| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 162.5 | 163.5 | -1 | -0.61% | 0.92% | 164 | 164 | 162.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 757 | 1.23億 | 1,037 | 0.7張/筆 | 162.8元 | 4.07 | 16.48 | 0.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 680 | 1.11億 | 871 | 0.8張/筆 | 163元 | +1.5 (+0.93%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.61%)
財報評分: 最新81分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,349 | 2,584 | -236 | 連賣8週 | 45,763 | 28.4% | 46,564 | 49,396 | -2,832 | 1.76% | | 金額(元) | 3.74億 | 4.11億 | -3,685萬 | - | - | 76.8億 | 82.3億 | -5.45億 | - | | 投信 | 張數 | 599 | 43 | +556 | 賣→2買 | - | - | 16,128 | 4,004 | +12,124 | 7.53% | | 金額(元) | 9,587萬 | 700萬 | +8,887萬 | - | - | 27.6億 | 6.76億 | +20.8億 | - | | 自營商 | 張數 | 142 | 129 | +13 | 賣→買 | - | - | 4,484 | 4,672 | -188 | 0.12% | | 金額(元) | 2,255萬 | 2,043萬 | +211萬 | - | - | 7.45億 | 7.74億 | -2,900萬 | - | | 總計 | 張數 | 3,090 | 2,756 | +333 | 連3賣→買 | - | - | 67,176 | 58,072 | +9,104 | 5.65% | | 金額(元) | 4.93億 | 4.39億 | +5,413萬 | - | - | 112億 | 96.8億 | +15.1億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,349 | 2,584 | -236 | 連賣8週 | - | - | 46,564 | 49,396 | -2,832 | 1.76% | | 金額(元) | 3.74億 | 4.11億 | -3,685萬 | - | - | 76.8億 | 82.3億 | -5.45億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,349 | 2,584 | -236 | 連賣8週 | 45,763 | 28.4% | 46,564 | 49,396 | -2,832 | 1.76% | | 金額(元) | 3.74億 | 4.11億 | -3,685萬 | - | - | 76.8億 | 82.3億 | -5.45億 | - | | 投信 | 合計 | 張數 | 599 | 43 | +556 | 賣→2買 | - | - | 16,128 | 4,004 | +12,124 | 7.53% | | 金額(元) | 9,587萬 | 700萬 | +8,887萬 | - | - | 27.6億 | 6.76億 | +20.8億 | - | | 自營商 | 自行
買賣 | 張數 | 41 | 28 | +13 | 賣→買 | - | - | 1,832 | 1,770 | +62 | 0.04% | | 金額(元) | 647萬 | 434萬 | +213萬 | - | - | 3.01億 | 2.9億 | +1,083萬 | - | | 避險 | 張數 | 101 | 101 | 0 | 連賣6週 | - | - | 2,652 | 2,902 | -250 | 0.15% | | 金額(元) | 1,607萬 | 1,609萬 | -1.86萬 | - | - | 4.44億 | 4.83億 | -3,982萬 | - | | 合計 | 張數 | 142 | 129 | +13 | 賣→買 | - | - | 4,484 | 4,672 | -188 | 0.12% | | 金額(元) | 2,255萬 | 2,043萬 | +211萬 | - | - | 7.45億 | 7.74億 | -2,900萬 | - | | 總計 | 張數 | 3,090 | 2,756 | +333 | 連3賣→買 | - | - | 67,176 | 58,072 | +9,104 | 5.65% | | 金額(元) | 4.93億 | 4.39億 | +5,413萬 | - | - | 112億 | 96.8億 | +15.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
162.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 162.9
(544) | 161.6
(1,210) | 159.4
(2,349) | 160.4
(4,335) | 164.8
(8,596) | 167.4
(3.96萬) | 161.4
(8.44萬) | 149.5
(23.2萬) | 136
(28.6萬) | 128
(48.3萬) | 107.9
(74.1萬) | 97.38
(86.3萬) | 165
(4.66萬) | 每股賣出均價
(累計賣張) | 162.9
(784) | 162.3
(1,048) | 159.1
(2,584) | 159.9
(5,908) | 166.7
(1.53萬) | 168.9
(4.3萬) | 162.7
(8.52萬) | 152.9
(21.7萬) | 141.4
(25.7萬) | 130.6
(45.7萬) | 108.4
(73.5萬) | 99.49
(83.6萬) | 166.6
(4.94萬) | 買賣超張數
(佔發行量) | -240
(0.15%) | +162
(0.1%) | -236
(0.15%) | -1,573
(0.98%) | -6,672
(4.14%) | -3,438
(2.13%) | -761
(0.47%) | +1.53萬
(9.52%) | +2.89萬
(17.95%) | +2.6萬
(16.14%) | +6,136
(3.81%) | +2.66萬
(16.51%) | -2,832
(1.76%) | 買賣超金額
(佔成交額) | -3,906萬
(16.69%) | +2,542萬
(6.25%) | -3,685萬
(4.62%) | -2.5億
(12.58%) | -11.3億
(18.34%) | -6.4億
(2.67%) | -2.28億
(0.5%) | +15.4億
(1.25%) | +25.5億
(1.85%) | +21.4億
(0.81%) | +2.66億
(0.07%) | +8.3億
(0.19%) | -5.45億
(2.02%) | 目前股價
162.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 162.8
(287) | 162.7
(301) | 160
(599) | 160.9
(1,754) | 171.2
(7,524) | 173.8
(1.41萬) | 168.3
(2萬) | 158.9
(4.37萬) | 158.7
(4.38萬) | 155.1
(4.79萬) | 144.1
(5.55萬) | 139.9
(5.77萬) | 171
(1.61萬) | 每股賣出均價
(累計賣張) | 162.8
(42) | 162.8
(43) | 162.8
(43) | 162.7
(47) | 166.6
(1,360) | 171.1
(3,571) | 155.6
(1.52萬) | 153.9
(1.93萬) | 153
(1.96萬) | 145.9
(2.41萬) | 128.6
(3.1萬) | 121.6
(3.36萬) | 168.9
(4,004) | 買賣超張數
(佔發行量) | +245
(0.15%) | +258
(0.16%) | +556
(0.35%) | +1,707
(1.06%) | +6,164
(3.83%) | +1.05萬
(6.51%) | +4,872
(3.02%) | +2.43萬
(15.11%) | +2.42萬
(15.04%) | +2.38萬
(14.8%) | +2.44萬
(15.16%) | +2.41萬
(14.96%) | +1.21萬
(7.53%) | 買賣超金額
(佔成交額) | +3,990萬
(17.05%) | +4,198萬
(10.32%) | +8,887萬
(11.15%) | +2.75億
(13.84%) | +10.6億
(17.23%) | +18.3億
(7.64%) | +10.1億
(2.23%) | +39.7億
(3.21%) | +39.6億
(2.87%) | +39.2億
(1.47%) | +40億
(1.05%) | +39.8億
(0.93%) | +20.8億
(7.71%) | 目前股價
162.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 162.9
(26) | 161.9
(43) | 158.8
(142) | 160.3
(670) | 163.7
(1,138) | 168.6
(3,816) | 163.5
(6,924) | 150.6
(1.9萬) | 141.3
(2.2萬) | 131.1
(3.82萬) | 105
(6.94萬) | 102.2
(7.22萬) | 166.1
(4,484) | 每股賣出均價
(累計賣張) | 162.8
(21.4) | 162.3
(26.7) | 158.5
(129) | 160
(798) | 165.2
(1,561) | 168.7
(3,862) | 162.6
(7,684) | 153.1
(1.88萬) | 143.7
(2.16萬) | 132.4
(3.83萬) | 106.6
(6.88萬) | 102.7
(7.27萬) | 165.6
(4,672) | 買賣超張數
(佔發行量) | +4.64
(0%) | +16.3
(0.01%) | +13.1
(0.01%) | -128
(0.08%) | -423
(0.26%) | -46.5
(0.03%) | -760
(0.47%) | +217
(0.13%) | +406
(0.25%) | -33.3
(0.02%) | +579
(0.36%) | -579
(0.36%) | -188
(0.12%) | 買賣超金額
(佔成交額) | +75.9萬
(0.32%) | +263萬
(0.65%) | +211萬
(0.26%) | -2,026萬
(1.02%) | -7,161萬
(1.16%) | -785萬
(0.03%) | -1.17億
(0.26%) | -1,454萬
(0.01%) | +481萬
(0%) | -5,725萬
(0.02%) | -5,243萬
(0.01%) | -9,506萬
(0.02%) | -2,900萬
(0.11%) | 目前股價
162.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 162.9
(857) | 161.8
(1,554) | 159.5
(3,090) | 160.5
(6,759) | 167.5
(1.73萬) | 169.1
(5.74萬) | 162.8
(11.1萬) | 150.9
(29.5萬) | 139.2
(35.2萬) | 130.5
(56.9萬) | 110
(86.6萬) | 100.2
(99.2萬) | 166.5
(6.72萬) | 每股賣出均價
(累計賣張) | 162.9
(847) | 162.3
(1,117) | 159.2
(2,756) | 159.9
(6,753) | 166.6
(1.82萬) | 169.1
(5.04萬) | 161.7
(10.8萬) | 153
(25.5萬) | 142.4
(29.8萬) | 131.5
(51.9萬) | 109
(83.5萬) | 100.5
(94.2萬) | 166.7
(5.81萬) | 買賣超張數
(佔發行量) | +9.63
(0.01%) | +436
(0.27%) | +333
(0.21%) | +5.75
(0%) | -932
(0.58%) | +6,996
(4.34%) | +3,351
(2.08%) | +3.99萬
(24.77%) | +5.35萬
(33.24%) | +4.98萬
(30.92%) | +3.11萬
(19.33%) | +5.01萬
(31.11%) | +9,104
(5.65%) | 買賣超金額
(佔成交額) | +160萬
(0.68%) | +7,003萬
(17.22%) | +5,413萬
(6.79%) | +466萬
(0.24%) | -1.4億
(2.27%) | +11.8億
(4.94%) | +6.68億
(1.47%) | +54.9億
(4.45%) | +65.1億
(4.72%) | +60億
(2.26%) | +42.1億
(1.11%) | +47.2億
(1.11%) | +15.1億
(5.58%) |
目前股價
162.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 162.9
(544) | 161.6
(1,210) | 159.4
(2,349) | 160.4
(4,335) | 164.8
(8,596) | 167.4
(3.96萬) | 161.4
(8.44萬) | 149.5
(23.2萬) | 136
(28.6萬) | 128
(48.3萬) | 107.9
(74.1萬) | 106.1
(76萬) | 165
(4.66萬) | 每股賣出均價
(累計賣張) | 162.9
(784) | 162.3
(1,048) | 159.1
(2,584) | 159.9
(5,908) | 166.7
(1.53萬) | 168.9
(4.3萬) | 162.7
(8.52萬) | 152.9
(21.7萬) | 141.4
(25.7萬) | 130.6
(45.7萬) | 108.4
(73.5萬) | 106.2
(75.8萬) | 166.6
(4.94萬) | 買賣超張數
(佔發行量) | -240
(0.15%) | +162
(0.1%) | -236
(0.15%) | -1,573
(0.98%) | -6,672
(4.14%) | -3,438
(2.13%) | -761
(0.47%) | +1.53萬
(9.52%) | +2.89萬
(17.95%) | +2.6萬
(16.14%) | +6,136
(3.81%) | +2,221
(1.38%) | -2,832
(1.76%) | 買賣超金額
(佔成交額) | -3,906萬
(16.69%) | +2,542萬
(6.25%) | -3,685萬
(4.62%) | -2.5億
(12.58%) | -11.3億
(18.34%) | -6.4億
(2.67%) | -2.28億
(0.5%) | +15.4億
(1.25%) | +25.5億
(1.85%) | +21.4億
(0.81%) | +2.66億
(0.07%) | +1.48億
(0.03%) | -5.45億
(2.02%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 162.9
(544) | 161.6
(1,210) | 159.4
(2,349) | 160.4
(4,335) | 164.8
(8,596) | 167.4
(3.96萬) | 161.4
(8.44萬) | 149.5
(23.2萬) | 136
(28.6萬) | 128
(48.3萬) | 107.9
(74.1萬) | 97.38
(86.3萬) | 165
(4.66萬) | 每股賣出均價
(累計賣張) | 162.9
(784) | 162.3
(1,048) | 159.1
(2,584) | 159.9
(5,908) | 166.7
(1.53萬) | 168.9
(4.3萬) | 162.7
(8.52萬) | 152.9
(21.7萬) | 141.4
(25.7萬) | 130.6
(45.7萬) | 108.4
(73.5萬) | 99.49
(83.6萬) | 166.6
(4.94萬) | 買賣超張數
(佔發行量) | -240
(0.15%) | +162
(0.1%) | -236
(0.15%) | -1,573
(0.98%) | -6,672
(4.14%) | -3,438
(2.13%) | -761
(0.47%) | +1.53萬
(9.52%) | +2.89萬
(17.95%) | +2.6萬
(16.14%) | +6,136
(3.81%) | +2.66萬
(16.51%) | -2,832
(1.76%) | 買賣超金額
(佔成交額) | -3,906萬
(16.69%) | +2,542萬
(6.25%) | -3,685萬
(4.62%) | -2.5億
(12.58%) | -11.3億
(18.34%) | -6.4億
(2.67%) | -2.28億
(0.5%) | +15.4億
(1.25%) | +25.5億
(1.85%) | +21.4億
(0.81%) | +2.66億
(0.07%) | +8.3億
(0.19%) | -5.45億
(2.02%) | 目前股價
162.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 162.8
(287) | 162.7
(301) | 160
(599) | 160.9
(1,754) | 171.2
(7,524) | 173.8
(1.41萬) | 168.3
(2萬) | 158.9
(4.37萬) | 158.7
(4.38萬) | 155.1
(4.79萬) | 144.1
(5.55萬) | 139.9
(5.77萬) | 171
(1.61萬) | 每股賣出均價
(累計賣張) | 162.8
(42) | 162.8
(43) | 162.8
(43) | 162.7
(47) | 166.6
(1,360) | 171.1
(3,571) | 155.6
(1.52萬) | 153.9
(1.93萬) | 153
(1.96萬) | 145.9
(2.41萬) | 128.6
(3.1萬) | 121.6
(3.36萬) | 168.9
(4,004) | 買賣超張數
(佔發行量) | +245
(0.15%) | +258
(0.16%) | +556
(0.35%) | +1,707
(1.06%) | +6,164
(3.83%) | +1.05萬
(6.51%) | +4,872
(3.02%) | +2.43萬
(15.11%) | +2.42萬
(15.04%) | +2.38萬
(14.8%) | +2.44萬
(15.16%) | +2.41萬
(14.96%) | +1.21萬
(7.53%) | 買賣超金額
(佔成交額) | +3,990萬
(17.05%) | +4,198萬
(10.32%) | +8,887萬
(11.15%) | +2.75億
(13.84%) | +10.6億
(17.23%) | +18.3億
(7.64%) | +10.1億
(2.23%) | +39.7億
(3.21%) | +39.6億
(2.87%) | +39.2億
(1.47%) | +40億
(1.05%) | +39.8億
(0.93%) | +20.8億
(7.71%) | 目前股價
162.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 162.8
(2) | 161.1
(7) | 157.9
(41) | 160.5
(335) | 163.7
(566) | 168.3
(1,405) | 162.5
(2,726) | 152.1
(7,822) | 145.5
(8,599) | 133.5
(1.38萬) | 103.5
(2.54萬) | 98.12
(2.75萬) | 164.4
(1,832) | 每股賣出均價
(累計賣張) | 162.8
(1) | 162.2
(1.36) | 157.5
(27.6) | 160
(419) | 164.8
(769) | 167.6
(1,383) | 161.2
(2,677) | 154.4
(7,421) | 146.4
(8,242) | 136
(1.33萬) | 105.4
(2.5萬) | 99.81
(2.71萬) | 164
(1,770) | 買賣超張數
(佔發行量) | +1
(0%) | +5.64
(0%) | +13.4
(0.01%) | -83.4
(0.05%) | -203
(0.13%) | +22.2
(0.01%) | +49.1
(0.03%) | +401
(0.25%) | +357
(0.22%) | +439
(0.27%) | +322
(0.2%) | +327
(0.2%) | +62
(0.04%) | 買賣超金額
(佔成交額) | +16.3萬
(0.07%) | +90.7萬
(0.22%) | +213萬
(0.27%) | -1,321萬
(0.67%) | -3,414萬
(0.55%) | +482萬
(0.02%) | +1,120萬
(0.02%) | +4,376萬
(0.04%) | +4,455萬
(0.03%) | +2,473萬
(0.01%) | -1,392萬
(0%) | -1,392萬
(0%) | +1,083萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 163
(24) | 162.1
(36) | 159.1
(101) | 160.2
(335) | 163.8
(572) | 168.8
(2,410) | 164.2
(4,198) | 149.5
(1.12萬) | 138.6
(1.34萬) | 129.7
(2.44萬) | 105.8
(4.41萬) | 105.8
(4.41萬) | 167.2
(2,652) | 每股賣出均價
(累計賣張) | 162.8
(20.4) | 162.4
(25.4) | 158.8
(101) | 159.9
(380) | 165.6
(792) | 169.3
(2,479) | 163.3
(5,007) | 152.2
(1.14萬) | 142.1
(1.33萬) | 130.5
(2.49萬) | 107.3
(4.38萬) | 107.3
(4.38萬) | 166.6
(2,902) | 買賣超張數
(佔發行量) | +3.64
(0%) | +10.6
(0.01%) | -0.36
(0%) | -44.7
(0.03%) | -220
(0.14%) | -68.7
(0.04%) | -809
(0.5%) | -185
(0.11%) | +49.4
(0.03%) | -473
(0.29%) | +257
(0.16%) | +257
(0.16%) | -250
(0.15%) | 買賣超金額
(佔成交額) | +59.6萬
(0.25%) | +172萬
(0.42%) | -1.86萬
(0%) | -705萬
(0.36%) | -3,748萬
(0.61%) | -1,267萬
(0.05%) | -1.29億
(0.28%) | -5,830萬
(0.05%) | -3,974萬
(0.03%) | -8,198萬
(0.03%) | -3,852萬
(0.01%) | -3,852萬
(0.01%) | -3,982萬
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 162.9
(26) | 161.9
(43) | 158.8
(142) | 160.3
(670) | 163.7
(1,138) | 168.6
(3,816) | 163.5
(6,924) | 150.6
(1.9萬) | 141.3
(2.2萬) | 131.1
(3.82萬) | 105
(6.94萬) | 102.2
(7.22萬) | 166.1
(4,484) | 每股賣出均價
(累計賣張) | 162.8
(21.4) | 162.3
(26.7) | 158.5
(129) | 160
(798) | 165.2
(1,561) | 168.7
(3,862) | 162.6
(7,684) | 153.1
(1.88萬) | 143.7
(2.16萬) | 132.4
(3.83萬) | 106.6
(6.88萬) | 102.7
(7.27萬) | 165.6
(4,672) | 買賣超張數
(佔發行量) | +4.64
(0%) | +16.3
(0.01%) | +13.1
(0.01%) | -128
(0.08%) | -423
(0.26%) | -46.5
(0.03%) | -760
(0.47%) | +217
(0.13%) | +406
(0.25%) | -33.3
(0.02%) | +579
(0.36%) | -579
(0.36%) | -188
(0.12%) | 買賣超金額
(佔成交額) | +75.9萬
(0.32%) | +263萬
(0.65%) | +211萬
(0.26%) | -2,026萬
(1.02%) | -7,161萬
(1.16%) | -785萬
(0.03%) | -1.17億
(0.26%) | -1,454萬
(0.01%) | +481萬
(0%) | -5,725萬
(0.02%) | -5,243萬
(0.01%) | -9,506萬
(0.02%) | -2,900萬
(0.11%) | 目前股價
162.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 162.9
(857) | 161.8
(1,554) | 159.5
(3,090) | 160.5
(6,759) | 167.5
(1.73萬) | 169.1
(5.74萬) | 162.8
(11.1萬) | 150.9
(29.5萬) | 139.2
(35.2萬) | 130.5
(56.9萬) | 110
(86.6萬) | 100.2
(99.2萬) | 166.5
(6.72萬) | 每股賣出均價
(累計賣張) | 162.9
(847) | 162.3
(1,117) | 159.2
(2,756) | 159.9
(6,753) | 166.6
(1.82萬) | 169.1
(5.04萬) | 161.7
(10.8萬) | 153
(25.5萬) | 142.4
(29.8萬) | 131.5
(51.9萬) | 109
(83.5萬) | 100.5
(94.2萬) | 166.7
(5.81萬) | 買賣超張數
(佔發行量) | +9.63
(0.01%) | +436
(0.27%) | +333
(0.21%) | +5.75
(0%) | -932
(0.58%) | +6,996
(4.34%) | +3,351
(2.08%) | +3.99萬
(24.77%) | +5.35萬
(33.24%) | +4.98萬
(30.92%) | +3.11萬
(19.33%) | +5.01萬
(31.11%) | +9,104
(5.65%) | 買賣超金額
(佔成交額) | +160萬
(0.68%) | +7,003萬
(17.22%) | +5,413萬
(6.79%) | +466萬
(0.24%) | -1.4億
(2.27%) | +11.8億
(4.94%) | +6.68億
(1.47%) | +54.9億
(4.45%) | +65.1億
(4.72%) | +60億
(2.26%) | +42.1億
(1.11%) | +47.2億
(1.11%) | +15.1億
(5.58%) |
目前股價
162.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
162.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
162.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
162.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
162.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
162.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
162.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
162.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 162.5 | +5.5 | +3.5 | 4,999 | 2,349 | 2,584 | -236 | 45,763 | 28.4 | 599 | 43 | +556 | 142 | 129 | +13.1 | 3,090 | 2,756 | +333 | | 24W16 | 157 | -8.5 | -5.14 | 7,389 | 1,986 | 3,324 | -1,338 | 45,742 | 28.4 | 1,155 | 4 | +1,151 | 528 | 669 | -141 | 3,669 | 3,997 | -328 | | 24W15 | 165.5 | -2.5 | -1.49 | 7,263 | 2,063 | 2,826 | -763 | 46,488 | 28.9 | 393 | 1,168 | -775 | 212 | 168 | +44.4 | 2,668 | 4,162 | -1,494 | | 24W14 | 168 | -7.5 | -4.27 | 7,128 | 1,099 | 2,473 | -1,374 | 47,136 | 29.3 | 369 | 10 | +359 | 193 | 349 | -155 | 1,661 | 2,832 | -1,170 | | 24W13 | 175.5 | -0.5 | -0.28 | 17,735 | 2,572 | 6,540 | -3,968 | 48,050 | 29.8 | 6,475 | 757 | +5,718 | 272 | 536 | -264 | 9,320 | 7,833 | +1,486 | | 24W12 | 176 | +9.5 | +5.71 | 26,126 | 5,609 | 6,384 | -775 | 51,943 | 32.2 | 4,474 | 1,087 | +3,387 | 880 | 636 | +244 | 10,963 | 8,107 | +2,856 | | 24W11 | 166.5 | -2.5 | -1.48 | 22,604 | 7,431 | 7,698 | -267 | 52,911 | 32.8 | 0 | 150 | -150 | 558 | 491 | +66.6 | 7,989 | 8,339 | -351 | | 24W10 | 169 | +3.5 | +2.11 | 11,092 | 2,851 | 3,404 | -553 | 52,964 | 32.9 | 0 | 157 | -157 | 115 | 174 | -59.2 | 2,966 | 3,735 | -769 | | 24W09 | 165.5 | +1 | +0.61 | 8,404 | 2,369 | 2,158 | +210 | 53,428 | 33.2 | 45 | 74 | -29 | 199 | 136 | +63.2 | 2,613 | 2,369 | +245 | | 24W08 | 164.5 | -5 | -2.95 | 10,561 | 2,046 | 2,896 | -851 | 53,182 | 33 | 163 | 16 | +147 | 260 | 314 | -54 | 2,469 | 3,227 | -758 | | 24W07 | 169.5 | +15.5 | +10.06 | 13,454 | 6,756 | 1,788 | +4,968 | 54,742 | 34 | 10 | 21 | -11 | 364 | 96 | +268 | 7,130 | 1,905 | +5,225 | | 24W06 | 154 | +1 | +0.65 | 1,110 | 498 | 209 | +289 | 49,845 | 30.9 | 64 | 2 | +62 | 13 | 26 | -13 | 575 | 237 | +338 | | 24W05 | 153 | +6 | +4.08 | 3,812 | 1,943 | 724 | +1,219 | 49,690 | 30.8 | 304 | 82 | +222 | 78.2 | 138 | -59.7 | 2,325 | 944 | +1,381 | | 24W04 | 147 | -4 | -2.65 | 4,823 | 1,456 | 1,990 | -534 | 48,546 | 30.1 | 9 | 184 | -175 | 84.5 | 170 | -85.3 | 1,550 | 2,344 | -794 | | 24W03 | 151 | -1.5 | -0.98 | 4,831 | 1,450 | 1,454 | -4.5 | 48,661 | 30.2 | 770 | 246 | +524 | 219 | 221 | -2.04 | 2,439 | 1,922 | +517 | | 24W02 | 152.5 | -0.5 | -0.33 | 4,789 | 1,848 | 1,214 | +634 | 48,851 | 30.3 | 538 | 3 | +535 | 144 | 190 | -45.9 | 2,531 | 1,407 | +1,124 | | 24W01 | 153 | +2.5 | +1.66 | 5,631 | 2,238 | 1,728 | +510 | 48,374 | 30 | 760 | 0 | +760 | 220 | 228 | -7.95 | 3,218 | 1,956 | +1,262 | | 23W52 | 150.5 | +2 | +1.35 | 8,563 | 3,404 | 1,714 | +1,690 | 47,856 | 29.7 | 167 | 3,305 | -3,138 | 74 | 109 | -35.1 | 3,645 | 5,128 | -1,483 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 148.5 | -6.5 | -4.19 | 14,193 | 4,439 | 2,485 | +1,954 | 46,336 | 28.8 | 198 | 5,622 | -5,424 | 229 | 333 | -105 | 4,866 | 8,441 | -3,575 | | 23W50 | 155 | -3.5 | -2.21 | 9,060 | 2,589 | 3,661 | -1,072 | 44,021 | 27.3 | 0 | 8 | -8 | 295 | 349 | -53.8 | 2,884 | 4,017 | -1,133 | | 23W49 | 158.5 | -1 | -0.63 | 7,693 | 1,950 | 2,020 | -69.2 | 45,081 | 28 | 500 | 5 | +495 | 225 | 209 | +15.8 | 2,675 | 2,234 | +442 | | 23W48 | 159.5 | +3.5 | +2.24 | 7,488 | 3,015 | 2,046 | +969 | 45,146 | 28 | 1,050 | 174 | +876 | 121 | 154 | -33.5 | 4,185 | 2,374 | +1,812 | | 23W47 | 156 | +2 | +1.3 | 8,153 | 2,305 | 2,428 | -123 | 44,458 | 27.6 | 301 | 3 | +298 | 212 | 157 | +54.8 | 2,818 | 2,588 | +230 | | 23W46 | 154 | +4 | +2.67 | 13,139 | 6,231 | 4,403 | +1,828 | 44,645 | 27.7 | 692 | 929 | -237 | 294 | 292 | +1.48 | 7,217 | 5,624 | +1,593 | | 23W45 | 150 | -11.5 | -7.12 | 25,916 | 6,994 | 9,949 | -2,955 | 42,686 | 26.5 | 463 | 826 | -363 | 339 | 751 | -413 | 7,796 | 11,526 | -3,731 | | 23W44 | 161.5 | +1 | +0.62 | 22,969 | 6,909 | 7,061 | -152 | 45,677 | 28.4 | 551 | 302 | +249 | 653 | 657 | -4.18 | 8,113 | 8,020 | +92.9 | | 23W43 | 160.5 | -2.5 | -1.53 | 20,336 | 5,585 | 6,238 | -653 | 46,035 | 28.6 | 1,283 | 238 | +1,045 | 768 | 613 | +155 | 7,635 | 7,089 | +546 | | 23W42 | 163 | -2.5 | -1.51 | 18,218 | 7,109 | 5,481 | +1,628 | 46,488 | 28.9 | 996 | 326 | +670 | 488 | 865 | -377 | 8,593 | 6,672 | +1,921 | | 23W41 | 165.5 | +2 | +1.22 | 19,226 | 3,698 | 5,091 | -1,393 | 44,532 | 27.6 | 188 | 100 | +88 | 391 | 321 | +70 | 4,277 | 5,512 | -1,235 | | 23W40 | 163.5 | +6.5 | +4.14 | 23,460 | 5,002 | 10,222 | -5,220 | 45,644 | 28.3 | 867 | 120 | +747 | 840 | 292 | +548 | 6,709 | 10,634 | -3,925 | | 23W39 | 157 | -7.5 | -4.56 | 17,537 | 6,152 | 5,142 | +1,010 | 50,448 | 31.3 | 807 | 1,883 | -1,076 | 275 | 435 | -160 | 7,234 | 7,460 | -226 | | 23W38 | 164.5 | -14.5 | -8.1 | 36,354 | 11,552 | 8,385 | +3,167 | 49,613 | 30.8 | 2,988 | 192 | +2,796 | 391 | 1,051 | -660 | 14,931 | 9,628 | +5,303 | | 23W37 | 179 | +16.5 | +10.15 | 58,146 | 13,143 | 11,852 | +1,291 | 47,421 | 29.4 | 3,757 | 2 | +3,755 | 1,180 | 1,276 | -96.9 | 18,080 | 13,131 | +4,949 | | 23W36 | 162.5 | +24.5 | +17.75 | 54,662 | 10,717 | 11,496 | -779 | 45,693 | 28.4 | 2,190 | 0 | +2,190 | 1,715 | 894 | +822 | 14,622 | 12,390 | +2,232 | | 23W35 | 138 | 0 | 0 | 12,551 | 3,281 | 6,067 | -2,786 | 46,204 | 28.7 | 985 | 120 | +865 | 770 | 752 | +17.7 | 5,036 | 6,939 | -1,903 | | 23W34 | 138 | +3.5 | +2.6 | 11,668 | 5,913 | 2,640 | +3,273 | 47,120 | 29.2 | 595 | 70 | +525 | 146 | 291 | -145 | 6,654 | 3,001 | +3,653 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 134.5 | -2.5 | -1.82 | 19,682 | 4,602 | 6,726 | -2,124 | 43,836 | 27.2 | 1,366 | 120 | +1,246 | 580 | 768 | -188 | 6,548 | 7,614 | -1,066 | | 23W32 | 137 | -5 | -3.52 | 23,708 | 4,860 | 5,351 | -491 | 45,725 | 28.4 | 964 | 2 | +962 | 357 | 397 | -40.3 | 6,181 | 5,750 | +431 | | 23W31 | 142 | -16 | -10.13 | 29,455 | 9,299 | 7,497 | +1,802 | 45,832 | 28.4 | 925 | 59 | +866 | 87.8 | 465 | -377 | 10,312 | 8,021 | +2,291 | | 23W30 | 158 | +25.5 | +19.25 | 42,166 | 8,966 | 10,062 | -1,096 | 43,778 | 27.2 | 1,474 | 5 | +1,469 | 569 | 208 | +362 | 11,010 | 10,275 | +735 | | 23W29 | 132.5 | +8.5 | +6.85 | 18,897 | 6,061 | 3,609 | +2,452 | 44,599 | 27.7 | 844 | 5 | +839 | 489 | 243 | +246 | 7,394 | 3,857 | +3,538 | | 23W28 | 124 | +6.5 | +5.53 | 16,609 | 5,855 | 3,309 | +2,546 | 41,905 | 26 | 293 | 48 | +245 | 273 | 171 | +102 | 6,421 | 3,528 | +2,893 | | 23W27 | 117.5 | +5 | +4.44 | 8,154 | 2,792 | 1,817 | +975 | 39,470 | 24.5 | 360 | 1 | +359 | 161 | 181 | -20.5 | 3,313 | 1,999 | +1,314 | | 23W26 | 112.5 | -3.5 | -3.02 | 6,922 | 3,376 | 1,654 | +1,722 | 38,509 | 23.9 | 1 | 845 | -844 | 124 | 193 | -69.2 | 3,501 | 2,692 | +809 | | 23W25 | 116 | -6 | -4.92 | 7,460 | 1,609 | 1,079 | +530 | 36,649 | 22.8 | 120 | 0 | +120 | 213 | 278 | -64.8 | 1,942 | 1,357 | +585 | | 23W24 | 122 | +4.5 | +3.83 | 18,273 | 5,194 | 4,025 | +1,169 | 36,279 | 22.5 | 568 | 8 | +560 | 388 | 296 | +91.4 | 6,150 | 4,329 | +1,820 | | 23W23 | 117.5 | +4.5 | +3.98 | 16,590 | 3,724 | 4,431 | -707 | 35,074 | 21.8 | 1,584 | 1 | +1,583 | 282 | 164 | +118 | 5,590 | 4,596 | +994 | | 23W22 | 113 | +2.5 | +2.26 | 7,489 | 3,079 | 1,340 | +1,739 | 35,766 | 22.2 | 1 | 12 | -11 | 102 | 62 | +40 | 3,182 | 1,414 | +1,768 | | 23W21 | 110.5 | +5 | +4.74 | 13,562 | 3,537 | 2,381 | +1,156 | 34,075 | 21.2 | 479 | 2 | +477 | 293 | 320 | -27.3 | 4,309 | 2,703 | +1,606 | | 23W20 | 105.5 | +3.5 | +3.43 | 13,287 | 4,498 | 2,279 | +2,219 | 33,067 | 20.5 | 0 | 3 | -3 | 586 | 340 | +246 | 5,084 | 2,622 | +2,462 | | 23W19 | 102 | +6 | +6.25 | 19,404 | 5,421 | 2,907 | +2,514 | 30,834 | 19.1 | 0 | 0 | 0 | 528 | 251 | +277 | 5,949 | 3,158 | +2,791 | | 23W18 | 96 | +7.5 | +8.47 | 6,798 | 2,547 | 429 | +2,118 | 28,724 | 17.8 | 0 | 0 | 0 | 124 | 16.5 | +108 | 2,671 | 445 | +2,226 | | 23W17 | 88.5 | +1.1 | +1.26 | 2,339 | 635 | 817 | -182 | 26,576 | 16.5 | 1 | 0 | +1 | 22 | 9.7 | +12.3 | 658 | 827 | -169 | | 23W16 | 87.4 | -4.5 | -4.9 | 1,999 | 421 | 602 | -181 | 26,540 | 16.5 | 0 | 2 | -2 | 34 | 104 | -69.6 | 455 | 708 | -253 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 91.9 | +1.9 | +2.11 | 4,883 | 1,724 | 768 | +956 | 26,735 | 16.6 | 0 | 1 | -1 | 123 | 175 | -52.2 | 1,847 | 945 | +902 | | 23W14 | 90 | +0.2 | +0.22 | 1,243 | 279 | 304 | -25 | 25,839 | 16 | 0 | 0 | 0 | 78 | 60 | +18 | 357 | 364 | -7 | | 23W13 | 89.8 | +1.3 | +1.47 | 2,293 | 823 | 359 | +464 | 25,871 | 16.1 | 0 | 1 | -1 | 157 | 12.4 | +145 | 980 | 373 | +607 | | 23W12 | 88.5 | +2 | +2.31 | 1,879 | 858 | 315 | +543 | 25,661 | 15.9 | 1 | 1 | 0 | 19 | 11.3 | +7.68 | 878 | 327 | +551 | | 23W11 | 86.5 | -1.7 | -1.93 | 3,028 | 1,456 | 662 | +794 | 25,392 | 15.8 | 4 | 110 | -106 | 21 | 23.4 | -2.38 | 1,481 | 796 | +685 | | 23W10 | 88.2 | -1.2 | -1.34 | 4,059 | 1,654 | 423 | +1,230 | 24,671 | 15.3 | 4 | 1 | +3 | 50 | 31 | +18.9 | 1,708 | 455 | +1,252 | | 23W09 | 89.4 | +0.5 | +0.56 | 2,853 | 1,024 | 653 | +371 | 23,535 | 14.6 | 0 | 1 | -1 | 17 | 58.1 | -41.1 | 1,041 | 712 | +329 | | 23W08 | 88.9 | +3.4 | +3.98 | 8,189 | 1,759 | 1,609 | +150 | 23,178 | 14.4 | 0 | 2 | -2 | 234 | 141 | +92.8 | 1,993 | 1,752 | +241 | | 23W07 | 85.5 | +0.3 | +0.35 | 3,576 | 839 | 830 | +9 | 22,806 | 14.2 | 0 | 0 | 0 | 38 | 35.7 | +2.27 | 877 | 866 | +11.3 | | 23W06 | 85.2 | +3.1 | +3.78 | 8,911 | 2,323 | 2,587 | -264 | 22,750 | 14.1 | 0 | 0 | 0 | 133 | 139 | -5.84 | 2,456 | 2,726 | -270 | | 23W05 | 82.1 | +7.4 | +9.91 | 6,964 | 3,006 | 1,172 | +1,834 | 23,087 | 14.3 | 20 | 0 | +20 | 145 | 113 | +31.8 | 3,171 | 1,286 | +1,886 | | 23W03 | 74.7 | -0.5 | -0.66 | 743 | 262 | 168 | +94 | 21,247 | 13.2 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 262 | 185 | +76.9 | | 23W02 | 75.2 | +0.3 | +0.4 | 4,344 | 1,617 | 993 | +624 | 21,206 | 13.2 | 2 | 1 | +1 | 62.1 | 45.7 | +16.4 | 1,681 | 1,040 | +641 | | 23W01 | 74.9 | +1.6 | +2.18 | 2,020 | 933 | 243 | +690 | 20,675 | 12.8 | 0 | 0 | 0 | 31 | 3.26 | +27.7 | 964 | 246 | +718 | | 22W53 | 73.3 | +1.8 | +2.52 | 5,387 | 1,298 | 965 | +333 | 20,073 | 12.5 | 0 | 0 | 0 | 18 | 27.4 | -9.43 | 1,316 | 992 | +324 | | 22W52 | 71.5 | -1 | -1.38 | 1,452 | 533 | 245 | +288 | 20,005 | 12.4 | 1 | 0 | +1 | 1 | 42.9 | -41.9 | 535 | 288 | +247 | | 22W51 | 72.5 | -3.1 | -4.1 | 4,583 | 1,532 | 1,504 | +27.9 | 19,790 | 12.3 | 0 | 9 | -9 | 25 | 76.2 | -51.2 | 1,557 | 1,589 | -32.4 | | 22W50 | 75.6 | +2.7 | +3.7 | 5,341 | 1,577 | 681 | +896 | 19,902 | 12.4 | 2 | 0 | +2 | 48 | 38 | +10.1 | 1,628 | 719 | +909 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 72.9 | +2.2 | +3.11 | 2,078 | 741 | 231 | +510 | 18,632 | 11.6 | 1 | 0 | +1 | 21 | 24 | -3 | 763 | 255 | +508 | | 22W48 | 70.7 | -0.5 | -0.7 | 1,978 | 668 | 347 | +321 | 18,170 | 11.3 | 0 | 0 | 0 | 12 | 4.64 | +7.36 | 680 | 352 | +328 | | 22W47 | 71.2 | +2.8 | +4.09 | 5,943 | 1,861 | 1,060 | +801 | 17,871 | 11.1 | 4 | 1 | +3 | 58 | 50.7 | +7.28 | 1,923 | 1,112 | +811 | | 22W46 | 68.4 | +5.7 | +9.09 | 6,454 | 1,357 | 1,175 | +182 | 17,152 | 10.6 | 4 | 0 | +4 | 51 | 48.7 | +2.3 | 1,412 | 1,224 | +188 | | 22W45 | 62.7 | +4.5 | +7.73 | 1,932 | 742 | 238 | +504 | 16,996 | 10.6 | 0 | 0 | 0 | 37.1 | 27.7 | +9.39 | 779 | 266 | +513 | | 22W44 | 58.2 | -0.6 | -1.02 | 1,454 | 818 | 600 | +218 | 16,277 | 10.1 | 1 | 0 | +1 | 68 | 1.46 | +66.6 | 887 | 601 | +286 | | 22W43 | 58.8 | -0.3 | -0.51 | 2,097 | 925 | 912 | +12.8 | 16,069 | 9.97 | 4 | 11 | -7 | 14.4 | 26.5 | -12.1 | 943 | 950 | -6.32 | | 22W42 | 59.1 | -1 | -1.66 | 2,105 | 1,174 | 669 | +505 | 16,136 | 10 | 3 | 0 | +3 | 41.2 | 23.2 | +18 | 1,218 | 692 | +526 | | 22W41 | 60.1 | +1.5 | +2.56 | 1,570 | 745 | 453 | +292 | 15,915 | 9.88 | 2 | 1 | +1 | 12.7 | 6.35 | +6.33 | 760 | 460 | +299 | | 22W40 | 58.6 | -5.2 | -8.15 | 2,595 | 1,037 | 590 | +447 | 15,464 | 9.6 | 3 | 40 | -37 | 22.1 | 26.4 | -4.31 | 1,062 | 656 | +406 | | 22W39 | 63.8 | -2.1 | -3.19 | 1,188 | 380 | 247 | +133 | 15,156 | 9.4 | 4 | 0 | +4 | 7 | 23.2 | -16.2 | 391 | 270 | +121 | | 22W38 | 65.9 | +0.1 | +0.15 | 1,246 | 367 | 307 | +60 | 14,680 | 9.11 | 12 | 0 | +12 | 26 | 27.5 | -1.53 | 405 | 335 | +70.5 | | 22W37 | 65.8 | -2.2 | -3.24 | 1,302 | 439 | 421 | +18 | 14,649 | 9.09 | 2 | 0 | +2 | 6 | 37.1 | -31.1 | 447 | 458 | -11.1 | | 22W36 | 68 | -3 | -4.23 | 1,543 | 506 | 446 | +60 | 14,729 | 9.14 | 2 | 0 | +2 | 18 | 58.6 | -40.6 | 526 | 505 | +21.4 | | 22W35 | 71 | -1.7 | -2.34 | 1,633 | 491 | 335 | +156 | 14,742 | 9.15 | 1 | 0 | +1 | 14 | 18.4 | -4.36 | 506 | 353 | +153 | | 22W34 | 72.7 | +3.3 | +4.76 | 5,413 | 664 | 1,123 | -459 | 14,650 | 9.09 | 1 | 0 | +1 | 49.2 | 21.1 | +28.2 | 714 | 1,144 | -430 | | 22W33 | 69.4 | +2.7 | +4.05 | 2,814 | 791 | 619 | +172 | 14,908 | 9.25 | 2 | 0 | +2 | 5 | 11.3 | -6.33 | 798 | 630 | +168 | | 22W32 | 66.7 | -1.4 | -2.06 | 2,253 | 822 | 848 | -26 | 14,906 | 9.25 | 2 | 0 | +2 | 6 | 29.2 | -23.2 | 830 | 877 | -47.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 68.1 | -3.8 | -5.29 | 2,401 | 883 | 430 | +453 | 14,785 | 9.17 | 3 | 0 | +3 | 53 | 33.2 | +19.8 | 939 | 463 | +476 | | 22W30 | 71.9 | +4.8 | +7.15 | 3,635 | 1,365 | 761 | +604 | 14,251 | 8.84 | 1 | 1 | 0 | 89 | 76.8 | +12.2 | 1,455 | 839 | +616 | | 22W29 | 67.1 | -12.7 | -15.91 | 7,999 | 2,428 | 1,864 | +564 | 13,484 | 8.37 | 7 | 0 | +7 | 369 | 482 | -113 | 2,804 | 2,346 | +458 | | 22W28 | 79.8 | +2.4 | +3.1 | 4,786 | 1,677 | 1,174 | +503 | 13,452 | 8.35 | 2 | 0 | +2 | 129 | 64.2 | +64.5 | 1,807 | 1,238 | +569 | | 22W27 | 77.4 | -7.1 | -8.4 | 4,417 | 1,199 | 1,060 | +139 | 12,974 | 8.05 | 3 | 0 | +3 | 57.1 | 39.6 | +17.4 | 1,259 | 1,100 | +159 | | 22W26 | 84.5 | -5.7 | -6.32 | 4,988 | 1,040 | 1,271 | -231 | 12,869 | 7.98 | 1 | 3 | -2 | 164 | 45.9 | +118 | 1,205 | 1,320 | -115 | | 22W25 | 90.2 | -6.4 | -6.63 | 4,944 | 586 | 1,890 | -1,304 | 13,625 | 8.45 | 5 | 1 | +4 | 37 | 71.4 | -34.4 | 628 | 1,962 | -1,334 | | 22W24 | 96.6 | -5.9 | -5.76 | 5,230 | 708 | 1,095 | -387 | 13,964 | 8.66 | 0 | 40 | -40 | 33.2 | 49.4 | -16.2 | 741 | 1,184 | -443 | | 22W23 | 102.5 | +8 | +8.47 | 8,120 | 1,578 | 1,231 | +347 | 14,211 | 8.82 | 0 | 0 | 0 | 158 | 141 | +16.7 | 1,736 | 1,372 | +364 | | 22W22 | 94.5 | -3.3 | -3.37 | 2,823 | 628 | 825 | -197 | 14,097 | 8.75 | 1 | 0 | +1 | 36.2 | 31 | +5.29 | 665 | 856 | -191 | | 22W21 | 97.8 | +2.9 | +3.06 | 2,493 | 1,084 | 651 | +433 | 14,628 | 9.08 | 3 | 1 | +2 | 13 | 8.91 | +4.09 | 1,100 | 661 | +439 | | 22W20 | 94.9 | -3.2 | -3.26 | 3,070 | 1,012 | 919 | +92.5 | 14,445 | 8.96 | 0 | 0 | 0 | 35 | 28.9 | +6.1 | 1,046 | 948 | +98.6 | | 22W19 | 98.1 | +1.7 | +1.76 | 1,987 | 625 | 427 | +198 | 14,309 | 8.88 | 2 | 0 | +2 | 9 | 11.3 | -2.29 | 636 | 438 | +198 | | 22W18 | 96.4 | -3.6 | -3.6 | 6,362 | 1,323 | 2,523 | -1,200 | 14,126 | 8.76 | 12 | 0 | +12 | 91.4 | 66.1 | +25.3 | 1,426 | 2,589 | -1,163 | | 22W17 | 100 | -0.5 | -0.5 | 4,619 | 1,108 | 1,208 | -99.8 | 15,217 | 9.44 | 19 | 567 | -548 | 38 | 53.7 | -15.7 | 1,165 | 1,828 | -663 | | 22W16 | 100.5 | -8 | -7.37 | 7,842 | 829 | 2,092 | -1,263 | 15,132 | 9.39 | 26 | 0 | +26 | 45 | 105 | -60.1 | 900 | 2,197 | -1,297 | | 22W15 | 108.5 | -4 | -3.56 | 4,473 | 252 | 1,377 | -1,125 | 16,390 | 10.2 | 27 | 9 | +18 | 46 | 69 | -23 | 325 | 1,455 | -1,130 | | 22W14 | 112.5 | 0 | 0 | 5,686 | 916 | 1,059 | -143 | 17,270 | 10.7 | 5 | 0 | +5 | 36 | 110 | -73.8 | 957 | 1,169 | -212 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 112.5 | +2 | +1.81 | 9,629 | 1,584 | 1,726 | -142 | 17,410 | 10.8 | 9 | 0 | +9 | 134 | 128 | +5.64 | 1,727 | 1,854 | -127 | | 22W12 | 110.5 | -3 | -2.64 | 9,929 | 1,610 | 3,062 | -1,452 | 17,585 | 10.9 | 15 | 22 | -7 | 125 | 193 | -68.4 | 1,750 | 3,277 | -1,527 | | 22W11 | 113.5 | -1 | -0.87 | 17,713 | 3,336 | 3,536 | -200 | 18,831 | 11.7 | 33 | 0 | +33 | 186 | 858 | -672 | 3,555 | 4,394 | -839 | | 22W10 | 114.5 | +6.5 | +6.02 | 22,265 | 5,355 | 4,073 | +1,282 | 19,160 | 11.9 | 5 | 0 | +5 | 842 | 478 | +364 | 6,202 | 4,551 | +1,651 | | 22W09 | 108 | -9.5 | -8.09 | 41,829 | 6,377 | 9,378 | -3,001 | 18,100 | 11.2 | 22 | 57 | -35 | 1,270 | 2,157 | -887 | 7,669 | 11,592 | -3,923 | | 22W08 | 117.5 | +5 | +4.44 | 24,414 | 4,277 | 4,343 | -65.9 | 20,782 | 12.9 | 90 | 0 | +90 | 1,394 | 689 | +704 | 5,760 | 5,032 | +729 | | 22W07 | 112.5 | +12.7 | +12.73 | 13,582 | 5,032 | 1,278 | +3,754 | 21,300 | 13.2 | 15 | 0 | +15 | 771 | 195 | +576 | 5,819 | 1,473 | +4,345 | | 22W05 | 99.8 | -2.2 | -2.16 | 2,314 | 468 | 633 | -165 | 17,718 | 11 | 10 | 0 | +10 | 34 | 76.6 | -42.6 | 512 | 710 | -197 | | 22W04 | 102 | 0 | 0 | 3,092 | 904 | 636 | +268 | 18,695 | 11.6 | 4 | 0 | +4 | 26 | 98.7 | -72.7 | 934 | 735 | +199 | | 22W03 | 102 | -3 | -2.86 | 4,504 | 499 | 1,708 | -1,209 | 18,657 | 11.6 | 9 | 0 | +9 | 53 | 98.6 | -45.6 | 561 | 1,807 | -1,246 | | 22W02 | 105 | -3.5 | -3.23 | 7,434 | 1,378 | 1,797 | -419 | 19,480 | 12.1 | 0 | 0 | 0 | 132 | 115 | +16.7 | 1,510 | 1,912 | -402 | | 22W01 | 108.5 | +1.5 | +1.4 | 3,313 | 917 | 305 | +612 | 19,894 | 12.4 | 1 | 5 | -4 | 30.2 | 16.3 | +13.9 | 948 | 326 | +622 | | 21W52 | 107 | +2 | +1.9 | 4,378 | 1,285 | 496 | +789 | 19,558 | 12.1 | 0 | 0 | 0 | 37.2 | 19.2 | +18.1 | 1,322 | 515 | +807 | | 21W51 | 105 | +1.5 | +1.45 | 5,240 | 1,414 | 1,209 | +205 | 19,033 | 11.8 | 2 | 8 | -6 | 70.9 | 104 | -33.6 | 1,487 | 1,322 | +165 | | 21W50 | 103.5 | -5.5 | -5.05 | 6,888 | 999 | 1,608 | -609 | 18,995 | 11.8 | 1 | 0 | +1 | 71 | 98.1 | -27.1 | 1,071 | 1,706 | -635 | | 21W49 | 109 | +6.5 | +6.34 | 9,596 | 3,517 | 2,138 | +1,379 | 19,572 | 12.2 | 9 | 0 | +9 | 103 | 65.3 | +37.9 | 3,629 | 2,203 | +1,426 | | 21W48 | 102.5 | -6 | -5.53 | 7,072 | 1,358 | 1,647 | -289 | 18,415 | 11.4 | 2 | 42 | -40 | 72 | 122 | -49.9 | 1,432 | 1,811 | -379 | | 21W47 | 108.5 | +1.5 | +1.4 | 12,247 | 2,905 | 2,723 | +182 | 18,789 | 11.7 | 1 | 16 | -15 | 177 | 154 | +23.6 | 3,083 | 2,893 | +191 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 107 | +2.5 | +2.39 | 17,658 | 3,269 | 4,174 | -905 | 18,752 | 11.6 | 0 | 12 | -12 | 398 | 376 | +21.5 | 3,667 | 4,562 | -896 | | 21W45 | 104.5 | +0.5 | +0.48 | 8,250 | 2,742 | 1,906 | +836 | 19,075 | 11.8 | 3 | 22 | -19 | 96.5 | 79.6 | +16.9 | 2,842 | 2,007 | +834 | | 21W44 | 104 | +1.5 | +1.46 | 9,410 | 3,121 | 2,337 | +784 | 19,081 | 11.8 | 3 | 15 | -12 | 214 | 57.7 | +156 | 3,338 | 2,410 | +928 | | 21W43 | 102.5 | +4.7 | +4.81 | 8,349 | 2,396 | 1,863 | +533 | 18,085 | 11.2 | 19 | 69 | -50 | 142 | 65.1 | +77.1 | 2,557 | 1,997 | +560 | | 21W42 | 97.8 | -4.7 | -4.59 | 5,334 | 968 | 2,022 | -1,054 | 17,309 | 10.7 | 5 | 0 | +5 | 31.1 | 101 | -70.3 | 1,004 | 2,123 | -1,120 | | 21W41 | 102.5 | +4.6 | +4.7 | 13,171 | 4,555 | 2,535 | +2,020 | 18,033 | 11.2 | 33 | 0 | +33 | 120 | 116 | +3.75 | 4,708 | 2,651 | +2,057 | | 21W40 | 97.9 | -5.6 | -5.41 | 9,275 | 1,650 | 2,376 | -726 | 16,123 | 10 | 14 | 0 | +14 | 50 | 132 | -81.7 | 1,714 | 2,507 | -793 | | 21W39 | 103.5 | 0 | 0 | 4,054 | 1,014 | 1,179 | -165 | 16,700 | 10.4 | 1 | 0 | +1 | 20 | 69.3 | -49.3 | 1,035 | 1,248 | -213 | | 21W38 | 103.5 | -3.5 | -3.27 | 6,908 | 1,506 | 1,596 | -90 | 16,848 | 10.4 | 3 | 2 | +1 | 38 | 128 | -89.9 | 1,547 | 1,726 | -179 | | 21W37 | 107 | -4.5 | -4.04 | 11,757 | 2,889 | 2,631 | +258 | 16,366 | 10.2 | 3 | 11 | -8 | 107 | 270 | -163 | 2,999 | 2,912 | +87.5 | | 21W36 | 111.5 | +1 | +0.9 | 15,530 | 2,193 | 2,611 | -418 | 15,615 | 9.69 | 0 | 2,206 | -2,206 | 181 | 209 | -27.6 | 2,374 | 5,026 | -2,652 | | 21W35 | 110.5 | -5.5 | -4.74 | 18,437 | 2,219 | 4,697 | -2,478 | 14,604 | 9.06 | 2 | 0 | +2 | 203 | 230 | -26.8 | 2,424 | 4,927 | -2,503 | | 21W34 | 116 | -6 | -4.92 | 21,172 | 3,836 | 3,526 | +310 | 17,478 | 10.8 | 43 | 0 | +43 | 273 | 597 | -323 | 4,152 | 4,123 | +29.8 | | 21W33 | 122 | -14 | -10.29 | 31,071 | 3,695 | 5,344 | -1,649 | 17,637 | 10.9 | 8 | 0 | +8 | 195 | 790 | -595 | 3,898 | 6,135 | -2,236 | | 21W32 | 136 | +10 | +7.94 | 68,171 | 9,914 | 9,704 | +210 | 20,514 | 12.7 | 0 | 9 | -9 | 1,156 | 762 | +394 | 11,071 | 10,475 | +596 | | 21W31 | 126 | +0.5 | +0.4 | 70,539 | 8,544 | 9,463 | -920 | 20,192 | 12.5 | 1 | 7 | -6 | 922 | 901 | +20.6 | 9,466 | 10,371 | -905 | | 21W30 | 125.5 | -1 | -0.79 | 48,008 | 7,985 | 10,016 | -2,031 | 20,657 | 12.8 | 4 | 358 | -354 | 625 | 397 | +228 | 8,614 | 10,771 | -2,157 | | 21W29 | 126.5 | +4 | +3.27 | 30,743 | 7,401 | 4,924 | +2,477 | 22,301 | 13.8 | 2 | 177 | -175 | 369 | 396 | -27.3 | 7,772 | 5,497 | +2,275 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 122.5 | -1.5 | -1.21 | 31,053 | 4,759 | 4,164 | +595 | 20,264 | 12.6 | 0 | 676 | -676 | 406 | 355 | +50.5 | 5,165 | 5,195 | -30.4 | | 21W27 | 124 | +3.5 | +2.9 | 23,624 | 3,863 | 3,684 | +179 | 19,812 | 12.3 | 161 | 15 | +146 | 311 | 218 | +92.5 | 4,335 | 3,917 | +417 | | 21W26 | 120.5 | -5 | -3.98 | 28,341 | 4,858 | 3,969 | +889 | 19,352 | 12 | 70 | 0 | +70 | 130 | 251 | -121 | 5,058 | 4,220 | +838 | | 21W25 | 125.5 | -3 | -2.33 | 36,130 | 4,552 | 6,372 | -1,820 | 19,296 | 12 | 12 | 3 | +9 | 380 | 316 | +63.7 | 4,944 | 6,691 | -1,747 | | 21W24 | 128.5 | +11.5 | +9.83 | 129,399 | 14,971 | 16,088 | -1,117 | 20,023 | 12.4 | 991 | 26 | +965 | 783 | 2,049 | -1,265 | 16,746 | 18,163 | -1,417 | | 21W23 | 117 | -5.5 | -4.49 | 26,695 | 5,116 | 3,989 | +1,127 | 20,568 | 12.8 | 0 | 0 | 0 | 270 | 273 | -3.11 | 5,386 | 4,262 | +1,124 | | 21W22 | 122.5 | +10 | +8.89 | 46,732 | 10,865 | 9,426 | +1,439 | 20,186 | 12.5 | 248 | 0 | +248 | 626 | 404 | +222 | 11,739 | 9,830 | +1,909 | | 21W21 | 112.5 | +11.5 | +11.39 | 51,389 | 10,583 | 11,593 | -1,010 | 18,149 | 11.3 | 2,172 | 0 | +2,172 | 492 | 254 | +237 | 13,247 | 11,848 | +1,399 | | 21W20 | 101 | -14 | -12.17 | 34,448 | 8,976 | 9,157 | -182 | 18,926 | 11.7 | 1 | 55 | -54 | 773 | 469 | +304 | 9,750 | 9,681 | +68.4 | | 21W19 | 115 | -6 | -4.96 | 28,366 | 9,134 | 5,792 | +3,342 | 19,190 | 11.9 | 0 | 114 | -114 | 1,089 | 322 | +767 | 10,223 | 6,228 | +3,995 | | 21W18 | 121 | -5.5 | -4.35 | 26,578 | 3,377 | 7,372 | -3,995 | 16,605 | 10.3 | 0 | 19 | -19 | 219 | 187 | +32.5 | 3,596 | 7,577 | -3,981 | | 21W17 | 126.5 | +7 | +5.86 | 50,634 | 7,832 | 5,719 | +2,113 | 19,690 | 12.2 | 2 | 57 | -55 | 571 | 363 | +209 | 8,405 | 6,139 | +2,267 | | 21W16 | 119.5 | +2.5 | +2.14 | 101,542 | 10,199 | 14,081 | -3,882 | 17,049 | 10.6 | 193 | 17 | +176 | 719 | 1,114 | -395 | 11,111 | 15,212 | -4,101 | | 21W15 | 117 | +19.2 | +19.63 | 71,183 | 6,683 | 5,839 | +844 | 20,602 | 12.8 | 97 | 0 | +97 | 1,114 | 1,156 | -42 | 7,894 | 6,995 | +899 | | 21W14 | 97.8 | +1.5 | +1.56 | 26,923 | 4,699 | 5,340 | -641 | 19,864 | 12.3 | 1 | 0 | +1 | 529 | 511 | +18 | 5,229 | 5,851 | -623 | | 21W13 | 96.3 | +2.6 | +2.77 | 24,387 | 5,598 | 3,450 | +2,148 | 20,571 | 12.8 | 7 | 0 | +7 | 421 | 357 | +63.9 | 6,026 | 3,807 | +2,218 | | 21W12 | 93.7 | +4.5 | +5.04 | 45,563 | 5,115 | 7,489 | -2,374 | 18,473 | 11.5 | 198 | 3 | +195 | 1,333 | 1,343 | -10.7 | 6,646 | 8,835 | -2,190 | | 21W11 | 89.2 | +3.3 | +3.84 | 20,186 | 3,283 | 4,478 | -1,195 | 21,027 | 13 | 0 | 4 | -4 | 440 | 305 | +136 | 3,723 | 4,787 | -1,063 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 85.9 | -4.8 | -5.29 | 24,413 | 3,521 | 6,217 | -2,696 | 22,202 | 13.8 | 0 | 0 | 0 | 165 | 377 | -212 | 3,686 | 6,594 | -2,908 | | 21W09 | 90.7 | +7.5 | +9.01 | 54,676 | 8,961 | 10,401 | -1,440 | 24,595 | 15.3 | 0 | 0 | 0 | 574 | 999 | -425 | 9,535 | 11,400 | -1,865 | | 21W08 | 83.2 | +8.9 | +11.98 | 25,813 | 4,956 | 6,017 | -1,061 | 26,059 | 16.2 | 0 | 0 | 0 | 749 | 168 | +581 | 5,705 | 6,185 | -480 | | 21W06 | 74.3 | +2.7 | +3.77 | 14,853 | 2,522 | 3,553 | -1,031 | 27,081 | 16.8 | 2 | 0 | +2 | 248 | 409 | -161 | 2,772 | 3,962 | -1,190 | | 21W05 | 71.6 | -4 | -5.29 | 17,838 | 3,224 | 5,142 | -1,918 | 28,234 | 17.5 | 0 | 0 | 0 | 172 | 501 | -329 | 3,397 | 5,643 | -2,247 | | 21W04 | 75.6 | -3.4 | -4.3 | 43,911 | 6,945 | 7,938 | -992 | 30,164 | 18.7 | 0 | 1 | -1 | 922 | 1,227 | -306 | 7,867 | 9,166 | -1,299 | | 21W03 | 79 | +10.2 | +14.83 | 54,364 | 7,576 | 6,279 | +1,297 | 31,093 | 19.3 | 0 | 0 | 0 | 1,993 | 963 | +1,030 | 9,569 | 7,242 | +2,327 | | 21W02 | 68.8 | +0.7 | +1.03 | 9,795 | 1,506 | 2,654 | -1,148 | 29,881 | 18.6 | 0 | 0 | 0 | 214 | 272 | -57.6 | 1,721 | 2,926 | -1,205 | | 21W01 | 68.1 | +0.2 | +0.29 | 2,781 | 338 | 454 | -116 | 30,959 | 19.2 | 0 | 0 | 0 | 18 | 8 | +10 | 356 | 462 | -106 | | 20W52 | 67.9 | -0.1 | -0.15 | 7,532 | 1,125 | 1,893 | -768 | 31,104 | 19.3 | 0 | 204 | -204 | 118 | 118 | +0.17 | 1,243 | 2,215 | -972 | | 20W51 | 68 | -0.9 | -1.31 | 7,189 | 936 | 2,846 | -1,910 | 31,737 | 19.7 | 0 | 2 | -2 | 98.1 | 102 | -4.06 | 1,034 | 2,950 | -1,916 | | 20W50 | 68.9 | -3.7 | -5.1 | 13,894 | 1,480 | 4,617 | -3,137 | 33,494 | 20.8 | 0 | 359 | -359 | 132 | 443 | -311 | 1,612 | 5,419 | -3,807 | | 20W49 | 72.6 | +1.2 | +1.68 | 10,960 | 2,397 | 2,582 | -185 | 36,587 | 22.7 | 0 | 0 | 0 | 386 | 228 | +158 | 2,783 | 2,810 | -27 | | 20W48 | 71.4 | -0.1 | -0.14 | 11,400 | 2,552 | 2,441 | +111 | 36,887 | 22.9 | 3 | 0 | +3 | 283 | 563 | -279 | 2,838 | 3,004 | -165 | | 20W47 | 71.5 | +2.7 | +3.92 | 10,319 | 2,033 | 1,082 | +951 | 36,814 | 22.8 | 0 | 0 | 0 | 611 | 233 | +378 | 2,644 | 1,315 | +1,329 | | 20W46 | 68.8 | +0.5 | +0.73 | 9,818 | 2,010 | 3,336 | -1,326 | 35,865 | 22.3 | 0 | 972 | -972 | 270 | 277 | -7.04 | 2,280 | 4,585 | -2,305 | | 20W45 | 68.3 | -0.6 | -0.87 | 6,978 | 1,216 | 2,659 | -1,443 | 36,967 | 22.9 | 0 | 1,066 | -1,066 | 170 | 226 | -55.5 | 1,386 | 3,950 | -2,564 | | 20W44 | 68.9 | -2.9 | -4.04 | 5,708 | 1,200 | 1,475 | -275 | 38,122 | 23.7 | 0 | 562 | -562 | 122 | 391 | -269 | 1,322 | 2,428 | -1,106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 71.8 | -0.2 | -0.28 | 6,680 | 2,195 | 1,141 | +1,054 | 38,450 | 23.9 | 0 | 155 | -155 | 221 | 304 | -83 | 2,416 | 1,600 | +816 | | 20W42 | 72 | -0.5 | -0.69 | 9,656 | 3,228 | 853 | +2,375 | 37,457 | 23.2 | 165 | 0 | +165 | 281 | 311 | -30 | 3,674 | 1,164 | +2,510 | | 20W41 | 72.5 | +3.1 | +4.47 | 7,697 | 2,801 | 1,100 | +1,701 | 35,096 | 21.8 | 0 | 0 | 0 | 340 | 199 | +141 | 3,141 | 1,299 | +1,842 | | 20W40 | 69.4 | +1.8 | +2.66 | 5,841 | 1,589 | 1,087 | +502 | 33,574 | 20.8 | 0 | 1,275 | -1,275 | 206 | 97 | +109 | 1,795 | 2,459 | -664 | | 20W39 | 67.6 | -5.7 | -7.78 | 15,138 | 3,843 | 3,299 | +544 | 33,101 | 20.5 | 100 | 353 | -253 | 221 | 608 | -387 | 4,164 | 4,260 | -96 | | 20W38 | 73.3 | +3.1 | +4.42 | 20,494 | 3,197 | 3,394 | -196 | 32,734 | 20.3 | 589 | 1 | +588 | 676 | 398 | +278 | 4,462 | 3,793 | +670 | | 20W37 | 70.2 | -4 | -5.39 | 19,535 | 3,967 | 3,005 | +962 | 32,855 | 20.4 | 0 | 0 | 0 | 474 | 930 | -456 | 4,441 | 3,935 | +506 | | 20W36 | 74.2 | +0.6 | +0.82 | 52,661 | 9,484 | 11,810 | -2,325 | 32,254 | 20 | 1,417 | 61 | +1,356 | 1,385 | 2,720 | -1,335 | 12,286 | 14,591 | -2,304 | | 20W35 | 73.6 | +5.8 | +8.55 | 26,279 | 5,175 | 4,690 | +485 | 34,333 | 21.3 | 685 | 0 | +685 | 1,216 | 1,336 | -120 | 7,076 | 6,026 | +1,050 | | 20W34 | 67.8 | -1.8 | -2.59 | 12,137 | 2,477 | 2,834 | -357 | 34,014 | 21.1 | 0 | 0 | 0 | 480 | 365 | +115 | 2,957 | 3,199 | -242 | | 20W33 | 69.6 | -2.9 | -4 | 22,401 | 5,551 | 5,152 | +399 | 34,226 | 21.2 | 5 | 977 | -972 | 768 | 999 | -231 | 6,324 | 7,128 | -804 | | 20W32 | 72.5 | +1.4 | +1.97 | 35,541 | 4,902 | 9,211 | -4,309 | 33,608 | 20.9 | 1,813 | 0 | +1,813 | 1,379 | 1,084 | +295 | 8,094 | 10,295 | -2,201 | | 20W31 | 71.1 | +0.7 | +0.99 | 16,969 | 2,762 | 3,230 | -468 | 37,705 | 23.4 | 101 | 0 | +101 | 433 | 389 | +44 | 3,296 | 3,619 | -323 | | 20W30 | 70.4 | +5.5 | +8.47 | 21,951 | 3,939 | 4,319 | -380 | 38,246 | 23.7 | 644 | 499 | +145 | 535 | 381 | +154 | 5,118 | 5,199 | -81 | | 20W29 | 64.9 | -5.3 | -7.55 | 16,258 | 3,148 | 3,535 | -387 | 38,589 | 24 | 0 | 5 | -5 | 591 | 190 | +401 | 3,739 | 3,730 | +9.24 | | 20W28 | 70.2 | +4.3 | +6.53 | 35,153 | 5,550 | 8,194 | -2,644 | 38,616 | 24 | 1,027 | 0 | +1,027 | 1,782 | 1,172 | +610 | 8,359 | 9,366 | -1,007 | | 20W27 | 65.9 | +4.1 | +6.63 | 16,790 | 3,274 | 2,962 | +312 | 41,625 | 25.8 | 0 | 27 | -27 | 420 | 459 | -39 | 3,694 | 3,448 | +246 | | 20W26 | 61.8 | +0.2 | +0.32 | 10,292 | 2,967 | 1,232 | +1,735 | 41,512 | 25.8 | 0 | 200 | -200 | 254 | 111 | +143 | 3,221 | 1,543 | +1,678 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 61.6 | +1.7 | +2.84 | 11,043 | 2,316 | 1,558 | +758 | 39,820 | 24.7 | 0 | 1 | -1 | 348 | 77 | +271 | 2,664 | 1,636 | +1,028 | | 20W24 | 59.9 | -0.2 | -0.33 | 24,104 | 4,531 | 4,408 | +123 | 39,132 | 24.3 | 1 | 71 | -70 | 1,086 | 706 | +380 | 5,618 | 5,185 | +433 | | 20W23 | 60.1 | +1.1 | +1.86 | 13,984 | 1,928 | 2,606 | -678 | 38,977 | 24.2 | 71 | 0 | +71 | 567 | 386 | +181 | 2,566 | 2,992 | -426 | | 20W22 | 59 | +2 | +3.51 | 25,605 | 4,573 | 5,432 | -859 | 39,760 | 24.7 | 200 | 0 | +200 | 549 | 301 | +248 | 5,322 | 5,733 | -411 | | 20W21 | 57 | +2.1 | +3.83 | 16,719 | 2,757 | 2,585 | +172 | 40,321 | 25 | 0 | 0 | 0 | 103 | 150 | -47 | 2,860 | 2,735 | +125 | | 20W20 | 54.9 | +0.9 | +1.67 | 21,202 | 4,692 | 3,414 | +1,278 | 40,127 | 24.9 | 0 | 0 | 0 | 186 | 204 | -18 | 4,878 | 3,618 | +1,260 | | 20W19 | 54 | +6.85 | +14.53 | 28,750 | 4,409 | 1,978 | +2,432 | 38,918 | 24.2 | 0 | 0 | 0 | 414 | 408 | +6 | 4,823 | 2,386 | +2,438 | | 20W18 | 47.15 | +1.4 | +3.06 | 6,870 | 1,457 | 733 | +724 | 36,577 | 22.7 | 12 | 0 | +12 | 205 | 88 | +117 | 1,674 | 821 | +853 | | 20W17 | 45.75 | +0.6 | +1.33 | 9,232 | 2,249 | 1,013 | +1,236 | 35,934 | 22.3 | 0 | 26.6 | -26.6 | 242 | 112 | +130 | 2,491 | 1,152 | +1,339 | | 20W16 | 45.15 | +1.8 | +4.15 | 10,662 | 2,413 | 1,078 | +1,335 | 34,657 | 21.5 | 0 | 0 | 0 | 190 | 250 | -60 | 2,603 | 1,328 | +1,275 | | 20W15 | 43.35 | +3.85 | +9.75 | 11,633 | 1,950 | 1,189 | +761 | 33,395 | 20.7 | 0 | 1.82 | -1.82 | 78 | 73 | +5 | 2,028 | 1,264 | +764 | | 20W14 | 39.5 | +0.4 | +1.02 | 3,419 | 835 | 868 | -33 | 32,774 | 20.3 | 1.78 | 0 | +1.78 | 16 | 4 | +12 | 853 | 872 | -19.2 | | 20W13 | 39.1 | +1.55 | +4.13 | 12,195 | 1,780 | 3,358 | -1,578 | 32,784 | 20.4 | 0 | 7 | -7 | 108 | 107 | +1 | 1,888 | 3,472 | -1,584 | | 20W12 | 37.55 | -6 | -13.78 | 17,532 | 2,594 | 5,118 | -2,524 | 34,231 | 21.2 | 0 | 20 | -20 | 65 | 315 | -250 | 2,658 | 5,453 | -2,794 | | 20W11 | 43.55 | -6.65 | -13.25 | 28,371 | 5,701 | 6,830 | -1,129 | 36,646 | 22.7 | 0 | 0 | 0 | 376 | 607 | -231 | 6,077 | 7,437 | -1,360 | | 20W10 | 50.2 | +6.1 | +13.83 | 27,847 | 5,758 | 2,790 | +2,968 | 37,713 | 23.4 | 0 | 0 | 0 | 566 | 416 | +150 | 6,324 | 3,206 | +3,118 | | 20W09 | 44.1 | +2.5 | +6.01 | 20,242 | 2,706 | 3,365 | -659 | 34,705 | 21.5 | 0 | 1 | -1 | 220 | 174 | +46 | 2,926 | 3,540 | -614 | | 20W08 | 41.6 | -0.3 | -0.72 | 5,646 | 536 | 2,377 | -1,841 | 35,369 | 22 | 0 | 0 | 0 | 179 | 12 | +167 | 715 | 2,389 | -1,674 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 41.9 | +1.9 | +4.75 | 4,885 | 1,132 | 1,351 | -219 | 37,179 | 23.1 | 0 | 0 | 0 | 12 | 10 | +2 | 1,144 | 1,361 | -217 | | 20W06 | 40 | -0.9 | -2.2 | 4,434 | 804 | 1,298 | -494 | 37,398 | 23.2 | 0 | 0 | 0 | 3 | 22 | -19 | 807 | 1,320 | -513 | | 20W05 | 40.9 | -1.75 | -4.1 | 3,946 | 985 | 677 | +308 | 37,880 | 23.5 | 0 | 0 | 0 | 11 | 3 | +8 | 996 | 680 | +316 | | 20W04 | 42.65 | +0.15 | +0.35 | 526 | 52 | 99 | -47 | 37,572 | 23.3 | 2 | 1.17 | +0.83 | 0 | 0 | 0 | 54 | 100 | -46.2 | | 20W03 | 42.5 | +0.5 | +1.19 | 2,576 | 306 | 414 | -108 | 37,619 | 23.4 | 10.4 | 0 | +10.4 | 1 | 22 | -21 | 317 | 436 | -119 | | 20W02 | 42 | -1.75 | -4 | 3,515 | 287 | 476 | -189 | 37,735 | 23.4 | 0 | 0 | 0 | 17 | 2 | +15 | 304 | 478 | -174 | | 20W01 | 43.75 | -0.65 | -1.46 | 2,811 | 203 | 483 | -280 | 37,925 | 23.5 | 0 | 0 | 0 | 5 | 3 | +2 | 208 | 486 | -278 | | 19W52 | 44.4 | -0.1 | -0.22 | 2,853 | 376 | 104 | +272 | 38,205 | 23.7 | 0 | 1.13 | -1.13 | 17 | 0 | +17 | 393 | 105 | +288 | | 19W51 | 44.5 | +0.55 | +1.25 | 9,019 | 1,556 | 960 | +596 | 37,963 | 23.6 | 0 | 0 | 0 | 43 | 7 | +36 | 1,599 | 967 | +632 | | 19W50 | 43.95 | +2 | +4.77 | 9,316 | 713 | 971 | -258 | 37,367 | 23.2 | 0 | 2 | -2 | 46 | 64 | -18 | 759 | 1,037 | -278 | | 19W49 | 41.95 | +0.25 | +0.6 | 2,550 | 622 | 502 | +120 | 37,576 | 23.3 | 0 | 0 | 0 | 2 | 0 | +2 | 624 | 502 | +122 | | 19W48 | 41.7 | +0.4 | +0.97 | 3,237 | 742 | 669 | +73 | 37,464 | 23.2 | 0 | 0.18 | -0.18 | 14 | 3 | +11 | 756 | 672 | +83.8 | | 19W47 | 41.3 | -0.4 | -0.96 | 3,085 | 742 | 689 | +53 | 37,391 | 23.2 | 0 | 0 | 0 | 3 | 3 | 0 | 745 | 692 | +53 | | 19W46 | 41.7 | -2.45 | -5.55 | 8,403 | 2,031 | 914 | +1,117 | 37,344 | 23.2 | 0 | 3 | -3 | 22 | 150 | -128 | 2,053 | 1,067 | +986 | | 19W45 | 44.15 | -0.65 | -1.45 | 14,966 | 2,290 | 1,839 | +452 | 36,241 | 22.5 | 0.12 | 0 | +0.12 | 148 | 17 | +131 | 2,439 | 1,856 | +583 | | 19W44 | 44.8 | +1.2 | +2.75 | 17,480 | 1,018 | 1,946 | -928 | 35,921 | 22.3 | 12 | 0 | +12 | 12 | 7 | +5 | 1,042 | 1,953 | -911 | | 19W43 | 43.6 | +0.3 | +0.69 | 9,325 | 1,333 | 1,553 | -220 | 36,796 | 22.8 | 0 | 0 | 0 | 41 | 32 | +9 | 1,374 | 1,585 | -211 | | 19W42 | 43.3 | +3.55 | +8.93 | 19,582 | 3,579 | 2,901 | +678 | 37,056 | 23 | 45.6 | 0 | +45.6 | 70 | 91 | -21 | 3,695 | 2,992 | +703 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 39.75 | -0.35 | -0.87 | 4,975 | 1,118 | 1,092 | +26 | 36,287 | 22.5 | 0 | 0 | 0 | 2 | 41 | -39 | 1,120 | 1,133 | -13 | | 19W40 | 40.1 | +1 | +2.56 | 4,927 | 1,908 | 1,468 | +440 | 36,261 | 22.5 | 0 | 0 | 0 | 5 | 133 | -128 | 1,913 | 1,601 | +312 | | 19W39 | 39.1 | -0.7 | -1.76 | 8,302 | 1,456 | 1,034 | +422 | 35,852 | 22.2 | 60 | 0 | +60 | 85 | 27 | +58 | 1,601 | 1,061 | +540 | | 19W38 | 39.8 | +2.05 | +5.43 | 13,993 | 2,469 | 1,964 | +505 | 35,448 | 22 | 0 | 0 | 0 | 51 | 206 | -155 | 2,520 | 2,170 | +350 | | 19W37 | 37.75 | +0.95 | +2.58 | 15,765 | 1,079 | 1,800 | -721 | 34,893 | 21.6 | 0 | 3 | -3 | 123 | 118 | +5 | 1,202 | 1,921 | -719 | | 19W36 | 36.8 | +0.95 | +2.65 | 5,123 | 1,316 | 111 | +1,205 | 35,614 | 22.1 | 0 | 0 | 0 | 90 | 54 | +36 | 1,406 | 165 | +1,241 | | 19W35 | 35.85 | +0.05 | +0.14 | 2,934 | 750 | 199 | +551 | 34,309 | 21.3 | 0 | 0 | 0 | 34 | 6 | +28 | 784 | 205 | +579 | | 19W34 | 35.8 | +1.05 | +3.02 | 8,590 | 1,554 | 1,017 | +537 | 33,758 | 21 | 0 | 0 | 0 | 59 | 20 | +39 | 1,613 | 1,037 | +576 | | 19W33 | 34.75 | +1.9 | +5.78 | 2,990 | 579 | 464 | +115 | 33,221 | 20.6 | 0 | 2 | -2 | 268 | 8 | +260 | 847 | 474 | +373 | | 19W32 | 32.85 | +0.15 | +0.46 | 1,246 | 188 | 391 | -203 | 33,106 | 20.6 | 0 | 3 | -3 | 0 | 12 | -12 | 188 | 406 | -218 | | 19W31 | 32.7 | -1.2 | -3.54 | 1,600 | 104 | 591 | -487 | 33,309 | 20.7 | 0 | 0 | 0 | 0 | 11 | -11 | 104 | 602 | -498 | | 19W30 | 33.9 | +0.5 | +1.5 | 1,578 | 438 | 321 | +117 | 33,796 | 21 | 0 | 3 | -3 | 2 | 14 | -12 | 440 | 338 | +102 | | 19W29 | 33.4 | -0.45 | -1.33 | 2,494 | 448 | 610 | -162 | 33,679 | 20.9 | 8 | 0 | +8 | 0 | 233 | -233 | 456 | 843 | -387 | | 19W28 | 33.85 | -1.75 | -4.92 | 7,162 | 1,151 | 574 | +577 | 33,741 | 20.9 | 3 | 0 | +3 | 134 | 11 | +123 | 1,288 | 585 | +703 | | 19W27 | 35.6 | +0.35 | +0.99 | 2,613 | 417 | 500 | -83 | 33,372 | 20.7 | 0 | 0 | 0 | 23 | 6 | +17 | 440 | 506 | -66 | | 19W26 | 35.25 | +0.95 | +2.77 | 2,021 | 278 | 257 | +21 | 33,487 | 20.8 | 5 | 0 | +5 | 121 | 2 | +119 | 404 | 259 | +145 | | 19W25 | 34.3 | -0.1 | -0.29 | 1,555 | 159 | 477 | -318 | 33,466 | 20.8 | 21 | 0 | +21 | 32 | 2 | +30 | 212 | 479 | -267 | | 19W24 | 34.4 | +0.7 | +2.08 | 913 | 55 | 256 | -201 | 33,798 | 21 | 0 | 0 | 0 | 1 | 9 | -8 | 56 | 265 | -209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 33.7 | -0.4 | -1.17 | 752 | 25 | 152 | -127 | 34,204 | 21.2 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 156 | -131 | | 19W22 | 34.1 | +0.75 | +2.25 | 2,225 | 313 | 739 | -426 | 34,331 | 21.3 | 11 | 0 | +11 | 0 | 1 | -1 | 324 | 740 | -416 | | 19W21 | 33.35 | -0.35 | -1.04 | 1,815 | 259 | 640 | -381 | 34,749 | 21.6 | 29 | 0 | +29 | 10 | 0 | +10 | 298 | 640 | -342 | | 19W20 | 33.7 | -0.7 | -2.03 | 1,577 | 42 | 329 | -287 | 35,120 | 21.8 | 0 | 0 | 0 | 22 | 1 | +21 | 64 | 330 | -266 | | 19W19 | 34.4 | -0.75 | -2.13 | 1,949 | 256 | 210 | +46 | 35,334 | 21.9 | 0 | 0 | 0 | 6 | 0 | +6 | 262 | 210 | +52 | | 19W18 | 35.15 | -0.4 | -1.13 | 1,265 | 150 | 121 | +28.5 | 35,279 | 21.9 | 0 | 0 | 0 | 0 | 7 | -7 | 150 | 128 | +21.5 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
