Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3013 晟銘電權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74 75.4 -1.4 -1.86% 8.89% 74 76.7 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,70425.62億 21,384 1.6張/筆 73.84元 4.45 57.36 3.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48,64936.67億 30,139 1.6張/筆 75.38元 +3 (+4.14%)

連漲連跌: 連2漲→跌  ( -1.4元 / -1.86%)        
財報評分: 最新38分 / 平均36分        上市指數: 19527.12 (-774.08 / -3.81%)

   3013 晟銘電 法人買賣超(週)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 第16週 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 28,357 34,121 -5,764 連2買→賣 5,600 2.85% 195,904 187,009 +8,895 4.54%
金額(元) 20.7億 25.1億 -4.38億-- 123億 118億 +5.03億 -
投信 張數 27 0 +27連買4週 - - 635 34 +601 0.31%
金額(元) 201萬 0 +201萬-- 4,126萬 142萬 +3,984萬 -
自營商 張數 768 926 -159 連5買→3賣 - - 11,567 9,958 +1,609 0.82%
金額(元) 5,670萬 6,756萬 -1,086萬-- 7.04億 6.18億 +8,622萬 -
總計 張數 29,152 35,047 -5,896 連2買→賣 - - 208,106 197,001 +11,105 5.67%
金額(元) 21.3億 25.8億 -4.47億-- 130億 124億 +6.29億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
74元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
74.75
(1.58萬)
74.31
(1.97萬)
73.05
(2.84萬)
73.27
(6.24萬)
69.17
(9.42萬)
63.43
(18.7萬)
58.02
(28.6萬)
47.16
(66.9萬)
41.74
(83.9萬)
41.15
(85.7萬)
40.4
(88.2萬)
39.11
(95.1萬)
62.58
(19.6萬)
每股賣出均價
(累計賣張)
74.62
(1.73萬)
73.99
(2.49萬)
73.54
(3.41萬)
73.57
(6.39萬)
67.92
(10.7萬)
63.84
(17.8萬)
58.02
(27.9萬)
47.48
(67.1萬)
42.09
(83.8萬)
41.49
(85.7萬)
40.73
(88.2萬)
39.48
(95萬)
62.86
(18.7萬)
買賣超張數
(佔發行量)
-1,517
(0.77%)
-5,169
(2.64%)
-5,764
(2.94%)
-1,429
(0.73%)
-1.32萬
(6.74%)
+9,507
(4.85%)
+7,049
(3.6%)
-1,639
(0.84%)
+308
(0.16%)
+360
(0.18%)
-47
(0.02%)
+1,111
(0.57%)
+8,895
(4.54%)
買賣超金額
(佔成交額)
-1.11億
(1.79%)
-3.76億
(4.61%)
-4.38億
(3.95%)
-1.24億
(0.5%)
-7.78億
(1.9%)
+5.3億
(0.76%)
+4.07億
(0.39%)
-2.92億
(0.16%)
-2.8億
(0.14%)
-2.78億
(0.13%)
-2.86億
(0.14%)
-3.11億
(0.12%)
+5.03億
(0.7%)
目前股價
74元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
75.38
(17)
74.32
(27)
74.32
(27)
75.89
(128)
64.98
(635)
64.98
(635)
64.98
(635)
63.78
(670)
55.72
(818)
55.72
(818)
55.72
(818)
42.77
(2,514)
64.98
(635)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
41.91
(35)
26.82
(169)
26.49
(183)
26.49
(183)
26.49
(183)
24.95
(6,534)
41.77
(34)
買賣超張數
(佔發行量)
+17
(0.01%)
+27
(0.01%)
+27
(0.01%)
+128
(0.07%)
+635
(0.32%)
+635
(0.32%)
+600
(0.31%)
+501
(0.26%)
+635
(0.32%)
+635
(0.32%)
+635
(0.32%)
-4,020
(2.05%)
+601
(0.31%)
買賣超金額
(佔成交額)
+128萬
(0.02%)
+201萬
(0.02%)
+201萬
(0.02%)
+971萬
(0.04%)
+4,126萬
(0.1%)
+4,126萬
(0.06%)
+3,980萬
(0.04%)
+3,820萬
(0.02%)
+4,073萬
(0.02%)
+4,073萬
(0.02%)
+4,073萬
(0.02%)
-5,549萬
(0.02%)
+3,984萬
(0.06%)
目前股價
74元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
74.81
(488)
74.39
(597)
73.86
(768)
73.96
(2,087)
63.32
(7,633)
61.22
(1.13萬)
55.94
(1.86萬)
54.12
(2.25萬)
52.45
(2.36萬)
52.01
(2.39萬)
50.84
(2.46萬)
44.47
(3.44萬)
60.86
(1.16萬)
每股賣出均價
(累計賣張)
74.62
(395)
74
(564)
72.93
(926)
72.14
(2,896)
66.15
(6,107)
62.7
(9,616)
56.03
(1.74萬)
54.52
(1.99萬)
52.72
(2.1萬)
52.28
(2.12萬)
50.9
(2.2萬)
41.63
(3.4萬)
62.04
(9,958)
買賣超張數
(佔發行量)
+92.4
(0.05%)
+33.9
(0.02%)
-159
(0.08%)
-809
(0.41%)
+1,526
(0.78%)
+1,722
(0.88%)
+1,145
(0.58%)
+2,593
(1.32%)
+2,610
(1.33%)
+2,643
(1.35%)
+2,610
(1.33%)
+366
(0.19%)
+1,609
(0.82%)
買賣超金額
(佔成交額)
+699萬
(0.11%)
+274萬
(0.03%)
-1,086萬
(0.1%)
-5,458萬
(0.22%)
+7,936萬
(0.19%)
+9,125萬
(0.13%)
+6,249萬
(0.06%)
+1.32億
(0.07%)
+1.31億
(0.06%)
+1.32億
(0.06%)
+1.31億
(0.06%)
+1.13億
(0.04%)
+8,622萬
(0.12%)
目前股價
74元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
74.75
(1.63萬)
74.31
(2.03萬)
73.07
(2.92萬)
73.3
(6.47萬)
68.71
(10.3萬)
63.31
(19.9萬)
57.91
(30.5萬)
47.4
(69.2萬)
42.05
(86.3萬)
41.46
(88.2萬)
40.7
(90.7萬)
39.31
(98.8萬)
62.49
(20.8萬)
每股賣出均價
(累計賣張)
74.62
(1.77萬)
73.99
(2.54萬)
73.52
(3.5萬)
73.51
(6.68萬)
67.82
(11.4萬)
63.79
(18.7萬)
57.9
(29.6萬)
47.67
(69.1萬)
42.35
(85.9萬)
41.75
(87.8萬)
40.97
(90.4萬)
39.46
(99萬)
62.82
(19.7萬)
買賣超張數
(佔發行量)
-1,408
(0.72%)
-5,108
(2.61%)
-5,896
(3.01%)
-2,110
(1.08%)
-1.1萬
(5.63%)
+1.19萬
(6.06%)
+8,794
(4.49%)
+1,455
(0.74%)
+3,553
(1.81%)
+3,639
(1.86%)
+3,198
(1.63%)
-2,543
(1.3%)
+1.11萬
(5.67%)
買賣超金額
(佔成交額)
-1.03億
(1.65%)
-3.71億
(4.55%)
-4.47億
(4.03%)
-1.69億
(0.68%)
-6.58億
(1.6%)
+6.63億
(0.95%)
+5.1億
(0.49%)
-1.22億
(0.07%)
-1.08億
(0.05%)
-1.05億
(0.05%)
-1.13億
(0.05%)
-2.53億
(0.1%)
+6.29億
(0.87%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
24W16 74 -0.3 -0.4 150,48228,35734,121-5,7645,6002.85270+27768926-15929,15235,047-5,896
24W15 74.3 +10.4 +16.28 189,66634,08929,754+4,3359,79951010+1011,3191,970-65035,51031,724+3,786
24W14 63.9 +2.6 +4.24 101,37117,01316,393+6206,0503.08760+761,5541,598-43.218,64317,991+653
24W13 61.3 +5.1 +9.07 153,59114,41826,352-11,9345,7572.934310+4312,8091,575+1,23417,65827,927-10,269
24W12 56.2 +8 +16.6 21,8319972,640-1,64318,0019.180001,226163+1,0632,2232,803-580
24W11 48.2 -13.7 -22.13 46,8172,9603,090-13020,30810.40001,3961,011+3854,3564,101+255
24W10 61.9 +12 +24.05 316,91767,49348,762+18,73121,525110001,8561,854+1.4369,34950,617+18,732
24W09 49.9 +3.55 +7.66 34,3996,3122,827+3,4854,8872.4900014193.2+47.86,4532,921+3,532
24W08 46.35 -0.55 -1.17 36,4845,9045,350+5531,9080.97000103108-4.836,0075,459+548
24W07 46.9 +2.6 +5.87 22,0673,7033,148+5552,3271.18000106140-34.13,8093,288+521
24W06 44.3 -0.35 -0.78 5,256457408+491,7730.90001.574-2.43459412+46.6
24W05 44.65 +2.15 +5.06 17,5312,9622,048+9141,7110.8700030.981.3-50.42,9932,129+864
24W04 42.5 -0.95 -2.19 17,5662,6612,925-2641,4090.7100026.991.9-652,6883,017-329
24W03 43.45 +0.45 +1.05 20,5593,4763,929-4532,0921.06033-33142110+32.43,6184,072-454
24W02 43 -2.4 -5.29 21,9963,5873,293+2942,0081.0201-173.5179-1053,6603,473+188
24W01 45.4 -1.5 -3.2 11,3941,5151,968-4531,3140.670001353.7-40.61,5282,022-494
23W52 46.9 -1.1 -2.29 19,8662,4372,864-4271,4290.7200049.1219-1702,4863,083-597
23W51 48 +0.2 +0.42 29,5903,6785,136-1,4581,4960.7601-1341135+2064,0195,272-1,253
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W50 47.8 -2.4 -4.78 53,4037,8478,248-4012,6711.36000279643-3658,1268,892-766
23W49 50.2 +2.5 +5.24 244,82433,89735,853-1,9563,1021.580003,0762,968+10836,97238,821-1,848
23W48 47.7 +2.3 +5.07 71,23012,0248,574+3,4504,9042.50004671,694-1,22712,49110,268+2,223
23W47 45.4 +0.55 +1.23 38,9084,3084,819-5111,1930.6000689503+1864,9975,322-325
23W46 44.85 -0.05 -0.11 25,1003,4263,519-931,6740.85000152144+8.73,5783,663-84.3
23W45 44.9 +1.1 +2.51 82,19011,70012,211-5111,6790.85000917675+24212,61712,886-269
23W44 43.8 -0.2 -0.45 29,8984,2663,248+1,0182,3501.1900044561.6+3844,7113,310+1,402
23W43 44 +1.95 +4.64 54,1326,2537,210-9571,0750.54000594431+1636,8477,641-794
23W42 42.05 -5.55 -11.66 47,3258,2279,479-1,2521,7810.9350+3552248-1968,3149,727-1,413
23W41 47.6 -2.7 -5.37 71,95311,30614,231-2,9252,3671.200059.739+20.711,36614,270-2,904
23W40 50.3 +6.05 +13.67 180,93727,25124,372+2,8795,4012.7500034872.8+27627,59924,445+3,155
23W39 44.25 -0.2 -0.45 39,1256,2238,807-2,5842,2571.1500051.171.2-20.16,2748,878-2,604
23W38 44.45 -0.05 -0.11 35,8627,4557,006+4494,6602.3700061.234.3+26.97,5167,040+476
23W37 44.5 -0.25 -0.56 44,7318,3706,641+1,7293,7721.9200029.1102-72.88,3996,743+1,656
23W36 44.75 +2.5 +5.92 47,9027,1739,555-2,3821,4200.72000226199+27.37,3999,754-2,355
23W35 42.25 -3.5 -7.65 43,21511,05210,490+5623,2081.6300078.739.1+39.611,13110,529+602
23W34 45.75 +2.8 +6.52 192,49126,94132,296-5,3553,3301.69000335251+83.627,27632,548-5,272
23W33 42.95 +2.8 +6.97 62,05116,74517,893-1,1488,1734.1700056.247.1+9.1516,80117,940-1,139
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W32 40.15 -1.15 -2.78 65,43313,18217,372-4,1909,0634.6200032.560.6-2813,21517,433-4,218
23W31 41.3 -7.3 -15.02 75,13825,39925,474-74.712,3496.3000352309+42.725,75125,783-32
23W30 48.6 -8.2 -14.44 156,15331,37736,263-4,88612,2876.270001,063235+82832,44036,497-4,057
23W29 56.8 +12.15 +27.21 86,0966,9039,379-2,47616,8188.58000137285-1487,0399,664-2,624
23W28 44.65 +0.75 +1.71 38,344948431+51718,2029.2800057089+4811,518520+998
23W27 43.9 +11.75 +36.55 186,43234,10431,677+2,42717,9899.180004960.1-11.134,15331,737+2,416
23W26 32.15 +2.45 +8.25 82,60317,53316,411+1,12216,2548.290004029.4+10.617,57316,440+1,132
23W25 29.7 +1.8 +6.45 47,5699,30110,543-1,24215,4117.860001313.5-0.489,31410,556-1,242
23W24 27.9 -1.4 -4.78 81,25817,49924,734-7,23516,5528.440005427.8+26.317,55324,762-7,209
23W23 29.3 -0.55 -1.84 66,21520,27217,032+3,24023,41111.900020.6111-90.620,29317,143+3,149
23W22 29.85 +6.5 +27.84 206,32040,79428,781+12,01320,87010.6000203102+10140,99728,883+12,114
23W21 23.35 +2.75 +13.35 37,0299,4344,795+4,6399,6094.9000118.94+2.069,4454,804+4,641
23W20 20.6 +0.1 +0.49 9,1251,9591,772+1874,8102.45000367+291,9951,779+216
23W19 20.5 -2.7 -11.64 49,2569,24615,922-6,6764,7972.4400097+29,25515,929-6,674
23W18 23.2 +0.75 +3.34 24,1785,3084,897+41110,8405.5300029.22-7.225,3104,906+404
23W17 22.45 +0.4 +1.81 25,5217,7414,882+2,85910,1385.17088-884128+137,7824,998+2,784
23W16 22.05 -1.25 -5.36 59,68210,86611,597-7317,1653.65050-5046.84-2.8410,87011,654-784
23W15 23.3 +1.25 +5.67 53,7558,6138,674-616,9863.5602-27708,6208,683-63
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W14 22.05 -0.2 -0.9 7,7901,8411,868-277,2693.7102-20001,8411,870-29
23W13 22.25 -0.05 -0.22 31,4248,9426,394+2,5487,3533.75000329-268,9456,423+2,522
23W12 22.3 +1.1 +5.19 96,96011,59715,669-4,0725,1102.602-26327+3611,66015,698-4,038
23W11 21.2 -0.85 -3.85 24,9707,3735,389+1,9849,3444.7602-237-47,3765,398+1,978
23W10 22.05 -0.5 -2.22 136,71019,17824,650-5,4726,9233.5302-220165-14519,19824,817-5,619
23W09 22.55 +1.8 +8.67 26,9365,2115,257-4613,4126.8400002-25,2115,259-48
23W08 20.75 +0.45 +2.22 31,5616,8005,551+1,24913,2966.780005617+396,8565,568+1,288
23W07 20.3 +1.25 +6.56 58,3799,93611,980-2,04411,77160005057-79,98612,037-2,051
23W06 19.05 -1.5 -7.3 32,9857,1138,414-1,30113,4526.860004880.8-32.87,1618,495-1,334
23W05 20.55 +2.1 +11.38 35,64510,6616,511+4,15014,4697.381480+14889148-59.210,8986,659+4,239
23W03 18.45 +0.3 +1.65 11,5411,5393,485-1,94610,2745.240003517+181,5743,502-1,928
23W02 18.15 0 0 12,7513,5972,478+1,11912,0246.13000403+373,6372,481+1,156
23W01 18.15 +0.9 +5.22 12,3692,4883,002-51410,9295.57000208+122,5083,010-502
22W53 17.25 -3.3 -16.06 28,1965,1864,837+34911,2125.72000160+165,2024,837+365
22W52 20.55 -1.15 -5.3 44,2817,7326,611+1,12111,1005.66000171707,7496,628+1,121
22W51 21.7 +5.25 +31.91 95,11610,8867,530+3,3569,9275.06000291294-3.3311,1777,824+3,353
22W50 16.45 +0.25 +1.54 2,970573495+786,5603.340001340.11+134707495+212
22W49 16.2 +0.8 +5.19 2,502687221+4666,4673.300005-5687226+461
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W48 15.4 -0.05 -0.32 89921673+1435,9963.0500000021673+143
22W47 15.45 -0.3 -1.9 1,689321349-285,8532.9800008-8321357-36
22W46 15.75 +1.4 +9.76 4,252544703-1595,9523.0300090+9553703-150
22W45 14.35 +0.65 +4.74 931218212+66,3603.240003.212.21+1221214+7
22W44 13.7 -0.05 -0.36 1,025270334-646,3583.24000334+29303338-35
22W43 13.75 -0.15 -1.08 1,100306467-1616,4223.270001412+2320479-159
22W42 13.9 -0.4 -2.8 1,326273464-1916,5793.3500072+5280466-186
22W41 14.3 -0.15 -1.04 944338357-196,7703.4500021+1340358-18
22W40 14.45 -0.65 -4.3 4,3271,3321,116+2166,7033.4200021+11,3341,117+217
22W39 15.1 -0.65 -4.13 1,639454506-526,4913.3100006.84-6.84454513-58.8
22W38 15.75 -0.15 -0.94 2,876582694-1126,5393.33000027.2-27.2582721-139
22W37 15.9 -0.6 -3.64 3,6371,354755+5996,5153.320000.0617-16.91,354772+582
22W36 16.5 -0.2 -1.2 6,8782,2941,730+5645,9283.020000.2325-24.82,2941,755+539
22W35 16.7 +0.35 +2.14 15,6964,6723,114+1,5585,9073.0100024-24,6743,118+1,556
22W34 16.35 +0.9 +5.83 9,9393,0021,942+1,0604,4702.2800007-73,0021,949+1,053
22W33 15.45 -0.85 -5.21 17,0733,0773,439-3623,2361.6500045-13,0813,444-363
22W32 16.3 +2.1 +14.79 19,8942,5942,748-1543,4211.74000151502,6092,763-154
22W31 14.2 +0.75 +5.58 1,403337265+723,4091.7300031+2340266+74
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W30 13.45 +0.05 +0.37 1,216366210+1563,2581.6600009-9366219+147
22W29 13.4 +0.35 +2.68 1,337359362-33,1201.5900090+9368362+6
22W28 13.05 +0.05 +0.38 1,978695445+2503,1081.58000172+15712447+265
22W27 13 -0.75 -5.45 1,667225386-1612,8161.4300015.10.09+15240386-146
22W26 13.75 -0.15 -1.08 2,280642395+2472,9471.500029.31+28.3671396+275
22W25 13.9 -1.2 -7.95 4,889881680+2012,6901.370003.012+1.01884682+202
22W24 15.1 +0.45 +3.07 9,7729061,349-4432,3441.1900001-19061,350-444
22W23 14.65 -0.3 -2.01 7,740767879-1122,6531.350007.4210-2.58774889-115
22W22 14.95 +0.1 +0.67 64,3472,7973,503-7062,5811.3100081+72,8053,504-699
22W21 14.85 +1.25 +9.19 2,990214111+1033,0441.5500021+1216112+104
22W20 13.6 +0.35 +2.64 6426354+92,9041.48000610-46964+5
22W19 13.25 -0.15 -1.12 2001832-142,8951.470001101933-14
22W18 13.4 -0.05 -0.37 8206379-162,9091.4800099.49-0.497288.5-16.5
22W17 13.45 +0.15 +1.13 83214851+972,9201.4900030.48+2.5215151.5+99.5
22W16 13.3 -0.1 -0.75 846140133+72,8231.4400033.6-0.6143137+6.4
22W15 13.4 0 0 31729.140-10.92,7531.4000212.1-10.131.152.1-21
22W14 13.4 +0.05 +0.37 5508439+452,7641.4100043.71+0.298842.7+45.3
22W13 13.35 +0.05 +0.38 58010951+582,7191.3800022.86-0.8611153.9+57.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W12 13.3 0 0 883186156+302,6611.700047.66-3.66190164+26.3
22W11 13.3 -0.25 -1.85 1,288242226+162,6411.690003631.4+4.61278257+20.6
22W10 13.55 +0.05 +0.37 42615936+1232,6171.6700042.68+1.3216338.7+124
22W09 13.5 -0.55 -3.91 805108121-132,4981.60001011.9-1.86118133-14.9
22W08 14.05 +0.2 +1.44 598135113+222,5191.6100058.1-3.1140121+18.9
22W07 13.85 +0.45 +3.36 683286131+1552,5171.61000193.85+15.1305135+170
22W05 13.4 -0.4 -2.9 1,016274312-382,3261.4900049.76-5.76278322-43.7
22W04 13.8 -0.1 -0.72 1,383318339-212,3641.51000412.3-8.26322351-29.3
22W03 13.9 -1 -6.71 3,176577609-322,3941.53000105.08+4.92587614-27
22W02 14.9 -0.55 -3.56 4,467577697-1202,4351.56000411.5-7.46581708-127
22W01 15.45 -0.5 -3.13 5,108580523+572,6211.6800093.4+5.6589526+62.6
21W52 15.95 +1.4 +9.62 12,5078871,097-2102,5341.620005.0215.4-10.48921,112-220
21W51 14.55 +0.55 +3.93 28,5781,6951,719-242,6021.6600042.64+1.361,6991,722-22.6
21W50 14 +0.6 +4.48 6,584271201+702,6251.6800047470318248+70
21W49 13.4 -0.2 -1.47 2,225212233-212,5841.650000.261.28-1.01212234-22
21W48 13.6 +0.1 +0.74 1,23810053+472,6051.670003.15.04-1.9410358+45.1
21W47 13.5 +0.1 +0.75 6332745-182,5851.65000136.32+6.684051.3-11.3
21W46 13.4 -0.15 -1.11 1,54613471+632,6401.6900010.34.49+5.814475.5+68.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W45 13.55 +0.05 +0.37 99248120-722,5771.650002.13.37-1.2750.1123-73.2
21W44 13.5 +0.15 +1.12 91713599+362,6491.6900014-3136103+33
21W43 13.35 +0.65 +5.12 1,06615094+56.12,6131.6700070+715794+63.1
21W42 12.7 +0.2 +1.6 4497343+302,5571.6300031+27644+32
21W41 12.5 -0.25 -1.96 40613472+622,5271.6200051+413973+66
21W40 12.75 -0.3 -2.3 56511692+242,4651.5800001-111693+23
21W39 13.05 +0.3 +2.35 5978616+702,3821.5200001-18617+69
21W38 12.75 +0.45 +3.66 4797288-162,3251.490000007288-16
21W37 12.3 -0.25 -1.99 5502927+22,3411.50000002927+2
21W36 12.55 -0.2 -1.57 354866+802,3391.4900030+3896+83
21W35 12.75 +0.45 +3.66 42119610+1862,2591.44000110+1120710+197
21W34 12.3 -0.7 -5.38 1,198128230-1022,0731.3200021+1130231-101
21W33 13 -0.8 -5.8 1,772110310-2002,2811.46000000110310-200
21W32 13.8 +0.25 +1.85 98593109-162,6711.7100082+6101111-10
21W31 13.55 -0.5 -3.56 2,099300118+1822,9661.900020+2302118+184
21W30 14.05 +0.75 +5.64 9,660732837-1053,0051.9200040+4736837-101
21W29 13.3 0 0 1,0788068+123,1031.9800010+18168+13
21W28 13.3 -0.35 -2.56 1,311155125+303,0911.98000000155125+30
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W27 13.65 +0.5 +3.8 7,454308886-5783,0611.96000000308886-578
21W26 13.15 0 0 1,899425281+1443,6392.33000000425281+144
21W25 13.15 +0.05 +0.38 959296113+1833,5192.25000000296113+183
21W24 13.1 -0.1 -0.76 686193154+393,3412.14000000193154+39
21W23 13.2 0 0 1,134314202+1123,3062.12000000314202+112
21W22 13.2 +0.65 +5.18 1,203660390+2703,2422.07000000660390+270
21W21 12.55 -0.15 -1.18 2,505726476+2502,9281.8700063+3732479+253
21W20 12.7 -2.05 -13.9 5,5048352,567-1,7322,6191.6700053+28402,570-1,730
21W19 14.75 -0.95 -6.05 5,3021,7071,964-2574,0572.600052+31,7121,966-254
21W18 15.7 -0.15 -0.95 7,6681,934936+9984,2602.7300021+11,936937+999
21W17 15.85 +0.25 +1.6 8,4231,8221,333+4893,2182.0600015-41,8231,338+485
21W16 15.6 0 0 9,1001,8361,408+4282,6661.700071+61,8431,409+434
21W15 15.6 +1.4 +9.86 9,8708921,203-3112,1531.3800010+18931,203-310
21W14 14.2 +0.3 +2.16 5,532767511+2562,4061.5400042+2771513+258
21W13 13.9 -0.15 -1.07 6,487238848-6102,1451.37000018-18238866-628
21W12 14.05 +0.25 +1.81 6,3056191,160-5412,6961.72000018-186191,178-559
21W11 13.8 -0.3 -2.13 3,826464245+2193,2712.0900068.1-2.1470253+217
21W10 14.1 -0.15 -1.05 1,231215188+273,1402.01000428-24219216+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W09 14.25 +0.05 +0.35 2,536660402+2583,2902.10002.12+0.1662404+258
21W08 14.2 +1.05 +7.98 1,690494219+2753,3262.13000000494219+275
21W06 13.15 -0.15 -1.13 1,62927827803,0591.9600064+2284282+2
21W05 13.3 -0.15 -1.12 1,585231348-1173,0201.930002.080.08+2233348-115
21W04 13.45 -0.75 -5.28 3,946689778-893,120200029-7691787-96
21W03 14.2 -0.8 -5.33 4,711626594+323,2852.1000615-9632609+23
21W02 15 0 0 33,7112,6533,386-7333,0361.94000324+282,6853,390-705
21W01 15 0 0 7,477781930-1493,4672.2200021+1783931-148
20W52 15 +1.8 +13.64 40,2691,3001,248+523,6112.310001220-81,3121,268+44
20W51 13.2 -0.2 -1.49 85715731+1263,5472.2700058-316239+123
20W50 13.4 -0.1 -0.74 2,66319063+1273,4222.1900025-319268+124
20W49 13.5 +0.1 +0.75 1,55313861+773,2942.1100063+314464+80
20W48 13.4 +0.4 +3.08 1,71623574+1613,2202.0600041+323975+164
20W47 13 +0.15 +1.17 1,157123113+103,0621.9600083+5131116+15
20W46 12.85 -0.05 -0.39 1,113134132+23,0521.95000100+10144132+12
20W45 12.9 +0.55 +4.45 1,0647337+363,0271.94000314-117651+25
20W44 12.35 -0.15 -1.2 1,30250108-582,9911.9100009-950117-67
20W43 12.5 -0.15 -1.19 1,20060159-993,0571.9600050+565159-94
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W42 12.65 -0.3 -2.32 7783695-593,1562.0200007-736102-66
20W41 12.95 +0.05 +0.39 74699108-93,2452.0800000099108-9
20W40 12.9 +0.2 +1.57 62379113-343,2592.0800080+887113-26
20W39 12.7 -1.05 -7.64 2,761222473-2513,2942.1100051+4227474-247
20W38 13.75 +0.2 +1.48 1,11814140+1013,5452.2700007-714147+94
20W37 13.55 -0.3 -2.17 2,451451154+2973,6192.32000110452155+297
20W36 13.85 +0.4 +2.97 5,739479386+933,3252.1300001-1479387+92
20W35 13.45 +0.7 +5.49 2,470467112+3553,2902.1000023-23467135+332
20W34 12.75 -0.15 -1.16 1,674221288-672,9161.86000150+15236288-52
20W33 12.9 -0.05 -0.39 4,979188290-1022,7971.790001211+1200301-101
20W32 12.95 +0.25 +1.97 1,452154162-82,8781.840001319-6167181-14
20W31 12.7 -0.1 -0.78 1,28384168-842,9151.86000713-691181-90
20W30 12.8 +0.2 +1.59 1,861142228-862,9571.8900018-7143236-93
20W29 12.6 -0.9 -6.67 2,578190433-2433,0631.96000662-56196495-299
20W28 13.5 +0.3 +2.27 11,774245547-3022,9691.9000740+74319547-228
20W27 13.2 +0.4 +3.12 6,243250311-613,3792.1600010+1251311-60
20W26 12.8 -0.05 -0.39 63614456+883,4432.200022014658+88
20W25 12.85 +0.4 +3.21 8765761-43,3552.15000115-145876-18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W24 12.45 -0.55 -4.23 1,7569649+473,3632.15000180+1811449+65
20W23 13 +0.4 +3.17 1,57817944+1353,3092.1200084+418748+139
20W22 12.6 +0.25 +2.02 8469648+483,1702.0300040+410048+52
20W21 12.35 -0.15 -1.2 6953657-213,122200053+24160-19
20W20 12.5 -0.05 -0.4 9497076-63,1432.01000112-117188-17
20W19 12.55 -0.15 -1.18 77828116-882,9971.8700019-829125-96
20W18 12.7 +0.7 +5.83 1,255150130+203,0581.9100081+7158131+27
20W17 12 -0.45 -3.61 6765778-213,0221.8900006-65784-27
20W16 12.45 +0.4 +3.32 1,567119111+83,0521.91000147+7133118+15
20W15 12.05 +0.85 +7.59 1,02592129-373,0831.9300061+598130-32
20W14 11.2 +0.1 +0.9 2956836+323,0871.9300001-16837+31
20W13 11.1 +0.5 +4.72 1,479197124+733,0551.9100005-5197129+68
20W12 10.6 -0.8 -7.02 2,867280391-1113,0531.910003115+16311406-95
20W11 11.4 -0.55 -4.6 3,016155402-2473,0601.91000813-5163415-252
20W10 11.95 +0.1 +0.84 82313847+913,2632.040001413+115260+92
20W09 11.85 -0.5 -4.05 7232790-633,1721.98000912-336102-66
20W08 12.35 +0.2 +1.65 1,00710431.3+72.73,2342.02000224-2210655.3+50.7
20W07 12.15 +0.1 +0.83 7228437+473,1601.980000008437+47
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W06 12.05 -0.8 -6.23 1,923134137-33,1141.9100051+4139138+1
20W05 12.85 -1.35 -9.51 8013098-683,1201.9100036-333104-71
20W04 14.2 0 0 13670+73,1881.9500000070+7
20W03 14.2 0 0 639364+323,1811.95000000364+32
20W02 14.2 -0.1 -0.7 1,19449148-993,3252.0400004-449152-103
20W01 14.3 -0.4 -2.72 98053122-693,4132.09000022-2253144-91
19W52 14.7 -0.05 -0.34 2,1166291-293,4872.14000350+359791+6
19W51 14.75 +0.5 +3.51 3,93025998+1613,5572.1800002-2259100+159
19W50 14.25 +0.15 +1.06 1,16912937+923,3972.0800070+713637+99
19W49 14.1 +0.1 +0.71 1,02213813+1253,2882.0100000013813+125
19W48 14 0 0 7395029+213,1631.940000005029+21
19W47 14 +0.25 +1.82 1,0956811+573,1451.9300002-26813+55
19W46 13.75 -0.3 -2.14 1,183294-923,0951.8900030+3594-89
19W45 14.05 +0.25 +1.81 1,6212738-113,1761.9400010+12838-10
19W44 13.8 0 0 579015-153,1871.95000000015-15
19W43 13.8 -0.35 -2.47 1,2963217+153,1621.940006603823+15
19W42 14.15 -0.3 -2.08 1,4748317+663,1571.9300064+28921+68
19W41 14.45 +0.65 +4.71 9,14310445+593,0921.8900002-210447+57
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W40 13.8 +0.1 +0.73 496019-193,0371.8600005-5024-24
19W39 13.7 -0.25 -1.79 1,782147-463,0561.8700001-1148-47
19W38 13.95 +0.15 +1.09 1,6684289-473,1021.9000010-104299-57
19W37 13.8 -0.4 -2.82 739583-783,1491.93000000583-78
19W36 14.2 +0.2 +1.43 1,53816642+1243,2271.9800011016743+124
19W35 14 -0.3 -2.1 1,28661129-683,1031.900053+266132-66
19W34 14.3 +0.1 +0.7 1,64110354+493,1711.9400005-510359+44
19W33 14.2 -0.05 -0.35 7431629-133,1211.9100050+52129-8
19W32 14.25 +0.2 +1.42 8232477-533,1341.9200039-62786-59
19W31 14.05 -0.95 -6.33 1,73811326-3153,1871.9500020.15+1.8513326-313
19W30 15 -0.15 -0.99 3,08313835+1033,5022.140000.151-0.8513836+102
19W29 15.15 -0.25 -1.62 1,1414161-203,7862.320000.280.28041.361.3-20
19W28 15.4 -0.15 -0.96 1,17110924+853,8062.3300032+111226+86
19W27 15.55 +0.55 +3.67 1,64226423+2413,7212.2800014-326527+238
19W26 15 -0.2 -1.32 63612127+943,6662.250001.220.22+112227.2+95
19W25 15.2 -0.05 -0.33 1,19819652+1443,5722.19000150+1521152+159
19W24 15.25 +0.3 +2.01 1,00616065+954,1892.5700033016368+95
19W23 14.95 -0.25 -1.64 61010947+624,0942.5100067107-40176154+22
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W22 15.2 +0.45 +3.05 928240101+1394,0322.47000017-17240118+122
19W21 14.75 -0.35 -2.32 1,513191212-213,8502.36000646-40197258-61
19W20 15.1 -1.25 -7.65 2,637159333-1743,7552.3000304+26189337-148
19W19 16.35 -2.35 -12.57 6,546545226+3193,9392.410009011+79635237+398
19W18 18.7 +0.95 +5.35 11,539331627-2963,5412.17000245-43333672-339
19W17 17.75 -0.3 -1.66 7,864173506-3333,6492.2300059.63.55+56233510-277

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。