| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 61.5 | 61.6 | -0.1 | -0.16% | 1.95% | 61.9 | 62 | 60.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 789 | 4,842萬 | 1,443 | 0.5張/筆 | 61.35元 | 3.62 | 107.9 | -1.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,906 | 1.18億 | 1,643 | 1.2張/筆 | 61.68元 | +0.9 (+1.48%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.16%)
財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,151 | 1,336 | -185 | 買→2賣 | 3,744 | 1.29% | 18,056 | 20,737 | -2,681 | 0.93% | | 金額(元) | 6,982萬 | 8,098萬 | -1,116萬 | - | - | 10.7億 | 12.4億 | -1.64億 | - | | 投信 | 張數 | 268 | 0 | +268 | 連23無→2買 | - | - | 433 | 0 | +433 | 0.15% | | 金額(元) | 1,605萬 | 0 | +1,605萬 | - | - | 2,610萬 | 0 | +2,610萬 | - | | 自營商 | 張數 | 87 | 58 | +29 | 賣→買 | - | - | 899 | 687 | +212 | 0.07% | | 金額(元) | 525萬 | 353萬 | +171萬 | - | - | 5,344萬 | 4,004萬 | +1,341萬 | - | | 總計 | 張數 | 1,506 | 1,394 | +112 | 賣→買 | - | - | 19,388 | 21,423 | -2,036 | 0.71% | | 金額(元) | 9,111萬 | 8,451萬 | +660萬 | - | - | 11.5億 | 12.8億 | -1.24億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,151 | 1,336 | -185 | 買→2賣 | - | - | 18,056 | 20,737 | -2,681 | 0.93% | | 金額(元) | 6,982萬 | 8,098萬 | -1,116萬 | - | - | 10.7億 | 12.4億 | -1.64億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,151 | 1,336 | -185 | 買→2賣 | 3,744 | 1.29% | 18,056 | 20,737 | -2,681 | 0.93% | | 金額(元) | 6,982萬 | 8,098萬 | -1,116萬 | - | - | 10.7億 | 12.4億 | -1.64億 | - | | 投信 | 合計 | 張數 | 268 | 0 | +268 | 連23無→2買 | - | - | 433 | 0 | +433 | 0.15% | | 金額(元) | 1,605萬 | 0 | +1,605萬 | - | - | 2,610萬 | 0 | +2,610萬 | - | | 自營商 | 自行
買賣 | 張數 | 43 | 8 | +35 | 賣→買 | - | - | 405 | 356 | +49 | 0.02% | | 金額(元) | 258萬 | 50.8萬 | +207萬 | - | - | 2,342萬 | 2,057萬 | +284萬 | - | | 避險 | 張數 | 44 | 50 | -6 | 連5買→2賣 | - | - | 494 | 331 | +163 | 0.06% | | 金額(元) | 267萬 | 303萬 | -36.1萬 | - | - | 3,002萬 | 1,946萬 | +1,056萬 | - | | 合計 | 張數 | 87 | 58 | +29 | 賣→買 | - | - | 899 | 687 | +212 | 0.07% | | 金額(元) | 525萬 | 353萬 | +171萬 | - | - | 5,344萬 | 4,004萬 | +1,341萬 | - | | 總計 | 張數 | 1,506 | 1,394 | +112 | 賣→買 | - | - | 19,388 | 21,423 | -2,036 | 0.71% | | 金額(元) | 9,111萬 | 8,451萬 | +660萬 | - | - | 11.5億 | 12.8億 | -1.24億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
61.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 61.64
(523) | 61.22
(763) | 60.66
(1,151) | 61.12
(3,442) | 61.13
(7,095) | 59.48
(1.69萬) | 60.27
(2.5萬) | 62.28
(4.61萬) | 77.56
(14.9萬) | 96.44
(52.9萬) | 84.67
(82.9萬) | 74.56
(113萬) | 59.42
(1.81萬) | 每股賣出均價
(累計賣張) | 61.59
(630) | 61.34
(782) | 60.61
(1,336) | 60.92
(3,872) | 61.13
(7,844) | 59.74
(1.89萬) | 60.26
(2.59萬) | 62.94
(5.04萬) | 77.06
(15.8萬) | 95.92
(52.8萬) | 84.23
(82.5萬) | 74.15
(113萬) | 59.64
(2.07萬) | 買賣超張數
(佔發行量) | -107
(0.04%) | -19
(0.01%) | -185
(0.06%) | -430
(0.15%) | -749
(0.26%) | -1,985
(0.69%) | -862
(0.3%) | -4,294
(1.49%) | -8,417
(2.92%) | +1,081
(0.37%) | +4,304
(1.49%) | -431
(0.15%) | -2,681
(0.93%) | 買賣超金額
(佔成交額) | -657萬
(3.96%) | -126萬
(0.58%) | -1,116萬
(3.51%) | -2,552萬
(2.35%) | -4,575萬
(2.08%) | -1.23億
(2.3%) | -5,175萬
(0.71%) | -3億
(2.13%) | -5.75億
(1.15%) | +3.8億
(0.14%) | +7.21億
(0.16%) | +4.25億
(0.07%) | -1.64億
(2.89%) | 目前股價
61.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 61.44
(11) | 60.43
(93) | 59.88
(268) | 60.28
(433) | 60.28
(433) | 60.28
(433) | 60.28
(433) | 61.38
(556) | 62.64
(598) | 102.9
(2,958) | 77.41
(8,706) | 62.38
(2.86萬) | 60.28
(433) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 60.14
(108) | 60.23
(125) | 77.2
(500) | 108.8
(2,758) | 78.12
(8,327) | 63.6
(2.82萬) | -
(0) | 買賣超張數
(佔發行量) | +11
(0%) | +93
(0.03%) | +268
(0.09%) | +433
(0.15%) | +433
(0.15%) | +433
(0.15%) | +325
(0.11%) | +431
(0.15%) | +98.7
(0.03%) | +200
(0.07%) | +379
(0.13%) | +385
(0.13%) | +433
(0.15%) | 買賣超金額
(佔成交額) | +67.6萬
(0.41%) | +562萬
(2.57%) | +1,605萬
(5.04%) | +2,610萬
(2.41%) | +2,610萬
(1.19%) | +2,610萬
(0.49%) | +1,961萬
(0.27%) | +2,661萬
(0.19%) | -110萬
(0%) | +422萬
(0%) | +2,344萬
(0.01%) | -1,033萬
(0%) | +2,610萬
(0.46%) | 目前股價
61.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 61.66
(29.8) | 61.2
(44.8) | 60.43
(86.8) | 60.3
(139) | 61.18
(404) | 59.7
(786) | 60.55
(1,249) | 62.73
(2,386) | 76.51
(1.05萬) | 93.48
(3.36萬) | 72.7
(9.66萬) | 63.98
(15.2萬) | 59.45
(899) | 每股賣出均價
(累計賣張) | 61.42
(24.2) | 60.79
(54.8) | 60.72
(58.2) | 59.74
(178) | 60.23
(270) | 58.3
(555) | 59.86
(958) | 62.18
(2,004) | 77.57
(9,124) | 94.94
(3.26萬) | 72.78
(9.7萬) | 64.75
(15.1萬) | 58.28
(687) | 買賣超張數
(佔發行量) | +5.65
(0%) | -10
(0%) | +28.6
(0.01%) | -39.4
(0.01%) | +134
(0.05%) | +231
(0.08%) | +292
(0.1%) | +382
(0.13%) | +1,372
(0.48%) | +1,068
(0.37%) | -401
(0.14%) | +1,206
(0.42%) | +212
(0.07%) | 買賣超金額
(佔成交額) | +35.4萬
(0.21%) | -59萬
(0.27%) | +171萬
(0.54%) | -228萬
(0.21%) | +848萬
(0.38%) | +1,459萬
(0.27%) | +1,831萬
(0.25%) | +2,507萬
(0.18%) | +9,527萬
(0.19%) | +5,229萬
(0.02%) | -3,662萬
(0.01%) | -3,938萬
(0.01%) | +1,341萬
(0.24%) | 目前股價
61.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 61.64
(564) | 61.13
(901) | 60.51
(1,506) | 61
(4,014) | 61.09
(7,932) | 59.51
(1.82萬) | 60.29
(2.67萬) | 62.29
(4.91萬) | 77.43
(16.1萬) | 96.3
(56.6萬) | 83.36
(93.4萬) | 73.06
(131萬) | 59.44
(1.94萬) | 每股賣出均價
(累計賣張) | 61.59
(654) | 61.31
(837) | 60.61
(1,394) | 60.87
(4,050) | 61.1
(8,114) | 59.7
(1.95萬) | 60.25
(2.7萬) | 62.9
(5.25萬) | 77.09
(16.7萬) | 95.92
(56.3萬) | 82.99
(93萬) | 72.84
(131萬) | 59.6
(2.14萬) | 買賣超張數
(佔發行量) | -90.3
(0.03%) | +64
(0.02%) | +112
(0.04%) | -36.4
(0.01%) | -182
(0.06%) | -1,320
(0.46%) | -245
(0.08%) | -3,480
(1.21%) | -6,946
(2.41%) | +2,349
(0.81%) | +4,281
(1.48%) | +1,160
(0.4%) | -2,036
(0.71%) | 買賣超金額
(佔成交額) | -554萬
(3.34%) | +377萬
(1.72%) | +660萬
(2.07%) | -170萬
(0.16%) | -1,117萬
(0.51%) | -8,225萬
(1.54%) | -1,383萬
(0.19%) | -2.49億
(1.77%) | -4.81億
(0.96%) | +4.37億
(0.16%) | +7.08億
(0.16%) | +3.75億
(0.06%) | -1.24億
(2.19%) |
目前股價
61.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 61.64
(523) | 61.22
(763) | 60.66
(1,151) | 61.12
(3,442) | 61.13
(7,095) | 59.48
(1.69萬) | 60.27
(2.5萬) | 62.28
(4.61萬) | 77.56
(14.9萬) | 96.44
(52.9萬) | 84.67
(82.9萬) | 77.83
(106萬) | 59.42
(1.81萬) | 每股賣出均價
(累計賣張) | 61.59
(630) | 61.34
(782) | 60.61
(1,336) | 60.92
(3,872) | 61.13
(7,844) | 59.74
(1.89萬) | 60.26
(2.59萬) | 62.94
(5.04萬) | 77.06
(15.8萬) | 95.92
(52.8萬) | 84.23
(82.5萬) | 77.49
(105萬) | 59.64
(2.07萬) | 買賣超張數
(佔發行量) | -107
(0.04%) | -19
(0.01%) | -185
(0.06%) | -430
(0.15%) | -749
(0.26%) | -1,985
(0.69%) | -862
(0.3%) | -4,294
(1.49%) | -8,417
(2.92%) | +1,081
(0.37%) | +4,304
(1.49%) | +469
(0.16%) | -2,681
(0.93%) | 買賣超金額
(佔成交額) | -657萬
(3.96%) | -126萬
(0.58%) | -1,116萬
(3.51%) | -2,552萬
(2.35%) | -4,575萬
(2.08%) | -1.23億
(2.3%) | -5,175萬
(0.71%) | -3億
(2.13%) | -5.75億
(1.15%) | +3.8億
(0.14%) | +7.21億
(0.16%) | +4.03億
(0.06%) | -1.64億
(2.89%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 61.64
(523) | 61.22
(763) | 60.66
(1,151) | 61.12
(3,442) | 61.13
(7,095) | 59.48
(1.69萬) | 60.27
(2.5萬) | 62.28
(4.61萬) | 77.56
(14.9萬) | 96.44
(52.9萬) | 84.67
(82.9萬) | 74.56
(113萬) | 59.42
(1.81萬) | 每股賣出均價
(累計賣張) | 61.59
(630) | 61.34
(782) | 60.61
(1,336) | 60.92
(3,872) | 61.13
(7,844) | 59.74
(1.89萬) | 60.26
(2.59萬) | 62.94
(5.04萬) | 77.06
(15.8萬) | 95.92
(52.8萬) | 84.23
(82.5萬) | 74.15
(113萬) | 59.64
(2.07萬) | 買賣超張數
(佔發行量) | -107
(0.04%) | -19
(0.01%) | -185
(0.06%) | -430
(0.15%) | -749
(0.26%) | -1,985
(0.69%) | -862
(0.3%) | -4,294
(1.49%) | -8,417
(2.92%) | +1,081
(0.37%) | +4,304
(1.49%) | -431
(0.15%) | -2,681
(0.93%) | 買賣超金額
(佔成交額) | -657萬
(3.96%) | -126萬
(0.58%) | -1,116萬
(3.51%) | -2,552萬
(2.35%) | -4,575萬
(2.08%) | -1.23億
(2.3%) | -5,175萬
(0.71%) | -3億
(2.13%) | -5.75億
(1.15%) | +3.8億
(0.14%) | +7.21億
(0.16%) | +4.25億
(0.07%) | -1.64億
(2.89%) | 目前股價
61.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 61.44
(11) | 60.43
(93) | 59.88
(268) | 60.28
(433) | 60.28
(433) | 60.28
(433) | 60.28
(433) | 61.38
(556) | 62.64
(598) | 102.9
(2,958) | 77.41
(8,706) | 62.38
(2.86萬) | 60.28
(433) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 60.14
(108) | 60.23
(125) | 77.2
(500) | 108.8
(2,758) | 78.12
(8,327) | 63.6
(2.82萬) | -
(0) | 買賣超張數
(佔發行量) | +11
(0%) | +93
(0.03%) | +268
(0.09%) | +433
(0.15%) | +433
(0.15%) | +433
(0.15%) | +325
(0.11%) | +431
(0.15%) | +98.7
(0.03%) | +200
(0.07%) | +379
(0.13%) | +385
(0.13%) | +433
(0.15%) | 買賣超金額
(佔成交額) | +67.6萬
(0.41%) | +562萬
(2.57%) | +1,605萬
(5.04%) | +2,610萬
(2.41%) | +2,610萬
(1.19%) | +2,610萬
(0.49%) | +1,961萬
(0.27%) | +2,661萬
(0.19%) | -110萬
(0%) | +422萬
(0%) | +2,344萬
(0.01%) | -1,033萬
(0%) | +2,610萬
(0.46%) | 目前股價
61.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 61.55
(5) | 60.64
(18) | 60.02
(43) | 60.21
(63) | 60.45
(85.3) | 57.83
(312) | 58.31
(476) | 61.69
(1,205) | 73.9
(3,105) | 96.61
(8,719) | 82.47
(1.46萬) | 63.26
(3.22萬) | 57.81
(405) | 每股賣出均價
(累計賣張) | 61.52
(4.18) | 61.15
(5.98) | 60.69
(8.37) | 60.43
(69) | 60.64
(93.2) | 57.54
(283) | 58.41
(409) | 61.56
(1,006) | 75.64
(2,980) | 98.52
(8,452) | 81.27
(1.62萬) | 64.44
(3.42萬) | 57.77
(356) | 買賣超張數
(佔發行量) | +0.82
(0%) | +12
(0%) | +34.6
(0.01%) | -5.96
(0%) | -7.88
(0%) | +29.4
(0.01%) | +67
(0.02%) | +199
(0.07%) | +125
(0.04%) | +267
(0.09%) | -1,611
(0.56%) | -2,001
(0.69%) | +48.9
(0.02%) | 買賣超金額
(佔成交額) | +5.09萬
(0.03%) | +72.6萬
(0.33%) | +207萬
(0.65%) | -37.4萬
(0.03%) | -49.4萬
(0.02%) | +178萬
(0.03%) | +386萬
(0.05%) | +1,240萬
(0.09%) | +403萬
(0.01%) | +971萬
(0%) | -1.13億
(0.03%) | -1.67億
(0.03%) | +284萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 61.68
(24.8) | 61.57
(26.8) | 60.82
(43.8) | 60.38
(75.8) | 61.37
(319) | 60.92
(474) | 61.92
(773) | 63.8
(1,181) | 77.6
(7,391) | 92.39
(2.49萬) | 70.96
(8.2萬) | 64.21
(12萬) | 60.8
(494) | 每股賣出均價
(累計賣張) | 61.4
(20) | 60.74
(48.8) | 60.72
(49.8) | 59.3
(109) | 60.02
(177) | 59.09
(272) | 60.95
(549) | 62.8
(998) | 78.51
(6,144) | 93.69
(2.41萬) | 71.07
(8.08萬) | 64.87
(11.6萬) | 58.84
(331) | 買賣超張數
(佔發行量) | +4.83
(0%) | -22
(0.01%) | -6.02
(0%) | -33.4
(0.01%) | +142
(0.05%) | +202
(0.07%) | +225
(0.08%) | +183
(0.06%) | +1,248
(0.43%) | +801
(0.28%) | +1,210
(0.42%) | +3,189
(1.11%) | +163
(0.06%) | 買賣超金額
(佔成交額) | +30.3萬
(0.18%) | -132萬
(0.6%) | -36.1萬
(0.11%) | -190萬
(0.18%) | +897萬
(0.41%) | +1,281萬
(0.24%) | +1,445萬
(0.2%) | +1,267萬
(0.09%) | +9,124萬
(0.18%) | +4,258萬
(0.02%) | +7,686萬
(0.02%) | +1.27億
(0.02%) | +1,056萬
(0.19%) | | 合計 | 每股買進均價
(累計買張) | 61.66
(29.8) | 61.2
(44.8) | 60.43
(86.8) | 60.3
(139) | 61.18
(404) | 59.7
(786) | 60.55
(1,249) | 62.73
(2,386) | 76.51
(1.05萬) | 93.48
(3.36萬) | 72.7
(9.66萬) | 63.98
(15.2萬) | 59.45
(899) | 每股賣出均價
(累計賣張) | 61.42
(24.2) | 60.79
(54.8) | 60.72
(58.2) | 59.74
(178) | 60.23
(270) | 58.3
(555) | 59.86
(958) | 62.18
(2,004) | 77.57
(9,124) | 94.94
(3.26萬) | 72.78
(9.7萬) | 64.75
(15.1萬) | 58.28
(687) | 買賣超張數
(佔發行量) | +5.65
(0%) | -10
(0%) | +28.6
(0.01%) | -39.4
(0.01%) | +134
(0.05%) | +231
(0.08%) | +292
(0.1%) | +382
(0.13%) | +1,372
(0.48%) | +1,068
(0.37%) | -401
(0.14%) | +1,206
(0.42%) | +212
(0.07%) | 買賣超金額
(佔成交額) | +35.4萬
(0.21%) | -59萬
(0.27%) | +171萬
(0.54%) | -228萬
(0.21%) | +848萬
(0.38%) | +1,459萬
(0.27%) | +1,831萬
(0.25%) | +2,507萬
(0.18%) | +9,527萬
(0.19%) | +5,229萬
(0.02%) | -3,662萬
(0.01%) | -3,938萬
(0.01%) | +1,341萬
(0.24%) | 目前股價
61.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 61.64
(564) | 61.13
(901) | 60.51
(1,506) | 61
(4,014) | 61.09
(7,932) | 59.51
(1.82萬) | 60.29
(2.67萬) | 62.29
(4.91萬) | 77.43
(16.1萬) | 96.3
(56.6萬) | 83.36
(93.4萬) | 73.06
(131萬) | 59.44
(1.94萬) | 每股賣出均價
(累計賣張) | 61.59
(654) | 61.31
(837) | 60.61
(1,394) | 60.87
(4,050) | 61.1
(8,114) | 59.7
(1.95萬) | 60.25
(2.7萬) | 62.9
(5.25萬) | 77.09
(16.7萬) | 95.92
(56.3萬) | 82.99
(93萬) | 72.84
(131萬) | 59.6
(2.14萬) | 買賣超張數
(佔發行量) | -90.3
(0.03%) | +64
(0.02%) | +112
(0.04%) | -36.4
(0.01%) | -182
(0.06%) | -1,320
(0.46%) | -245
(0.08%) | -3,480
(1.21%) | -6,946
(2.41%) | +2,349
(0.81%) | +4,281
(1.48%) | +1,160
(0.4%) | -2,036
(0.71%) | 買賣超金額
(佔成交額) | -554萬
(3.34%) | +377萬
(1.72%) | +660萬
(2.07%) | -170萬
(0.16%) | -1,117萬
(0.51%) | -8,225萬
(1.54%) | -1,383萬
(0.19%) | -2.49億
(1.77%) | -4.81億
(0.96%) | +4.37億
(0.16%) | +7.08億
(0.16%) | +3.75億
(0.06%) | -1.24億
(2.19%) |
目前股價
61.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
61.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 61.5 | +2.9 | +4.95 | 5,240 | 1,151 | 1,336 | -185 | 3,744 | 1.29 | 268 | 0 | +268 | 86.8 | 58.2 | +28.6 | 1,506 | 1,394 | +112 | | 24W16 | 58.6 | -2.1 | -3.46 | 12,480 | 2,291 | 2,536 | -245 | 3,900 | 1.35 | 165 | 0 | +165 | 52 | 120 | -68 | 2,508 | 2,656 | -148 | | 24W15 | 60.7 | -0.1 | -0.16 | 7,384 | 1,693 | 1,690 | +3 | 3,793 | 1.31 | 0 | 0 | 0 | 135 | 55.5 | +79.4 | 1,828 | 1,745 | +82.4 | | 24W14 | 60.8 | +1.2 | +2.01 | 7,537 | 1,204 | 1,653 | -449 | 3,573 | 1.23 | 0 | 0 | 0 | 119 | 26.8 | +92.4 | 1,323 | 1,680 | -357 | | 24W13 | 59.6 | +0.5 | +0.85 | 5,341 | 974 | 1,047 | -73 | 3,556 | 1.23 | 0 | 0 | 0 | 28.2 | 18.5 | +9.69 | 1,002 | 1,065 | -63.3 | | 24W12 | 59.1 | +1.1 | +1.9 | 6,778 | 1,233 | 1,428 | -195 | 3,588 | 1.24 | 0 | 0 | 0 | 65.8 | 32.3 | +33.5 | 1,299 | 1,460 | -162 | | 24W11 | 58 | +1.7 | +3.02 | 29,459 | 5,131 | 6,119 | -988 | 3,738 | 1.29 | 0 | 0 | 0 | 152 | 82.7 | +69.2 | 5,283 | 6,202 | -919 | | 24W10 | 56.3 | +2.5 | +4.65 | 7,328 | 1,336 | 1,311 | +25 | 4,445 | 1.54 | 0 | 0 | 0 | 24 | 48.7 | -24.7 | 1,360 | 1,360 | +0.35 | | 24W09 | 53.8 | -0.2 | -0.37 | 1,796 | 364 | 470 | -106 | 4,278 | 1.48 | 0 | 0 | 0 | 27 | 37.6 | -10.6 | 391 | 508 | -117 | | 24W08 | 54 | -1.5 | -2.7 | 2,579 | 638 | 630 | +8 | 4,348 | 1.5 | 0 | 0 | 0 | 51 | 27.6 | +23.4 | 689 | 658 | +31.4 | | 24W07 | 55.5 | +1.1 | +2.02 | 1,013 | 529 | 127 | +402 | 4,347 | 1.5 | 0 | 0 | 0 | 9 | 16.3 | -7.35 | 538 | 143 | +395 | | 24W06 | 54.4 | -0.7 | -1.27 | 571 | 102 | 163 | -61 | 3,997 | 1.38 | 0 | 0 | 0 | 7 | 7.51 | -0.51 | 109 | 171 | -61.5 | | 24W05 | 55.1 | -2.1 | -3.67 | 1,740 | 288 | 408 | -120 | 4,082 | 1.41 | 0 | 0 | 0 | 29 | 22.7 | +6.26 | 317 | 431 | -114 | | 24W04 | 57.2 | +0.4 | +0.7 | 1,242 | 273 | 224 | +49 | 4,233 | 1.46 | 0 | 0 | 0 | 9 | 22 | -13 | 282 | 246 | +36 | | 24W03 | 56.8 | -1.4 | -2.41 | 1,701 | 312 | 642 | -330 | 4,144 | 1.43 | 0 | 0 | 0 | 61 | 46.3 | +14.7 | 373 | 688 | -315 | | 24W02 | 58.2 | -2.1 | -3.48 | 1,386 | 346 | 399 | -53 | 4,454 | 1.54 | 0 | 0 | 0 | 28 | 36.8 | -8.8 | 374 | 436 | -61.8 | | 24W01 | 60.3 | -1.5 | -2.43 | 1,579 | 191 | 553 | -362 | 4,362 | 1.51 | 0 | 0 | 0 | 15 | 27.3 | -12.3 | 206 | 580 | -374 | | 23W52 | 61.8 | -0.3 | -0.48 | 1,354 | 476 | 178 | +298 | 4,597 | 1.59 | 0 | 0 | 0 | 10 | 19.2 | -9.24 | 486 | 197 | +289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 62.1 | -2.4 | -3.72 | 3,634 | 667 | 1,265 | -598 | 4,582 | 1.58 | 0 | 0 | 0 | 11 | 28.9 | -17.9 | 678 | 1,294 | -616 | | 23W50 | 64.5 | +2.5 | +4.03 | 3,617 | 981 | 700 | +282 | 5,148 | 1.78 | 0 | 0 | 0 | 57 | 12.9 | +44.1 | 1,038 | 712 | +326 | | 23W49 | 62 | -2.4 | -3.73 | 2,000 | 615 | 537 | +78.2 | 5,109 | 1.77 | 0 | 0 | 0 | 6 | 12.5 | -6.49 | 621 | 549 | +71.7 | | 23W48 | 64.4 | +0.9 | +1.42 | 4,225 | 1,100 | 801 | +299 | 5,297 | 1.83 | 0 | 0 | 0 | 144 | 157 | -12.6 | 1,244 | 958 | +286 | | 23W47 | 63.5 | +2.2 | +3.59 | 2,921 | 874 | 329 | +545 | 5,454 | 1.89 | 0 | 0 | 0 | 41.4 | 25 | +16.4 | 915 | 354 | +561 | | 23W46 | 61.3 | +1.6 | +2.68 | 1,878 | 888 | 207 | +681 | 5,237 | 1.81 | 0 | 0 | 0 | 45 | 1 | +44 | 933 | 208 | +725 | | 23W45 | 59.7 | 0 | 0 | 1,502 | 579 | 276 | +303 | 4,716 | 1.63 | 0 | 0 | 0 | 17 | 3 | +14 | 596 | 279 | +317 | | 23W44 | 59.7 | +1.7 | +2.93 | 4,433 | 797 | 866 | -69 | 4,507 | 1.56 | 0 | 108 | -108 | 19 | 11.5 | +7.49 | 816 | 986 | -170 | | 23W43 | 58 | +0.5 | +0.87 | 1,353 | 490 | 294 | +196 | 4,507 | 1.56 | 0 | 0 | 0 | 7 | 27 | -20 | 497 | 321 | +176 | | 23W42 | 57.5 | -0.6 | -1.03 | 1,785 | 691 | 560 | +131 | 4,309 | 1.49 | 0 | 0 | 0 | 21 | 15.7 | +5.33 | 712 | 576 | +136 | | 23W41 | 58.1 | +0.1 | +0.17 | 1,022 | 264 | 250 | +14.3 | 4,378 | 1.51 | 0 | 0 | 0 | 15 | 20.8 | -5.84 | 279 | 271 | +8.44 | | 23W40 | 58 | +1 | +1.75 | 1,159 | 455 | 260 | +195 | 4,425 | 1.53 | 0 | 0 | 0 | 1 | 10.1 | -9.13 | 456 | 270 | +186 | | 23W39 | 57 | -2.5 | -4.2 | 1,501 | 270 | 422 | -152 | 4,296 | 1.48 | 0 | 0 | 0 | 13 | 52.4 | -39.4 | 283 | 474 | -191 | | 23W38 | 59.5 | -2.6 | -4.19 | 2,431 | 640 | 719 | -79 | 4,373 | 1.51 | 0 | 0 | 0 | 30.7 | 43.6 | -13 | 671 | 763 | -92 | | 23W37 | 62.1 | +2.1 | +3.5 | 1,634 | 722 | 303 | +419 | 4,366 | 1.51 | 0 | 0 | 0 | 3 | 10.6 | -7.58 | 725 | 314 | +411 | | 23W36 | 60 | -1.2 | -1.96 | 1,890 | 556 | 376 | +180 | 4,153 | 1.43 | 0 | 1.33 | -1.33 | 9 | 32.9 | -23.9 | 565 | 410 | +155 | | 23W35 | 61.2 | +3.4 | +5.88 | 1,945 | 527 | 478 | +49 | 4,014 | 1.39 | 0 | 0.47 | -0.47 | 4 | 7.51 | -3.51 | 531 | 486 | +45 | | 23W34 | 57.8 | +0.1 | +0.17 | 2,025 | 681 | 512 | +169 | 3,880 | 1.34 | 0 | 0 | 0 | 6 | 11.2 | -5.24 | 687 | 523 | +164 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 57.7 | -3.9 | -6.33 | 3,902 | 1,092 | 757 | +335 | 3,857 | 1.33 | 0 | 10 | -10 | 28 | 64.9 | -37 | 1,120 | 832 | +288 | | 23W32 | 61.6 | -3.5 | -5.38 | 2,991 | 1,288 | 1,337 | -48.9 | 3,462 | 1.19 | 2 | 0 | +2 | 34 | 204 | -170 | 1,324 | 1,541 | -217 | | 23W31 | 65.1 | -2.6 | -3.84 | 3,383 | 565 | 1,082 | -517 | 3,530 | 1.22 | 0 | 1 | -1 | 14 | 38.9 | -24.9 | 579 | 1,122 | -543 | | 23W30 | 67.7 | -0.2 | -0.29 | 5,969 | 983 | 1,684 | -701 | 3,634 | 1.25 | 0 | 3 | -3 | 70 | 43.5 | +26.5 | 1,053 | 1,730 | -677 | | 23W29 | 67.9 | -3.6 | -5.03 | 8,588 | 1,687 | 1,813 | -126 | 3,924 | 1.35 | 10 | 1 | +9 | 68 | 63.3 | +4.72 | 1,765 | 1,877 | -112 | | 23W28 | 71.5 | +8.1 | +12.78 | 30,104 | 3,718 | 5,109 | -1,391 | 3,742 | 1.29 | 3 | 0 | +3 | 174 | 117 | +57.1 | 3,895 | 5,226 | -1,331 | | 23W27 | 63.4 | -2 | -3.06 | 5,108 | 985 | 830 | +155 | 3,529 | 1.22 | 108 | 0 | +108 | 71 | 89.6 | -18.6 | 1,164 | 920 | +244 | | 23W26 | 65.4 | +0.2 | +0.31 | 2,333 | 457 | 512 | -55 | 3,981 | 1.37 | 0 | 0 | 0 | 52 | 19 | +33 | 509 | 531 | -22 | | 23W25 | 65.2 | -0.3 | -0.46 | 1,349 | 208 | 280 | -72 | 4,009 | 1.38 | 0 | 0 | 0 | 7 | 8.67 | -1.67 | 215 | 289 | -73.7 | | 23W24 | 65.5 | +1.2 | +1.87 | 5,676 | 925 | 1,461 | -536 | 4,232 | 1.46 | 0 | 0 | 0 | 53 | 30.9 | +22.1 | 978 | 1,491 | -513 | | 23W23 | 64.3 | -0.5 | -0.77 | 5,940 | 931 | 2,601 | -1,670 | 5,088 | 1.76 | 0 | 0 | 0 | 79 | 44.4 | +34.6 | 1,010 | 2,645 | -1,635 | | 23W22 | 64.8 | +1.8 | +2.86 | 2,970 | 852 | 990 | -138 | 6,618 | 2.29 | 0 | 0 | 0 | 57 | 13.9 | +43.1 | 909 | 1,004 | -95.4 | | 23W21 | 63 | -0.4 | -0.63 | 1,766 | 471 | 397 | +74.3 | 6,833 | 2.36 | 0 | 0 | 0 | 38 | 18.2 | +19.8 | 509 | 415 | +94.1 | | 23W20 | 63.4 | +1.2 | +1.93 | 1,694 | 337 | 362 | -25.4 | 6,802 | 2.36 | 0 | 0 | 0 | 231 | 14.7 | +216 | 568 | 377 | +191 | | 23W19 | 62.2 | -1.8 | -2.81 | 1,738 | 366 | 496 | -130 | 6,731 | 2.33 | 0 | 0 | 0 | 20 | 15.8 | +4.22 | 386 | 512 | -125 | | 23W18 | 64 | +1 | +1.59 | 1,848 | 565 | 586 | -20.5 | 6,744 | 2.34 | 0 | 0 | 0 | 23 | 25.9 | -2.92 | 588 | 612 | -23.4 | | 23W17 | 63 | -1.5 | -2.33 | 4,666 | 949 | 1,752 | -803 | 6,709 | 2.32 | 0 | 0 | 0 | 98 | 43.3 | +54.7 | 1,047 | 1,795 | -748 | | 23W16 | 64.5 | -5.3 | -7.59 | 6,916 | 577 | 2,462 | -1,885 | 7,154 | 2.48 | 0 | 0 | 0 | 86 | 134 | -48 | 663 | 2,596 | -1,933 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 69.8 | -1.6 | -2.24 | 2,967 | 629 | 747 | -118 | 8,485 | 2.94 | 0 | 0 | 0 | 27 | 23.8 | +3.18 | 656 | 771 | -115 | | 23W14 | 71.4 | +0.3 | +0.42 | 643 | 80 | 268 | -188 | 8,460 | 2.93 | 0 | 0 | 0 | 9 | 2.49 | +6.51 | 89 | 270 | -181 | | 23W13 | 71.1 | -1.9 | -2.6 | 2,145 | 276 | 543 | -267 | 8,631 | 2.99 | 0 | 0 | 0 | 27 | 9.75 | +17.3 | 303 | 553 | -250 | | 23W12 | 73 | +2.3 | +3.25 | 3,459 | 734 | 513 | +221 | 9,009 | 3.12 | 0 | 0 | 0 | 26 | 28.2 | -2.21 | 760 | 542 | +218 | | 23W11 | 70.7 | -0.4 | -0.56 | 3,230 | 586 | 933 | -347 | 8,955 | 3.1 | 0 | 0 | 0 | 40 | 67.9 | -27.9 | 626 | 1,001 | -375 | | 23W10 | 71.1 | -0.8 | -1.11 | 5,829 | 992 | 2,347 | -1,354 | 9,372 | 3.25 | 0 | 43 | -43 | 105 | 75.6 | +29.4 | 1,097 | 2,465 | -1,368 | | 23W09 | 71.9 | -3.7 | -4.89 | 4,592 | 321 | 1,957 | -1,636 | 10,784 | 3.74 | 0 | 0 | 0 | 25 | 40.7 | -15.7 | 346 | 1,998 | -1,652 | | 23W08 | 75.6 | -0.4 | -0.53 | 2,849 | 535 | 719 | -184 | 12,200 | 4.23 | 0 | 0 | 0 | 16 | 42.9 | -26.9 | 551 | 762 | -211 | | 23W07 | 76 | -0.5 | -0.65 | 2,163 | 496 | 861 | -365 | 12,463 | 4.32 | 0 | 0 | 0 | 63 | 69.2 | -6.17 | 559 | 930 | -371 | | 23W06 | 76.5 | -1.5 | -1.92 | 3,440 | 1,248 | 786 | +462 | 13,009 | 4.51 | 0 | 0 | 0 | 59.1 | 55.7 | +3.47 | 1,307 | 842 | +466 | | 23W05 | 78 | +6 | +8.33 | 5,387 | 2,023 | 1,109 | +914 | 12,888 | 4.47 | 1 | 0 | +1 | 104 | 102 | +2.07 | 2,128 | 1,211 | +917 | | 23W03 | 72 | +0.7 | +0.98 | 536 | 273 | 69 | +204 | 11,997 | 4.16 | 0 | 0 | 0 | 6.03 | 0 | +6.03 | 279 | 69 | +210 | | 23W02 | 71.3 | -1.6 | -2.19 | 2,849 | 970 | 847 | +123 | 11,832 | 4.1 | 0 | 0 | 0 | 4.62 | 37.1 | -32.5 | 975 | 884 | +90.5 | | 23W01 | 72.9 | +2.7 | +3.85 | 1,732 | 720 | 314 | +406 | 12,120 | 4.2 | 0 | 0 | 0 | 26 | 18.3 | +7.73 | 746 | 332 | +414 | | 22W53 | 70.2 | -1 | -1.4 | 1,796 | 480 | 578 | -98 | 11,831 | 4.1 | 0 | 0 | 0 | 8 | 63.7 | -55.7 | 488 | 642 | -154 | | 22W52 | 71.2 | -3.3 | -4.43 | 3,454 | 835 | 1,181 | -346 | 11,946 | 4.14 | 0 | 1 | -1 | 13 | 97.2 | -84.2 | 848 | 1,279 | -431 | | 22W51 | 74.5 | -1.4 | -1.84 | 3,126 | 704 | 1,179 | -475 | 12,279 | 4.26 | 2 | 0 | +2 | 75 | 78.7 | -3.63 | 781 | 1,258 | -477 | | 22W50 | 75.9 | -5.7 | -6.99 | 4,222 | 981 | 1,471 | -490 | 13,620 | 4.72 | 0 | 73 | -73 | 35.4 | 49.7 | -14.3 | 1,016 | 1,594 | -577 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 81.6 | +4 | +5.15 | 6,323 | 2,352 | 1,405 | +947 | 14,229 | 4.94 | 0 | 0 | 0 | 110 | 104 | +6.01 | 2,462 | 1,509 | +953 | | 22W48 | 77.6 | -0.6 | -0.77 | 3,903 | 1,429 | 911 | +518 | 13,905 | 4.82 | 0 | 0 | 0 | 38 | 55.2 | -17.2 | 1,467 | 966 | +501 | | 22W47 | 78.2 | +3.2 | +4.27 | 10,067 | 3,324 | 2,236 | +1,088 | 13,713 | 4.76 | 2 | 0 | +2 | 252 | 152 | +100 | 3,578 | 2,388 | +1,190 | | 22W46 | 75 | +3 | +4.17 | 8,940 | 2,447 | 2,269 | +178 | 12,734 | 4.42 | 1 | 0 | +1 | 609 | 51.2 | +558 | 3,057 | 2,320 | +737 | | 22W45 | 72 | +5 | +7.46 | 5,831 | 2,206 | 1,042 | +1,164 | 12,503 | 4.34 | 0.45 | 0 | +0.45 | 447 | 269 | +177 | 2,653 | 1,311 | +1,341 | | 22W44 | 67 | -0.1 | -0.15 | 5,911 | 1,827 | 1,481 | +346 | 11,545 | 4 | 0 | 0 | 0 | 234 | 626 | -391 | 2,061 | 2,107 | -45.7 | | 22W43 | 67.1 | -3.4 | -4.82 | 6,347 | 1,597 | 2,282 | -685 | 10,939 | 3.79 | 1 | 0 | +1 | 244 | 146 | +98 | 1,842 | 2,428 | -586 | | 22W42 | 70.5 | -6.8 | -8.8 | 8,305 | 2,418 | 2,650 | -232 | 11,691 | 4.05 | 0 | 0 | 0 | 659 | 232 | +427 | 3,077 | 2,882 | +195 | | 22W41 | 77.3 | +4.6 | +6.33 | 10,277 | 3,005 | 2,409 | +596 | 11,668 | 4.05 | 24 | 0 | +24 | 380 | 285 | +95.2 | 3,409 | 2,693 | +715 | | 22W40 | 72.7 | -11.7 | -13.86 | 16,758 | 3,944 | 3,652 | +292 | 11,362 | 3.94 | 0 | 0 | 0 | 740 | 581 | +159 | 4,684 | 4,233 | +451 | | 22W39 | 84.4 | -3.2 | -3.65 | 12,931 | 1,685 | 3,229 | -1,544 | 10,717 | 3.72 | 0 | 0 | 0 | 266 | 280 | -14.5 | 1,951 | 3,509 | -1,559 | | 22W38 | 87.6 | +3.1 | +3.67 | 19,616 | 3,488 | 3,524 | -35.8 | 11,727 | 4.07 | 0 | 0 | 0 | 490 | 496 | -6.09 | 3,978 | 4,020 | -41.9 | | 22W37 | 84.5 | -2.9 | -3.32 | 6,798 | 1,730 | 2,127 | -397 | 11,619 | 4.03 | 0 | 0 | 0 | 174 | 131 | +43.4 | 1,904 | 2,258 | -353 | | 22W36 | 87.4 | -2.3 | -2.56 | 9,087 | 1,846 | 2,303 | -457 | 11,599 | 4.02 | 0 | 0 | 0 | 60.1 | 221 | -161 | 1,906 | 2,524 | -618 | | 22W35 | 89.7 | -1.7 | -1.86 | 20,887 | 3,335 | 6,375 | -3,040 | 11,669 | 4.05 | 0 | 0 | 0 | 239 | 338 | -99.1 | 3,573 | 6,713 | -3,140 | | 22W34 | 91.4 | +6.7 | +7.91 | 17,325 | 3,413 | 4,039 | -626 | 13,166 | 4.57 | 0 | 0 | 0 | 395 | 332 | +62.9 | 3,808 | 4,371 | -563 | | 22W33 | 84.7 | +4 | +4.96 | 7,647 | 1,580 | 1,611 | -31 | 13,418 | 4.65 | 0 | 0 | 0 | 122 | 70.9 | +51.2 | 1,702 | 1,682 | +20.2 | | 22W32 | 80.7 | -3.3 | -3.93 | 5,997 | 1,497 | 1,881 | -384 | 13,495 | 4.68 | 0 | 0 | 0 | 36.6 | 103 | -66.2 | 1,534 | 1,984 | -450 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 84 | +0.7 | +0.84 | 7,770 | 2,778 | 2,096 | +682 | 13,599 | 4.72 | 0 | 0 | 0 | 50.1 | 57.1 | -7.05 | 2,828 | 2,153 | +675 | | 22W30 | 83.3 | +2.5 | +3.09 | 11,833 | 2,723 | 2,266 | +457 | 12,796 | 4.44 | 9 | 187 | -178 | 172 | 91.3 | +80.9 | 2,904 | 2,545 | +360 | | 22W29 | 80.8 | +1.9 | +2.41 | 10,594 | 3,341 | 3,394 | -52.8 | 12,263 | 4.25 | 0 | 0 | 0 | 113 | 73.1 | +39.9 | 3,454 | 3,467 | -12.9 | | 22W28 | 78.9 | +0.5 | +0.64 | 15,966 | 4,868 | 4,914 | -46.2 | 12,894 | 4.47 | 0 | 0 | 0 | 148 | 78.3 | +69.8 | 5,016 | 4,992 | +23.6 | | 22W27 | 78.4 | -11.6 | -12.89 | 11,297 | 2,906 | 2,305 | +601 | 13,015 | 4.51 | 2 | 0 | +2 | 118 | 94.7 | +23.7 | 3,027 | 2,400 | +627 | | 22W26 | 90 | -4.7 | -4.96 | 13,431 | 4,026 | 3,747 | +279 | 12,954 | 4.49 | 0 | 0 | 0 | 136 | 129 | +7.82 | 4,162 | 3,876 | +287 | | 22W25 | 94.7 | -9.8 | -9.38 | 10,860 | 3,301 | 2,102 | +1,199 | 14,040 | 4.87 | 0 | 1 | -1 | 63.6 | 176 | -112 | 3,365 | 2,279 | +1,086 | | 22W24 | 104.5 | -0.5 | -0.48 | 10,344 | 2,161 | 2,371 | -210 | 12,722 | 4.46 | 0 | 0 | 0 | 77.2 | 109 | -32.1 | 2,238 | 2,480 | -243 | | 22W23 | 105 | +5.1 | +5.11 | 12,845 | 2,956 | 2,787 | +169 | 12,587 | 4.48 | 0 | 0 | 0 | 220 | 200 | +19.5 | 3,176 | 2,987 | +189 | | 22W22 | 99.9 | +0.5 | +0.5 | 11,294 | 3,526 | 1,797 | +1,729 | 12,152 | 4.33 | 0 | 0 | 0 | 157 | 89.4 | +67.4 | 3,683 | 1,886 | +1,796 | | 22W21 | 99.4 | +3.1 | +3.22 | 23,180 | 4,894 | 5,323 | -429 | 11,179 | 3.98 | 0 | 0 | 0 | 195 | 158 | +36.8 | 5,089 | 5,481 | -392 | | 22W20 | 96.3 | +3.5 | +3.77 | 23,743 | 5,098 | 4,934 | +164 | 11,790 | 4.2 | 0 | 0 | 0 | 267 | 225 | +41.5 | 5,365 | 5,159 | +205 | | 22W19 | 92.8 | +0.6 | +0.65 | 6,993 | 2,114 | 2,265 | -151 | 11,056 | 3.94 | 0 | 70 | -70 | 38.2 | 107 | -69.2 | 2,152 | 2,442 | -290 | | 22W18 | 92.2 | -8.8 | -8.71 | 13,653 | 5,113 | 3,057 | +2,056 | 10,824 | 3.85 | 3 | 0 | +3 | 72 | 198 | -126 | 5,188 | 3,255 | +1,933 | | 22W17 | 101 | -4.5 | -4.27 | 8,656 | 2,028 | 2,480 | -452 | 8,558 | 3.05 | 134 | 0 | +134 | 83.3 | 135 | -51.3 | 2,245 | 2,615 | -369 | | 22W16 | 105.5 | -3 | -2.76 | 16,541 | 2,484 | 4,172 | -1,688 | 8,815 | 3.14 | 0 | 0 | 0 | 243 | 154 | +89.5 | 2,727 | 4,326 | -1,599 | | 22W15 | 108.5 | -7.5 | -6.47 | 7,678 | 1,672 | 2,226 | -554 | 10,128 | 3.61 | 0 | 0 | 0 | 140 | 168 | -28.5 | 1,812 | 2,394 | -583 | | 22W14 | 116 | -3.5 | -2.93 | 27,909 | 6,059 | 6,761 | -702 | 10,621 | 3.78 | 10 | 1,032 | -1,022 | 426 | 460 | -33.4 | 6,495 | 8,253 | -1,758 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 119.5 | -5.5 | -4.4 | 62,015 | 8,259 | 10,244 | -1,985 | 11,260 | 4.01 | 60 | 1,032 | -972 | 672 | 952 | -280 | 8,991 | 12,229 | -3,237 | | 22W12 | 125 | +20.5 | +19.62 | 128,159 | 18,670 | 22,199 | -3,529 | 13,485 | 4.8 | 2,074 | 0 | +2,074 | 1,743 | 1,120 | +623 | 22,487 | 23,319 | -832 | | 22W11 | 104.5 | -2.5 | -2.34 | 24,756 | 4,478 | 7,692 | -3,214 | 16,646 | 5.93 | 0 | 0 | 0 | 128 | 160 | -31.7 | 4,606 | 7,852 | -3,246 | | 22W10 | 107 | +0.5 | +0.47 | 9,447 | 2,253 | 3,275 | -1,022 | 19,743 | 7.03 | 0 | 0 | 0 | 131 | 94.5 | +36.5 | 2,384 | 3,370 | -986 | | 22W09 | 106.5 | -5 | -4.48 | 14,652 | 6,109 | 3,575 | +2,534 | 20,462 | 7.29 | 0 | 15.2 | -15.2 | 101 | 181 | -79.9 | 6,210 | 3,771 | +2,439 | | 22W08 | 111.5 | -6.5 | -5.51 | 13,877 | 2,906 | 5,185 | -2,279 | 17,970 | 6.4 | 0 | 20 | -20 | 110 | 366 | -256 | 3,016 | 5,572 | -2,555 | | 22W07 | 118 | +6.5 | +5.83 | 21,427 | 4,728 | 8,224 | -3,496 | 20,443 | 7.28 | 20 | 0 | +20 | 492 | 155 | +337 | 5,240 | 8,379 | -3,139 | | 22W05 | 111.5 | -2 | -1.76 | 7,894 | 3,471 | 2,086 | +1,385 | 23,637 | 8.42 | 0 | 0 | 0 | 66 | 138 | -72.5 | 3,537 | 2,224 | +1,313 | | 22W04 | 113.5 | -7 | -5.81 | 12,356 | 3,958 | 3,368 | +590 | 22,360 | 7.97 | 0 | 0 | 0 | 242 | 290 | -48.3 | 4,200 | 3,658 | +542 | | 22W03 | 120.5 | -4.5 | -3.6 | 21,525 | 7,918 | 4,733 | +3,185 | 22,145 | 7.89 | 5 | 20.1 | -15.1 | 274 | 435 | -161 | 8,197 | 5,188 | +3,009 | | 22W02 | 125 | -8.5 | -6.37 | 28,028 | 10,717 | 5,892 | +4,825 | 19,189 | 6.84 | 9 | 0 | +9 | 196 | 837 | -641 | 10,922 | 6,729 | +4,193 | | 22W01 | 133.5 | +1 | +0.75 | 16,888 | 3,077 | 2,856 | +221 | 14,076 | 5.01 | 0 | 0 | 0 | 377 | 263 | +113 | 3,454 | 3,119 | +334 | | 21W52 | 132.5 | +0.5 | +0.38 | 25,715 | 4,250 | 5,103 | -852 | 14,075 | 5.01 | 1 | 3 | -2 | 471 | 358 | +114 | 4,723 | 5,464 | -741 | | 21W51 | 132 | -5 | -3.65 | 64,466 | 10,344 | 16,452 | -6,108 | 15,017 | 5.35 | 0 | 0 | 0 | 370 | 405 | -35.6 | 10,714 | 16,857 | -6,143 | | 21W50 | 137 | -16 | -10.46 | 34,516 | 5,019 | 6,730 | -1,711 | 20,681 | 7.37 | 0 | 0 | 0 | 722 | 437 | +285 | 5,742 | 7,167 | -1,426 | | 21W49 | 153 | +13 | +9.29 | 32,862 | 2,216 | 963 | +1,253 | 22,817 | 8.13 | 0 | 0 | 0 | 323 | 192 | +131 | 2,539 | 1,155 | +1,384 | | 21W48 | 140 | -3 | -2.1 | 114,062 | 19,183 | 16,157 | +3,026 | 22,587 | 8.05 | 0 | 0 | 0 | 455 | 847 | -393 | 19,638 | 17,004 | +2,634 | | 21W47 | 143 | +45 | +45.92 | 197,975 | 33,003 | 19,423 | +13,580 | 21,030 | 7.49 | 20 | 0 | +20 | 1,017 | 922 | +94.3 | 34,040 | 20,346 | +13,694 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 98 | -3.5 | -3.45 | 37,070 | 7,690 | 7,811 | -121 | 7,166 | 2.55 | 0 | 0.68 | -0.68 | 489 | 436 | +53.4 | 8,179 | 8,248 | -68.7 | | 21W45 | 101.5 | +6.2 | +6.51 | 107,291 | 14,641 | 16,529 | -1,888 | 7,700 | 2.74 | 20 | 0 | +20 | 681 | 587 | +94 | 15,342 | 17,115 | -1,774 | | 21W44 | 95.3 | -1 | -1.04 | 67,777 | 12,499 | 17,393 | -4,894 | 9,583 | 3.41 | 0 | 0 | 0 | 381 | 461 | -80.5 | 12,880 | 17,854 | -4,975 | | 21W43 | 96.3 | +8.9 | +10.18 | 57,882 | 18,020 | 10,087 | +7,933 | 13,681 | 4.87 | 0.63 | 0 | +0.63 | 764 | 636 | +128 | 18,785 | 10,723 | +8,061 | | 21W42 | 87.4 | +0.9 | +1.04 | 22,876 | 5,025 | 4,412 | +613 | 6,978 | 2.48 | 0 | 0 | 0 | 179 | 229 | -49.7 | 5,204 | 4,640 | +564 | | 21W41 | 86.5 | +4 | +4.85 | 31,566 | 7,672 | 6,839 | +833 | 6,650 | 2.37 | 0 | 0 | 0 | 209 | 189 | +19.5 | 7,881 | 7,028 | +853 | | 21W40 | 82.5 | -10 | -10.81 | 50,561 | 7,602 | 7,720 | -118 | 5,525 | 1.96 | 0 | 0 | 0 | 376 | 761 | -384 | 7,978 | 8,481 | -502 | | 21W39 | 92.5 | +2.6 | +2.89 | 55,806 | 6,775 | 8,767 | -1,992 | 5,003 | 1.78 | 0 | 0 | 0 | 471 | 544 | -72.4 | 7,246 | 9,311 | -2,065 | | 21W38 | 89.9 | +1.4 | +1.58 | 20,285 | 4,897 | 4,017 | +880 | 6,798 | 2.42 | 0 | 0 | 0 | 430 | 327 | +103 | 5,327 | 4,344 | +983 | | 21W37 | 88.5 | -2.3 | -2.53 | 32,835 | 6,698 | 6,758 | -60 | 5,660 | 2.01 | 0 | 0 | 0 | 381 | 342 | +39 | 7,079 | 7,100 | -21 | | 21W36 | 90.8 | +2.7 | +3.06 | 42,357 | 6,533 | 6,305 | +228 | 5,761 | 2.05 | 1.77 | 0 | +1.77 | 592 | 666 | -74 | 7,127 | 6,971 | +156 | | 21W35 | 88.1 | +7.5 | +9.31 | 62,194 | 9,669 | 11,537 | -1,868 | 5,383 | 1.91 | 0 | 0 | 0 | 424 | 323 | +101 | 10,093 | 11,860 | -1,767 | | 21W34 | 80.6 | -0.4 | -0.49 | 28,173 | 7,853 | 7,779 | +73.7 | 7,474 | 2.66 | 0 | 0 | 0 | 294 | 183 | +111 | 8,147 | 7,963 | +184 | | 21W33 | 81 | -7.2 | -8.16 | 21,672 | 7,503 | 4,037 | +3,466 | 7,167 | 2.55 | 0 | 0 | 0 | 134 | 351 | -217 | 7,637 | 4,388 | +3,249 | | 21W32 | 88.2 | -2.9 | -3.18 | 33,732 | 6,993 | 9,466 | -2,473 | 3,778 | 1.34 | 0 | 0 | 0 | 227 | 612 | -385 | 7,220 | 10,078 | -2,858 | | 21W31 | 91.1 | -6.7 | -6.85 | 78,268 | 11,473 | 10,826 | +647 | 5,712 | 2.03 | 0 | 0 | 0 | 1,025 | 1,213 | -188 | 12,498 | 12,039 | +459 | | 21W30 | 97.8 | +15 | +18.12 | 154,913 | 20,527 | 18,320 | +2,207 | 5,819 | 2.07 | 0 | 0 | 0 | 1,425 | 1,092 | +333 | 21,952 | 19,412 | +2,540 | | 21W29 | 82.8 | +4.3 | +5.48 | 74,659 | 10,263 | 11,524 | -1,261 | 3,810 | 1.35 | 0 | 0 | 0 | 1,439 | 1,633 | -194 | 11,702 | 13,157 | -1,455 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 78.5 | +7.2 | +10.1 | 46,294 | 6,323 | 5,883 | +440 | 4,159 | 1.48 | 0 | 0 | 0 | 1,307 | 723 | +584 | 7,630 | 6,606 | +1,024 | | 21W27 | 71.3 | -1.4 | -1.93 | 17,109 | 3,462 | 2,240 | +1,222 | 4,249 | 1.51 | 0 | 0 | 0 | 514 | 375 | +139 | 3,976 | 2,615 | +1,361 | | 21W26 | 72.7 | -2.5 | -3.32 | 23,664 | 3,855 | 3,301 | +554 | 3,670 | 1.3 | 0 | 0 | 0 | 435 | 530 | -94.6 | 4,290 | 3,831 | +459 | | 21W25 | 75.2 | +7.5 | +11.08 | 44,578 | 5,301 | 6,532 | -1,231 | 3,460 | 1.23 | 0 | 0 | 0 | 965 | 363 | +602 | 6,266 | 6,895 | -629 | | 21W24 | 67.7 | +1.2 | +1.8 | 14,279 | 3,247 | 2,487 | +760 | 4,342 | 1.54 | 0 | 0 | 0 | 98 | 78.4 | +19.6 | 3,345 | 2,565 | +780 | | 21W23 | 66.5 | -0.4 | -0.6 | 17,052 | 3,308 | 2,748 | +560 | 3,761 | 1.34 | 0 | 0 | 0 | 275 | 221 | +54 | 3,583 | 2,969 | +614 | | 21W22 | 66.9 | +4.6 | +7.38 | 20,166 | 3,489 | 3,361 | +128 | 3,835 | 1.36 | 0 | 0 | 0 | 192 | 76.5 | +116 | 3,681 | 3,438 | +244 | | 21W21 | 62.3 | +1.6 | +2.64 | 13,332 | 3,538 | 3,204 | +334 | 3,922 | 1.39 | 0 | 0 | 0 | 141 | 143 | -2.07 | 3,679 | 3,347 | +332 | | 21W20 | 60.7 | -11.2 | -15.58 | 14,859 | 3,214 | 4,296 | -1,082 | 3,726 | 1.35 | 0 | 65 | -65 | 92.4 | 372 | -280 | 3,306 | 4,734 | -1,427 | | 21W19 | 71.9 | -6.6 | -8.41 | 16,641 | 3,997 | 3,095 | +902 | 4,466 | 1.62 | 0 | 70 | -70 | 231 | 557 | -326 | 4,228 | 3,722 | +506 | | 21W18 | 78.5 | -4 | -4.85 | 20,099 | 2,228 | 3,643 | -1,415 | 3,789 | 1.38 | 1 | 0 | +1 | 177 | 410 | -233 | 2,406 | 4,053 | -1,647 | | 21W17 | 82.5 | +8.6 | +11.64 | 92,019 | 10,575 | 10,521 | +54.2 | 4,768 | 1.73 | 0 | 0 | 0 | 1,507 | 1,601 | -93.4 | 12,083 | 12,122 | -39.2 | | 21W16 | 73.9 | -4.1 | -5.26 | 16,658 | 2,277 | 2,125 | +152 | 3,194 | 1.16 | 0 | 0 | 0 | 297 | 808 | -511 | 2,574 | 2,933 | -359 | | 21W15 | 78 | +6.8 | +9.55 | 54,301 | 5,544 | 4,983 | +561 | 3,295 | 1.2 | 0 | 0 | 0 | 2,117 | 1,629 | +488 | 7,661 | 6,612 | +1,049 | | 21W14 | 71.2 | +0.8 | +1.14 | 10,435 | 1,276 | 660 | +616 | 2,966 | 1.08 | 0 | 0 | 0 | 979 | 334 | +645 | 2,255 | 994 | +1,261 | | 21W13 | 70.4 | +1.8 | +2.62 | 19,116 | 1,725 | 1,589 | +136 | 2,444 | 0.89 | 0 | 0 | 0 | 500 | 431 | +68.8 | 2,225 | 2,020 | +205 | | 21W12 | 68.6 | -1.4 | -2 | 7,568 | 1,153 | 1,674 | -521 | 2,338 | 0.85 | 0 | 65 | -65 | 185 | 207 | -22.1 | 1,338 | 1,946 | -608 | | 21W11 | 70 | +2.3 | +3.4 | 5,573 | 954 | 715 | +239 | 3,065 | 1.11 | 0 | 6 | -6 | 101 | 167 | -66.1 | 1,055 | 888 | +167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 67.7 | -2.3 | -3.29 | 4,194 | 681 | 910 | -229 | 2,665 | 0.97 | 0 | 0 | 0 | 39 | 116 | -76.5 | 720 | 1,026 | -306 | | 21W09 | 70 | -1.4 | -1.96 | 17,482 | 2,621 | 2,890 | -269 | 3,069 | 1.11 | 0 | 0 | 0 | 443 | 393 | +49.9 | 3,064 | 3,283 | -219 | | 21W08 | 71.4 | +4.9 | +7.37 | 5,738 | 1,405 | 621 | +784 | 3,662 | 1.33 | 0 | 0 | 0 | 156 | 107 | +49.2 | 1,561 | 728 | +833 | | 21W06 | 66.5 | -0.9 | -1.34 | 7,627 | 1,138 | 1,496 | -358 | 2,980 | 1.08 | 0 | 5 | -5 | 84.3 | 136 | -51.7 | 1,222 | 1,637 | -415 | | 21W05 | 67.4 | -4.6 | -6.39 | 14,196 | 1,940 | 3,142 | -1,202 | 3,216 | 1.17 | 0 | 0 | 0 | 185 | 288 | -102 | 2,125 | 3,430 | -1,304 | | 21W04 | 72 | -5.7 | -7.34 | 33,995 | 5,253 | 6,782 | -1,529 | 4,468 | 1.62 | 30 | 0 | +30 | 105 | 415 | -309 | 5,388 | 7,197 | -1,808 | | 21W03 | 77.7 | +7.8 | +11.16 | 90,346 | 11,751 | 9,609 | +2,142 | 6,465 | 2.35 | 165 | 0 | +165 | 1,387 | 1,021 | +366 | 13,303 | 10,630 | +2,673 | | 21W02 | 69.9 | -1.2 | -1.69 | 15,123 | 2,405 | 2,583 | -178 | 4,277 | 1.55 | 0 | 0 | 0 | 270 | 450 | -180 | 2,675 | 3,033 | -358 | | 21W01 | 71.1 | -1.2 | -1.66 | 16,099 | 1,966 | 2,402 | -436 | 5,087 | 1.85 | 0 | 0 | 0 | 534 | 750 | -216 | 2,500 | 3,152 | -652 | | 20W52 | 72.3 | +1.4 | +1.97 | 19,263 | 3,029 | 2,983 | +46 | 5,455 | 1.98 | 0 | 0 | 0 | 577 | 511 | +65.5 | 3,606 | 3,494 | +112 | | 20W51 | 70.9 | -1.6 | -2.21 | 17,178 | 3,746 | 2,042 | +1,704 | 5,523 | 2.01 | 0 | 0 | 0 | 149 | 250 | -101 | 3,895 | 2,292 | +1,603 | | 20W50 | 72.5 | +4.9 | +7.25 | 59,287 | 6,001 | 4,668 | +1,333 | 4,244 | 1.54 | 0 | 0 | 0 | 1,281 | 1,273 | +7.68 | 7,282 | 5,941 | +1,341 | | 20W49 | 67.6 | +2 | +3.05 | 37,640 | 3,275 | 3,681 | -406 | 2,783 | 1.01 | 0 | 0 | 0 | 751 | 572 | +179 | 4,026 | 4,253 | -227 | | 20W48 | 65.6 | +1.2 | +1.86 | 15,070 | 1,648 | 2,191 | -543 | 2,821 | 1.02 | 0 | 0 | 0 | 195 | 377 | -181 | 1,843 | 2,568 | -724 | | 20W47 | 64.4 | +4 | +6.62 | 13,620 | 2,003 | 3,262 | -1,259 | 2,950 | 1.07 | 0 | 0 | 0 | 420 | 161 | +259 | 2,423 | 3,423 | -1,000 | | 20W46 | 60.4 | -0.2 | -0.33 | 4,697 | 1,246 | 1,460 | -214 | 3,860 | 1.4 | 0 | 0 | 0 | 98 | 67 | +31 | 1,344 | 1,527 | -183 | | 20W45 | 60.6 | +0.9 | +1.51 | 5,062 | 1,161 | 1,136 | +25 | 3,773 | 1.37 | 0 | 0 | 0 | 95 | 116 | -21.2 | 1,256 | 1,252 | +3.8 | | 20W44 | 59.7 | -4 | -6.28 | 8,534 | 1,753 | 1,558 | +195 | 4,008 | 1.46 | 0 | 0 | 0 | 112 | 332 | -220 | 1,865 | 1,890 | -25.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 63.7 | -1 | -1.55 | 7,062 | 881 | 1,716 | -835 | 3,581 | 1.3 | 0 | 0 | 0 | 87 | 172 | -85 | 968 | 1,888 | -920 | | 20W42 | 64.7 | -2 | -3 | 15,003 | 1,981 | 2,305 | -324 | 3,401 | 1.23 | 0 | 1,463 | -1,463 | 244 | 298 | -54 | 2,225 | 4,066 | -1,841 | | 20W41 | 66.7 | +0.1 | +0.15 | 5,432 | 977 | 1,108 | -131 | 4,065 | 1.48 | 0 | 0 | 0 | 161 | 194 | -33 | 1,138 | 1,302 | -164 | | 20W40 | 66.6 | +1.6 | +2.46 | 9,882 | 2,225 | 2,268 | -43 | 4,462 | 1.62 | 0 | 0 | 0 | 246 | 259 | -13 | 2,471 | 2,527 | -56 | | 20W39 | 65 | -6.6 | -9.22 | 17,445 | 2,729 | 4,343 | -1,614 | 3,932 | 1.43 | 0 | 1 | -1 | 200 | 737 | -537 | 2,929 | 5,081 | -2,152 | | 20W38 | 71.6 | +2.4 | +3.47 | 20,298 | 5,056 | 2,107 | +2,949 | 6,331 | 2.3 | 0 | 0 | 0 | 555 | 446 | +109 | 5,611 | 2,553 | +3,058 | | 20W37 | 69.2 | -1.1 | -1.56 | 21,246 | 3,799 | 4,900 | -1,101 | 3,921 | 1.42 | 0 | 0 | 0 | 647 | 911 | -264 | 4,446 | 5,811 | -1,365 | | 20W36 | 70.3 | +0.3 | +0.43 | 15,564 | 2,669 | 3,066 | -397 | 4,719 | 1.71 | 7 | 270 | -263 | 223 | 278 | -55 | 2,899 | 3,614 | -715 | | 20W35 | 70 | +0.3 | +0.43 | 30,850 | 6,620 | 6,255 | +365 | 4,958 | 1.8 | 0 | 0 | 0 | 524 | 653 | -129 | 7,144 | 6,908 | +236 | | 20W34 | 69.7 | +1.1 | +1.6 | 84,263 | 10,367 | 10,639 | -272 | 4,777 | 1.74 | 1,673 | 0 | +1,673 | 2,402 | 1,920 | +482 | 14,442 | 12,559 | +1,883 | | 20W33 | 68.6 | -2 | -2.83 | 21,249 | 2,998 | 3,652 | -654 | 5,199 | 1.89 | 0 | 0 | 0 | 379 | 563 | -184 | 3,377 | 4,215 | -838 | | 20W32 | 70.6 | -1 | -1.4 | 35,166 | 2,429 | 6,022 | -3,593 | 5,416 | 1.97 | 0 | 0 | 0 | 375 | 476 | -101 | 2,804 | 6,498 | -3,694 | | 20W31 | 71.6 | +2.2 | +3.17 | 26,321 | 4,031 | 4,001 | +30 | 6,742 | 2.45 | 0 | 0 | 0 | 523 | 553 | -30 | 4,554 | 4,554 | 0 | | 20W30 | 69.4 | +1.8 | +2.66 | 47,598 | 7,465 | 5,683 | +1,782 | 7,774 | 2.83 | 0 | 0 | 0 | 2,457 | 2,426 | +31 | 9,922 | 8,109 | +1,813 | | 20W29 | 67.6 | -0.9 | -1.31 | 28,934 | 4,957 | 4,579 | +378 | 6,503 | 2.36 | 0 | 200 | -200 | 1,281 | 1,493 | -212 | 6,238 | 6,272 | -34 | | 20W28 | 68.5 | -5 | -6.8 | 35,076 | 4,550 | 4,223 | +327 | 5,527 | 2.01 | 0 | 450 | -450 | 962 | 2,227 | -1,265 | 5,512 | 6,900 | -1,388 | | 20W27 | 73.5 | +5.7 | +8.41 | 30,452 | 3,473 | 2,344 | +1,129 | 6,007 | 2.18 | 5 | 0 | +5 | 1,494 | 502 | +992 | 4,972 | 2,846 | +2,126 | | 20W26 | 67.8 | -1.7 | -2.45 | 13,884 | 2,422 | 2,398 | +24 | 5,657 | 2.06 | 0 | 0 | 0 | 126 | 523 | -397 | 2,548 | 2,921 | -373 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 69.5 | +0.8 | +1.16 | 39,115 | 4,411 | 8,835 | -4,424 | 6,010 | 2.19 | 20 | 521 | -501 | 693 | 322 | +371 | 5,124 | 9,678 | -4,554 | | 20W24 | 68.7 | -7.2 | -9.49 | 41,936 | 9,108 | 4,952 | +4,156 | 11,206 | 4.08 | 40 | 880 | -840 | 279 | 565 | -286 | 9,427 | 6,397 | +3,030 | | 20W23 | 75.9 | +6.4 | +9.21 | 67,561 | 7,470 | 6,917 | +553 | 8,099 | 2.95 | 0 | 0 | 0 | 1,010 | 896 | +114 | 8,480 | 7,813 | +667 | | 20W22 | 69.5 | +4.9 | +7.59 | 94,489 | 13,479 | 8,114 | +5,365 | 7,858 | 2.86 | 316 | 0 | +316 | 970 | 1,454 | -484 | 14,765 | 9,568 | +5,197 | | 20W21 | 64.6 | +5.6 | +9.49 | 83,293 | 7,382 | 5,143 | +2,239 | 4,931 | 1.79 | 1,758 | 0 | +1,758 | 1,910 | 1,851 | +59 | 11,050 | 6,994 | +4,056 | | 20W20 | 59 | +6.8 | +13.03 | 71,809 | 4,758 | 3,933 | +825 | 3,280 | 1.19 | 0 | 0 | 0 | 1,665 | 1,194 | +471 | 6,423 | 5,127 | +1,296 | | 20W19 | 52.2 | +0.4 | +0.77 | 26,169 | 3,126 | 3,363 | -237 | 2,418 | 0.88 | 0 | 0 | 0 | 566 | 740 | -174 | 3,692 | 4,103 | -411 | | 20W18 | 51.8 | +2.8 | +5.71 | 16,416 | 1,763 | 1,589 | +174 | 2,468 | 0.89 | 0 | 0 | 0 | 756 | 199 | +557 | 2,519 | 1,788 | +731 | | 20W17 | 49 | -2.5 | -4.85 | 19,350 | 2,150 | 3,054 | -904 | 2,293 | 0.83 | 0 | 12.3 | -12.3 | 165 | 423 | -258 | 2,315 | 3,489 | -1,174 | | 20W16 | 51.5 | +0.7 | +1.38 | 37,268 | 3,079 | 3,064 | +15 | 2,659 | 0.96 | 0 | 0 | 0 | 816 | 615 | +201 | 3,895 | 3,679 | +216 | | 20W15 | 50.8 | +1.7 | +3.46 | 26,800 | 3,074 | 2,245 | +829 | 2,581 | 0.94 | 0 | 1,001 | -1,001 | 220 | 144 | +76 | 3,294 | 3,390 | -96.1 | | 20W14 | 49.1 | +2 | +4.25 | 14,392 | 2,890 | 2,308 | +582 | 2,920 | 1.06 | 1.12 | 0 | +1.12 | 249 | 44 | +205 | 3,140 | 2,352 | +788 | | 20W13 | 47.1 | -0.55 | -1.15 | 32,937 | 5,387 | 3,666 | +1,721 | 3,190 | 1.16 | 0 | 0 | 0 | 176 | 401 | -225 | 5,563 | 4,067 | +1,496 | | 20W12 | 47.65 | -4.25 | -8.19 | 89,617 | 9,404 | 8,580 | +824 | 3,044 | 1.1 | 0 | 0 | 0 | 941 | 1,494 | -553 | 10,345 | 10,074 | +271 | | 20W11 | 51.9 | -1.6 | -2.99 | 76,338 | 7,702 | 7,115 | +587 | 2,747 | 1 | 27 | 0 | +27 | 2,441 | 2,396 | +45 | 10,170 | 9,511 | +659 | | 20W10 | 53.5 | +3.65 | +7.32 | 59,761 | 5,682 | 5,494 | +188 | 2,155 | 0.78 | 0 | 0 | 0 | 1,986 | 1,334 | +652 | 7,668 | 6,828 | +840 | | 20W09 | 49.85 | -3.05 | -5.77 | 19,638 | 3,178 | 1,206 | +1,972 | 2,609 | 0.95 | 0 | 0 | 0 | 444 | 981 | -537 | 3,622 | 2,187 | +1,435 | | 20W08 | 52.9 | +4.2 | +8.62 | 41,150 | 2,417 | 2,108 | +309 | 1,110 | 0.4 | 0 | 0 | 0 | 1,800 | 1,777 | +23 | 4,217 | 3,885 | +332 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 48.7 | +3.2 | +7.03 | 10,571 | 1,160 | 871 | +289 | 1,149 | 0.41 | 0 | 0 | 0 | 889 | 300 | +589 | 2,049 | 1,171 | +878 | | 20W06 | 45.5 | -1.4 | -2.99 | 10,830 | 1,629 | 1,697 | -68 | 1,028 | 0.37 | 0 | 0 | 0 | 165 | 194 | -29 | 1,794 | 1,891 | -97 | | 20W05 | 46.9 | -5 | -9.63 | 6,425 | 516 | 606 | -90 | 800 | 0.29 | 0 | 0 | 0 | 44 | 562 | -518 | 560 | 1,168 | -608 | | 20W04 | 51.9 | -0.4 | -0.76 | 1,223 | 63 | 107 | -44 | 808 | 0.29 | 0 | 1.1 | -1.1 | 23 | 94 | -71 | 86 | 202 | -116 | | 20W03 | 52.3 | +2.4 | +4.81 | 14,554 | 741 | 931 | -190 | 852 | 0.31 | 12.4 | 0 | +12.4 | 816 | 795 | +21 | 1,569 | 1,726 | -157 | | 20W02 | 49.9 | -3.2 | -6.03 | 8,456 | 455 | 804 | -349 | 792 | 0.28 | 0 | 0 | 0 | 145 | 610 | -465 | 600 | 1,414 | -814 | | 20W01 | 53.1 | -1.1 | -2.03 | 14,084 | 1,201 | 1,280 | -79 | 1,089 | 0.39 | 0 | 0 | 0 | 721 | 355 | +366 | 1,922 | 1,635 | +287 | | 19W52 | 54.2 | +1.2 | +2.26 | 17,458 | 997 | 870 | +127 | 1,131 | 0.41 | 0 | 0 | 0 | 617 | 421 | +196 | 1,614 | 1,291 | +323 | | 19W51 | 53 | +2.5 | +4.95 | 26,649 | 1,536 | 1,787 | -251 | 835 | 0.3 | 0 | 0 | 0 | 1,037 | 838 | +199 | 2,573 | 2,625 | -52.4 | | 19W50 | 50.5 | -0.9 | -1.75 | 13,865 | 528 | 865 | -337 | 1,156 | 0.42 | 0 | 85 | -85 | 410 | 325 | +85 | 938 | 1,275 | -337 | | 19W49 | 51.4 | +2.3 | +4.68 | 16,498 | 905 | 984 | -79 | 1,310 | 0.47 | 0 | 0 | 0 | 890 | 806 | +84 | 1,795 | 1,790 | +5 | | 19W48 | 49.1 | -0.3 | -0.61 | 5,691 | 332 | 471 | -139 | 1,434 | 0.52 | 0 | 0 | 0 | 130 | 171 | -41 | 462 | 642 | -180 | | 19W47 | 49.4 | -1.3 | -2.56 | 6,762 | 552 | 1,150 | -598 | 1,594 | 0.58 | 0 | 0 | 0 | 49 | 225 | -176 | 601 | 1,375 | -774 | | 19W46 | 50.7 | -2.1 | -3.98 | 13,140 | 1,097 | 1,828 | -731 | 1,828 | 0.66 | 0 | 0 | 0 | 171 | 538 | -367 | 1,268 | 2,366 | -1,098 | | 19W45 | 52.8 | -3.3 | -5.88 | 19,646 | 797 | 2,604 | -1,807 | 1,928 | 0.7 | 50 | 0 | +50 | 256 | 938 | -682 | 1,103 | 3,542 | -2,439 | | 19W44 | 56.1 | -2.1 | -3.61 | 49,930 | 4,979 | 3,687 | +1,292 | 3,107 | 1.13 | 0 | 595 | -595 | 1,925 | 1,644 | +281 | 6,904 | 5,926 | +978 | | 19W43 | 58.2 | +6.6 | +12.79 | 74,079 | 6,305 | 3,609 | +2,696 | 4,042 | 1.47 | 1,630 | 0 | +1,630 | 3,036 | 2,509 | +527 | 10,971 | 6,118 | +4,853 | | 19W42 | 51.6 | +3.45 | +7.17 | 37,358 | 3,010 | 2,546 | +464 | 1,671 | 0.6 | 0 | 11.8 | -11.8 | 1,863 | 1,451 | +412 | 4,873 | 4,009 | +864 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 48.15 | -1.2 | -2.43 | 4,957 | 234 | 343 | -109 | 1,175 | 0.42 | 0 | 0.99 | -0.99 | 297 | 265 | +32 | 531 | 609 | -78 | | 19W40 | 49.35 | +0.95 | +1.96 | 5,727 | 467 | 635 | -168 | 1,196 | 0.43 | 0 | 0 | 0 | 88 | 181 | -93 | 555 | 816 | -261 | | 19W39 | 48.4 | -2 | -3.97 | 15,416 | 752 | 1,327 | -575 | 1,044 | 0.38 | 0.2 | 0 | +0.2 | 215 | 322 | -107 | 967 | 1,649 | -682 | | 19W38 | 50.4 | +1.5 | +3.07 | 19,704 | 1,224 | 996 | +228 | 1,571 | 0.57 | 0 | 1.03 | -1.03 | 569 | 530 | +39 | 1,793 | 1,527 | +266 | | 19W37 | 48.9 | -2.1 | -4.12 | 12,142 | 481 | 606 | -125 | 1,246 | 0.45 | 0 | 0 | 0 | 68 | 802 | -734 | 549 | 1,408 | -859 | | 19W36 | 51 | +1.95 | +3.98 | 36,830 | 1,437 | 1,840 | -403 | 1,280 | 0.46 | 0 | 0 | 0 | 1,314 | 674 | +640 | 2,751 | 2,514 | +237 | | 19W35 | 49.05 | +0.5 | +1.03 | 57,156 | 2,734 | 3,834 | -1,100 | 1,177 | 0.42 | 0.25 | 0 | +0.25 | 848 | 619 | +229 | 3,582 | 4,453 | -871 | | 19W34 | 48.55 | +2.55 | +5.54 | 35,040 | 1,553 | 2,444 | -891 | 2,326 | 0.84 | 0 | 0 | 0 | 571 | 499 | +72 | 2,124 | 2,943 | -819 | | 19W33 | 46 | +1.35 | +3.02 | 18,332 | 1,121 | 1,920 | -799 | 2,350 | 0.85 | 0.18 | 0 | +0.18 | 258 | 114 | +144 | 1,379 | 2,034 | -655 | | 19W32 | 44.65 | -3.2 | -6.69 | 14,524 | 1,408 | 2,653 | -1,245 | 2,593 | 0.94 | 0 | 0 | 0 | 75 | 206 | -131 | 1,483 | 2,859 | -1,376 | | 19W31 | 47.85 | -1.65 | -3.33 | 38,963 | 1,417 | 4,042 | -2,625 | 2,691 | 0.98 | 0 | 0 | 0 | 472 | 501 | -29 | 1,889 | 4,543 | -2,654 | | 19W30 | 49.5 | +7.6 | +18.14 | 44,777 | 2,099 | 3,874 | -1,775 | 3,847 | 1.4 | 0 | 0 | 0 | 655 | 338 | +317 | 2,754 | 4,212 | -1,458 | | 19W29 | 41.9 | -2 | -4.56 | 7,589 | 465 | 1,791 | -1,326 | 3,557 | 1.29 | 13.2 | 0 | +13.2 | 18 | 57 | -39 | 496 | 1,848 | -1,352 | | 19W28 | 43.9 | -0.75 | -1.68 | 7,552 | 651 | 1,551 | -900 | 3,454 | 1.25 | 0 | 0 | 0 | 75 | 115 | -40 | 726 | 1,666 | -940 | | 19W27 | 44.65 | -1.65 | -3.56 | 7,439 | 653 | 1,412 | -759 | 3,354 | 1.22 | 0 | 0 | 0 | 261 | 182 | +79 | 914 | 1,594 | -680 | | 19W26 | 46.3 | +1.15 | +2.55 | 13,390 | 3,820 | 1,020 | +2,800 | 3,364 | 1.22 | 0 | 0 | 0 | 115 | 191 | -76 | 3,935 | 1,211 | +2,724 | | 19W25 | 45.15 | +3.85 | +9.32 | 29,127 | 884 | 722 | +162 | 2,811 | 1.02 | 0 | 0 | 0 | 400 | 266 | +134 | 1,284 | 988 | +296 | | 19W24 | 41.3 | +2.15 | +5.49 | 9,982 | 1,277 | 1,281 | -4 | 2,700 | 0.98 | 0 | 0 | 0 | 109 | 63 | +46 | 1,386 | 1,344 | +42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 39.15 | -2.1 | -5.09 | 3,862 | 301 | 759 | -458 | 2,666 | 0.97 | 0 | 0 | 0 | 3 | 68 | -65 | 304 | 827 | -523 | | 19W22 | 41.25 | +0.75 | +1.85 | 6,983 | 799 | 696 | +103 | 3,252 | 1.18 | 0 | 0 | 0 | 93 | 71 | +22 | 892 | 767 | +125 | | 19W21 | 40.5 | -2.2 | -5.15 | 9,344 | 882 | 884 | -2 | 3,158 | 1.15 | 0 | 0 | 0 | 53 | 61 | -8 | 935 | 945 | -10 | | 19W20 | 42.7 | -1.25 | -2.84 | 13,297 | 2,185 | 1,230 | +955 | 3,372 | 1.22 | 0 | 0 | 0 | 287 | 291 | -4 | 2,472 | 1,521 | +951 | | 19W19 | 43.95 | -4.1 | -8.53 | 14,083 | 1,286 | 1,581 | -295 | 2,531 | 0.92 | 0 | 0 | 0 | 148 | 673 | -525 | 1,434 | 2,254 | -820 | | 19W18 | 48.05 | -3.95 | -7.6 | 15,181 | 1,227 | 1,054 | +173 | 2,505 | 0.91 | 0 | 0 | 0 | 166 | 329 | -163 | 1,393 | 1,383 | +10 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
