 10.95 | 0 | 0 | 5.05 | | | | 2,036 | 4.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 10.95 | +0.45 | +4.29 | 4.05 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/09 | 10.5 | +0.1 | +0.96 | 8.84 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/08 | 10.4 | -0.5 | -4.59 | 57.4 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/07 | 10.9 | +0.4 | +3.81 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/06 | 10.5 | -0.45 | -4.11 | 4 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/03 | 10.95 | +0.8 | +7.88 | 3 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/02 | 10.15 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/11/01 | 10.15 | 0 | 0 | 5 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/31 | 10.15 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/30 | 10.15 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/27 | 10.1 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/26 | 10.1 | +0.05 | +0.5 | 2 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/25 | 10.05 | +0.05 | +0.5 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/24 | 10 | -0.15 | -1.48 | 30 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/23 | 10.15 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/20 | 10.15 | -0.05 | -0.49 | 13 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/19 | 10.2 | 0 | 0 | 1.28 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/18 | 10.2 | +0.05 | +0.49 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 10.15 | -0.5 | -4.69 | 79 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/16 | 10.65 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/13 | 10.65 | -0.25 | -2.29 | 22 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/12 | 10.9 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/11 | 10.9 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/06 | 10.9 | -0.1 | -0.91 | 3 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/05 | 11 | -0.05 | -0.45 | 2.19 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/04 | 11.05 | +0.65 | +6.25 | 3.01 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/03 | 10.4 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/10/02 | 10.4 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/28 | 10.4 | -0.8 | -7.14 | 5.07 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/27 | 11.2 | +0.25 | +2.28 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/26 | 10.95 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/25 | 10.95 | -0.6 | -5.19 | 40.2 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/22 | 11.55 | +0.4 | +3.59 | 2 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/21 | 11.15 | +0.1 | +0.9 | 2 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/20 | 11.05 | +0.05 | +0.45 | 20 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/19 | 11 | 0 | 0 | 0 | | | | 2,036 | 4.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 11 | 0 | 0 | 0.4 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/15 | 11 | -0.5 | -4.35 | 10 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/14 | 11.5 | +0.25 | +2.22 | 48 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/13 | 11.25 | +0.65 | +6.13 | 44.1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/12 | 10.6 | +0.1 | +0.95 | 29 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/11 | 10.5 | 0 | 0 | 44.4 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/08 | 10.5 | +0.25 | +2.44 | 45 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/07 | 10.25 | -0.2 | -1.91 | 14 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/06 | 10.45 | 0 | 0 | 3 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/05 | 10.45 | +0.2 | +1.95 | 1 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/04 | 10.25 | -0.55 | -5.09 | 25 | | | | 2,036 | 4.65 | | | | | | | | | | '23/09/01 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2,036 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 10.95 | +0.75 | +7.35 | 7 | 0 | 0 | 0 | 2,036 | 4.65 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 10.2 | -0.6 | -5.56 | 8 | 0 | 3 | -3 | 2,036 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/29 | 10.8 | +0.4 | +3.85 | 15 | | | | 2,039 | 4.66 | | | | | | | | | | '23/08/28 | 10.4 | +0.2 | +1.96 | 4 | | | | 2,039 | 4.66 | | | | | | | | | | '23/08/25 | 10.2 | +0.35 | +3.55 | 39 | 0 | 30 | -30 | 2,039 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/08/24 | 9.85 | +0.15 | +1.55 | 22 | | | | 2,069 | 4.73 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 9.7 | -0.3 | -3 | 57 | 0 | 30 | -30 | 2,069 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/08/22 | 10 | +0.15 | +1.52 | 29 | 0 | 20 | -20 | 2,099 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/08/21 | 9.85 | -0.4 | -3.9 | 11 | 0 | 10 | -10 | 2,119 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/18 | 10.25 | -0.05 | -0.49 | 10 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/17 | 10.3 | 0 | 0 | 17 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/16 | 10.3 | -0.3 | -2.83 | 127 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/15 | 10.6 | 0 | 0 | 12 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/14 | 10.6 | -0.1 | -0.93 | 57 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/11 | 10.7 | +0.4 | +3.88 | 6 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/10 | 10.3 | -0.4 | -3.74 | 26.4 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/09 | 10.7 | +0.05 | +0.47 | 131 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/08 | 10.65 | -0.05 | -0.47 | 2 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/07 | 10.7 | -0.05 | -0.47 | 10 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/04 | 10.75 | +0.05 | +0.47 | 12 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/02 | 10.7 | -0.25 | -2.28 | 4 | | | | 2,129 | 4.87 | | | | | | | | | | '23/08/01 | 10.95 | -0.05 | -0.45 | 1 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/31 | 11 | +0.15 | +1.38 | 9.22 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/28 | 10.85 | 0 | 0 | 6 | | | | 2,129 | 4.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 10.85 | -0.15 | -1.36 | 31 | 0 | 1 | -1 | 2,129 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 11 | +0.3 | +2.8 | 4.1 | | | | 2,130 | 4.87 | | | | | | | | | | '23/07/25 | 10.7 | -0.15 | -1.38 | 5.26 | | | | 2,130 | 4.87 | | | | | | | | | | '23/07/24 | 10.85 | -0.4 | -3.56 | 10.1 | 1 | 0 | +1 | 2,130 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/21 | 11.25 | +0.7 | +6.64 | 39.3 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/20 | 10.55 | +0.05 | +0.48 | 5 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/19 | 10.5 | -0.5 | -4.55 | 22.5 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/18 | 11 | 0 | 0 | 24 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/17 | 11 | 0 | 0 | 1.16 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/14 | 11 | 0 | 0 | 6.85 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/13 | 11 | -0.25 | -2.22 | 33.2 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/12 | 11.25 | 0 | 0 | 1 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/11 | 11.25 | 0 | 0 | 12 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/10 | 11.25 | -0.3 | -2.6 | 13 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/07 | 11.55 | +0.5 | +4.52 | 15 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/06 | 11.05 | -0.45 | -3.91 | 60 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/05 | 11.5 | -0.5 | -4.17 | 25 | | | | 2,129 | 4.87 | | | | | | | | | | '23/07/04 | 12 | -0.5 | -4 | 147 | 1 | 1 | 0 | 2,129 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 12.5 | +1.1 | +9.65 | 244 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/30 | 11.4 | +0.95 | +9.09 | 51.4 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/29 | 10.4 | 0 | 0 | 0 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/28 | 10.4 | -0.1 | -0.95 | 6.06 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/27 | 10.5 | 0 | 0 | 5.25 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/26 | 10.5 | -0.05 | -0.47 | 13.3 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/21 | 10.55 | +0.15 | +1.44 | 4 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/20 | 10.4 | 0 | 0 | 18 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/19 | 10.4 | 0 | 0 | 25 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/16 | 10.4 | 0 | 0 | 8.02 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/15 | 10.4 | 0 | 0 | 14 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/14 | 10.4 | -0.2 | -1.89 | 31 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/13 | 10.7 | 0 | 0 | 0 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/12 | 10.7 | +0.05 | +0.47 | 6.22 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/09 | 10.65 | +0.1 | +0.95 | 2.59 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/08 | 10.55 | +0.1 | +0.96 | 22 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/07 | 10.45 | -0.05 | -0.48 | 22 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/06 | 10.5 | -0.15 | -1.41 | 3 | | | | 2,129 | 4.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 10.65 | -0.1 | -0.93 | 3 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/02 | 10.75 | +0.15 | +1.42 | 19 | | | | 2,129 | 4.87 | | | | | | | | | | '23/06/01 | 10.6 | +0.05 | +0.47 | 12 | 0 | 2 | -2 | 2,129 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 10.55 | +0.25 | +2.43 | 17 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/30 | 10.3 | -0.25 | -2.37 | 4 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/29 | 10.55 | +0.15 | +1.44 | 11 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/26 | 10.4 | -0.15 | -1.42 | 1.01 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/25 | 10.55 | +0.45 | +4.46 | 65 | 0 | 2 | -2 | 2,131 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 10.1 | -0.1 | -0.98 | 20 | 3 | 0 | +3 | 2,133 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/23 | 10.2 | -0.2 | -1.92 | 24 | | | | 2,130 | 4.87 | | | | | | | | | | '23/05/22 | 10.4 | +0.1 | +0.97 | 3.03 | | | | 2,130 | 4.87 | | | | | | | | | | '23/05/19 | 10.3 | +0.05 | +0.49 | 70 | 0 | 1 | -1 | 2,130 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 10.25 | -0.25 | -2.38 | 1.06 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/17 | 10.5 | +0.2 | +1.94 | 1 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/16 | 10.3 | +0.1 | +0.98 | 1 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/15 | 10.2 | -0.2 | -1.92 | 4.88 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/12 | 10.4 | -0.1 | -0.95 | 1 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/11 | 10.5 | 0 | 0 | 0.01 | | | | 2,131 | 4.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 10.5 | 0 | 0 | 2 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/09 | 10.6 | 0 | 0 | 0 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/08 | 10.6 | 0 | 0 | 0 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/05 | 10.6 | 0 | 0 | 37 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/04 | 10.6 | 0 | 0 | 6 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/03 | 10.6 | -0.05 | -0.47 | 7 | | | | 2,131 | 4.87 | | | | | | | | | | '23/05/02 | 10.65 | +0.2 | +1.91 | 4 | | | | 2,131 | 4.87 | | | | | | | | | | '23/04/28 | 10.45 | -0.05 | -0.48 | 7 | | | | 2,131 | 4.87 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|