| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 163.5 | 162 | +1.5 | +0.93% | 2.47% | 160 | 164 | 160 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 680 | 1.11億 | 871 | 0.8張/筆 | 163元 | 4.1 | 16.58 | 0.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,077 | 1.73億 | 1,001 | 1.1張/筆 | 160.4元 | +5.5 (+3.51%) | 連漲連跌: 連2漲 ( +7元 / +4.47%)
財報評分: 最新81分 / 平均69分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 362 | 291 | +71 | 連9賣→2買 | 45,961 | 28.53% | 46,382 | 48,903 | -2,521 | 1.56% | | 金額(元) | 5,901萬 | 4,739萬 | +1,162萬 | - | - | 76.5億 | 81.5億 | -4.95億 | - | | 投信 | 張數 | 52 | 1 | +51 | 連買11日 | - | - | 15,893 | 3,963 | +11,930 | 7.41% | | 金額(元) | 848萬 | 16.3萬 | +831萬 | - | - | 27.2億 | 6.7億 | +20.5億 | - | | 自營商 | 張數 | 17 | 2 | +15 | 連2賣→3買 | - | - | 4,475 | 4,653 | -177 | 0.11% | | 金額(元) | 277萬 | 32.6萬 | +245萬 | - | - | 7.43億 | 7.71億 | -2,731萬 | - | | 總計 | 張數 | 431 | 294 | +137 | 賣→2買 | - | - | 66,751 | 57,519 | +9,232 | 5.73% | | 金額(元) | 7,026萬 | 4,788萬 | +2,238萬 | - | - | 111億 | 95.9億 | +15.3億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 362 | 291 | +71 | 連9賣→2買 | - | - | 46,382 | 48,903 | -2,521 | 1.56% | | 金額(元) | 5,901萬 | 4,739萬 | +1,162萬 | - | - | 76.5億 | 81.5億 | -4.95億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 362 | 291 | +71 | 連9賣→2買 | 45,961 | 28.53% | 46,382 | 48,903 | -2,521 | 1.56% | | 金額(元) | 5,901萬 | 4,739萬 | +1,162萬 | - | - | 76.5億 | 81.5億 | -4.95億 | - | | 投信 | 合計 | 張數 | 52 | 1 | +51 | 連買11日 | - | - | 15,893 | 3,963 | +11,930 | 7.41% | | 金額(元) | 848萬 | 16.3萬 | +831萬 | - | - | 27.2億 | 6.7億 | +20.5億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 1,830 | 1,769 | +61 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 3.01億 | 2.9億 | +1,066萬 | - | | 避險 | 張數 | 17 | 2 | +15 | 連4賣→3買 | - | - | 2,645 | 2,883 | -238 | 0.15% | | 金額(元) | 277萬 | 32.6萬 | +245萬 | - | - | 4.42億 | 4.8億 | -3,797萬 | - | | 合計 | 張數 | 17 | 2 | +15 | 連2賣→3買 | - | - | 4,475 | 4,653 | -177 | 0.11% | | 金額(元) | 277萬 | 32.6萬 | +245萬 | - | - | 7.43億 | 7.71億 | -2,731萬 | - | | 總計 | 張數 | 431 | 294 | +137 | 賣→2買 | - | - | 66,751 | 57,519 | +9,232 | 5.73% | | 金額(元) | 7,026萬 | 4,788萬 | +2,238萬 | - | - | 111億 | 95.9億 | +15.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
163.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 161.3
(1,028) | 159.7
(1,538) | 158.8
(2,581) | 160.5
(4,384) | 165.3
(8,749) | 167.4
(3.96萬) | 161.4
(8.5萬) | 149.4
(23.2萬) | 136
(28.6萬) | 128
(48.4萬) | 107.9
(74.1萬) | 97.37
(86.2萬) | 165
(4.64萬) | 每股賣出均價
(累計賣張) | 161.8
(555) | 158.5
(1,395) | 157.9
(3,469) | 160.2
(5,967) | 167.3
(1.55萬) | 168.7
(4.31萬) | 162.7
(8.68萬) | 152.9
(21.6萬) | 141.3
(25.7萬) | 130.6
(45.7萬) | 108.4
(73.4萬) | 99.45
(83.6萬) | 166.6
(4.89萬) | 買賣超張數
(佔發行量) | +473
(0.29%) | +143
(0.09%) | -888
(0.55%) | -1,583
(0.98%) | -6,750
(4.19%) | -3,590
(2.23%) | -1,856
(1.15%) | +1.57萬
(9.73%) | +2.92萬
(18.12%) | +2.64萬
(16.41%) | +6,448
(4%) | +2.69萬
(16.7%) | -2,521
(1.56%) | 買賣超金額
(佔成交額) | +7,610萬
(26.84%) | +2,439萬
(5.07%) | -1.38億
(12.57%) | -2.52億
(12.42%) | -11.5億
(17.83%) | -6.58億
(2.74%) | -4.06億
(0.88%) | +15.9億
(1.29%) | +25.9億
(1.88%) | +22.1億
(0.83%) | +3.16億
(0.08%) | +8.8億
(0.21%) | -4.95億
(1.84%) | 目前股價
163.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 162.5
(66) | 159
(151) | 157.8
(691) | 160.8
(1,583) | 171.9
(7,874) | 174
(1.38萬) | 168.2
(2.05萬) | 158.9
(4.35萬) | 158.7
(4.36萬) | 155.1
(4.77萬) | 144
(5.52萬) | 139.8
(5.74萬) | 171.1
(1.59萬) | 每股賣出均價
(累計賣張) | 161.7
(2) | 161.7
(2) | 160.2
(3) | 162.3
(7) | 168.1
(1,529) | 171.2
(3,531) | 155.7
(1.54萬) | 153.8
(1.93萬) | 153
(1.95萬) | 145.9
(2.4萬) | 128.6
(3.1萬) | 121.6
(3.35萬) | 169
(3,963) | 買賣超張數
(佔發行量) | +64
(0.04%) | +149
(0.09%) | +688
(0.43%) | +1,576
(0.98%) | +6,345
(3.94%) | +1.03萬
(6.39%) | +5,079
(3.15%) | +2.42萬
(14.99%) | +2.4萬
(14.92%) | +2.36萬
(14.67%) | +2.42萬
(15.04%) | +2.39萬
(14.84%) | +1.19萬
(7.41%) | 買賣超金額
(佔成交額) | +1,040萬
(3.67%) | +2,369萬
(4.93%) | +1.09億
(9.91%) | +2.53億
(12.49%) | +11億
(17.03%) | +18億
(7.5%) | +10.5億
(2.27%) | +39.3億
(3.19%) | +39.2億
(2.85%) | +38.9億
(1.46%) | +39.7億
(1.04%) | +39.5億
(0.93%) | +20.5億
(7.62%) | 目前股價
163.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 161.7
(34) | 159.5
(58) | 157.8
(327) | 160.9
(748) | 165
(1,247) | 168.6
(3,820) | 163.5
(6,963) | 150.5
(1.9萬) | 141.2
(2.2萬) | 131
(3.83萬) | 104.9
(6.94萬) | 102.2
(7.21萬) | 166.1
(4,475) | 每股賣出均價
(累計賣張) | 161.1
(7.36) | 157.8
(25.3) | 157.4
(411) | 160
(798) | 165.7
(1,613) | 168.4
(3,895) | 162.6
(7,863) | 153
(1.88萬) | 143.7
(2.16萬) | 132.4
(3.83萬) | 106.6
(6.88萬) | 102.7
(7.27萬) | 165.6
(4,653) | 買賣超張數
(佔發行量) | +26.6
(0.02%) | +32.7
(0.02%) | -84.1
(0.05%) | -49.5
(0.03%) | -365
(0.23%) | -74.9
(0.05%) | -900
(0.56%) | +227
(0.14%) | +466
(0.29%) | -42.8
(0.03%) | +589
(0.37%) | -569
(0.35%) | -177
(0.11%) | 買賣超金額
(佔成交額) | +431萬
(1.52%) | +526萬
(1.09%) | -1,312萬
(1.2%) | -728萬
(0.36%) | -6,150萬
(0.96%) | -1,187萬
(0.05%) | -1.4億
(0.3%) | -1,285萬
(0.01%) | +1,113萬
(0.01%) | -5,801萬
(0.02%) | -5,075萬
(0.01%) | -9,337萬
(0.02%) | -2,731萬
(0.1%) | 目前股價
163.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 161.4
(1,128) | 159.6
(1,747) | 158.5
(3,599) | 160.6
(6,715) | 168.2
(1.79萬) | 169.1
(5.72萬) | 162.8
(11.2萬) | 150.9
(29.4萬) | 139.1
(35.2萬) | 130.5
(56.9萬) | 110
(86.5萬) | 100.2
(99.2萬) | 166.5
(6.68萬) | 每股賣出均價
(累計賣張) | 161.8
(564) | 158.5
(1,423) | 157.8
(3,884) | 160.2
(6,772) | 167.3
(1.86萬) | 168.8
(5.06萬) | 161.7
(11萬) | 153
(25.4萬) | 142.3
(29.8萬) | 131.4
(51.9萬) | 109
(83.4萬) | 100.5
(94.2萬) | 166.7
(5.75萬) | 買賣超張數
(佔發行量) | +564
(0.35%) | +324
(0.2%) | -284
(0.18%) | -56.4
(0.03%) | -770
(0.48%) | +6,629
(4.12%) | +2,323
(1.44%) | +4萬
(24.86%) | +5.37萬
(33.33%) | +5萬
(31.05%) | +3.13萬
(19.41%) | +5.02萬
(31.19%) | +9,232
(5.73%) | 買賣超金額
(佔成交額) | +9,082萬
(32.03%) | +5,335萬
(11.09%) | -4,236萬
(3.86%) | -597萬
(0.29%) | -1.13億
(1.75%) | +11.3億
(4.71%) | +5.01億
(1.08%) | +55.2億
(4.47%) | +65.3億
(4.74%) | +60.4億
(2.26%) | +42.3億
(1.11%) | +47.4億
(1.11%) | +15.3億
(5.68%) |
目前股價
163.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 161.3
(1,028) | 159.7
(1,538) | 158.8
(2,581) | 160.5
(4,384) | 165.3
(8,749) | 167.4
(3.96萬) | 161.4
(8.5萬) | 149.4
(23.2萬) | 136
(28.6萬) | 128
(48.4萬) | 107.9
(74.1萬) | 106.1
(76萬) | 165
(4.64萬) | 每股賣出均價
(累計賣張) | 161.8
(555) | 158.5
(1,395) | 157.9
(3,469) | 160.2
(5,967) | 167.3
(1.55萬) | 168.7
(4.31萬) | 162.7
(8.68萬) | 152.9
(21.6萬) | 141.3
(25.7萬) | 130.6
(45.7萬) | 108.4
(73.4萬) | 106.2
(75.7萬) | 166.6
(4.89萬) | 買賣超張數
(佔發行量) | +473
(0.29%) | +143
(0.09%) | -888
(0.55%) | -1,583
(0.98%) | -6,750
(4.19%) | -3,590
(2.23%) | -1,856
(1.15%) | +1.57萬
(9.73%) | +2.92萬
(18.12%) | +2.64萬
(16.41%) | +6,448
(4%) | +2,532
(1.57%) | -2,521
(1.56%) | 買賣超金額
(佔成交額) | +7,610萬
(26.84%) | +2,439萬
(5.07%) | -1.38億
(12.57%) | -2.52億
(12.42%) | -11.5億
(17.83%) | -6.58億
(2.74%) | -4.06億
(0.88%) | +15.9億
(1.29%) | +25.9億
(1.88%) | +22.1億
(0.83%) | +3.16億
(0.08%) | +1.98億
(0.05%) | -4.95億
(1.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 161.3
(1,028) | 159.7
(1,538) | 158.8
(2,581) | 160.5
(4,384) | 165.3
(8,749) | 167.4
(3.96萬) | 161.4
(8.5萬) | 149.4
(23.2萬) | 136
(28.6萬) | 128
(48.4萬) | 107.9
(74.1萬) | 97.37
(86.2萬) | 165
(4.64萬) | 每股賣出均價
(累計賣張) | 161.8
(555) | 158.5
(1,395) | 157.9
(3,469) | 160.2
(5,967) | 167.3
(1.55萬) | 168.7
(4.31萬) | 162.7
(8.68萬) | 152.9
(21.6萬) | 141.3
(25.7萬) | 130.6
(45.7萬) | 108.4
(73.4萬) | 99.45
(83.6萬) | 166.6
(4.89萬) | 買賣超張數
(佔發行量) | +473
(0.29%) | +143
(0.09%) | -888
(0.55%) | -1,583
(0.98%) | -6,750
(4.19%) | -3,590
(2.23%) | -1,856
(1.15%) | +1.57萬
(9.73%) | +2.92萬
(18.12%) | +2.64萬
(16.41%) | +6,448
(4%) | +2.69萬
(16.7%) | -2,521
(1.56%) | 買賣超金額
(佔成交額) | +7,610萬
(26.84%) | +2,439萬
(5.07%) | -1.38億
(12.57%) | -2.52億
(12.42%) | -11.5億
(17.83%) | -6.58億
(2.74%) | -4.06億
(0.88%) | +15.9億
(1.29%) | +25.9億
(1.88%) | +22.1億
(0.83%) | +3.16億
(0.08%) | +8.8億
(0.21%) | -4.95億
(1.84%) | 目前股價
163.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 162.5
(66) | 159
(151) | 157.8
(691) | 160.8
(1,583) | 171.9
(7,874) | 174
(1.38萬) | 168.2
(2.05萬) | 158.9
(4.35萬) | 158.7
(4.36萬) | 155.1
(4.77萬) | 144
(5.52萬) | 139.8
(5.74萬) | 171.1
(1.59萬) | 每股賣出均價
(累計賣張) | 161.7
(2) | 161.7
(2) | 160.2
(3) | 162.3
(7) | 168.1
(1,529) | 171.2
(3,531) | 155.7
(1.54萬) | 153.8
(1.93萬) | 153
(1.95萬) | 145.9
(2.4萬) | 128.6
(3.1萬) | 121.6
(3.35萬) | 169
(3,963) | 買賣超張數
(佔發行量) | +64
(0.04%) | +149
(0.09%) | +688
(0.43%) | +1,576
(0.98%) | +6,345
(3.94%) | +1.03萬
(6.39%) | +5,079
(3.15%) | +2.42萬
(14.99%) | +2.4萬
(14.92%) | +2.36萬
(14.67%) | +2.42萬
(15.04%) | +2.39萬
(14.84%) | +1.19萬
(7.41%) | 買賣超金額
(佔成交額) | +1,040萬
(3.67%) | +2,369萬
(4.93%) | +1.09億
(9.91%) | +2.53億
(12.49%) | +11億
(17.03%) | +18億
(7.5%) | +10.5億
(2.27%) | +39.3億
(3.19%) | +39.2億
(2.85%) | +38.9億
(1.46%) | +39.7億
(1.04%) | +39.5億
(0.93%) | +20.5億
(7.62%) | 目前股價
163.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 160.4
(5) | 157.5
(18) | 157.4
(152) | 161.4
(414) | 163.8
(570) | 168.2
(1,413) | 162.5
(2,758) | 152.1
(7,820) | 145.5
(8,597) | 133.5
(1.38萬) | 103.5
(2.54萬) | 98.11
(2.75萬) | 164.4
(1,830) | 每股賣出均價
(累計賣張) | 160.4
(0.36) | 156.6
(9.3) | 157.3
(215) | 160.2
(428) | 165.1
(789) | 167.4
(1,396) | 161.3
(2,749) | 154.4
(7,420) | 146.4
(8,247) | 136
(1.34萬) | 105.4
(2.5萬) | 99.81
(2.71萬) | 164
(1,769) | 買賣超張數
(佔發行量) | +4.64
(0%) | +8.7
(0.01%) | -62.5
(0.04%) | -14.2
(0.01%) | -219
(0.14%) | +17.5
(0.01%) | +8.43
(0.01%) | +400
(0.25%) | +350
(0.22%) | +436
(0.27%) | +321
(0.2%) | +326
(0.2%) | +61
(0.04%) | 買賣超金額
(佔成交額) | +74.5萬
(0.26%) | +138萬
(0.29%) | -981萬
(0.9%) | -175萬
(0.09%) | -3,695萬
(0.57%) | +411萬
(0.02%) | +458萬
(0.01%) | +4,360萬
(0.04%) | +4,383萬
(0.03%) | +2,434萬
(0.01%) | -1,408萬
(0%) | -1,408萬
(0%) | +1,066萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 161.9
(29) | 160.4
(40) | 158.1
(175) | 160.2
(334) | 165.9
(678) | 168.8
(2,406) | 164.2
(4,205) | 149.5
(1.12萬) | 138.4
(1.34萬) | 129.7
(2.45萬) | 105.8
(4.41萬) | 105.8
(4.41萬) | 167.3
(2,645) | 每股賣出均價
(累計賣張) | 161.2
(7) | 158.5
(16) | 157.5
(197) | 159.9
(369) | 166.4
(823) | 169
(2,499) | 163.3
(5,114) | 152.1
(1.14萬) | 142
(1.33萬) | 130.5
(2.49萬) | 107.2
(4.38萬) | 107.2
(4.38萬) | 166.6
(2,883) | 買賣超張數
(佔發行量) | +22
(0.01%) | +24
(0.01%) | -21.6
(0.01%) | -35.3
(0.02%) | -146
(0.09%) | -92.4
(0.06%) | -908
(0.56%) | -173
(0.11%) | +116
(0.07%) | -479
(0.3%) | +268
(0.17%) | +268
(0.17%) | -238
(0.15%) | 買賣超金額
(佔成交額) | +357萬
(1.26%) | +388萬
(0.81%) | -330萬
(0.3%) | -554萬
(0.27%) | -2,455萬
(0.38%) | -1,598萬
(0.07%) | -1.45億
(0.31%) | -5,645萬
(0.05%) | -3,271萬
(0.02%) | -8,235萬
(0.03%) | -3,667萬
(0.01%) | -3,667萬
(0.01%) | -3,797萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 161.7
(34) | 159.5
(58) | 157.8
(327) | 160.9
(748) | 165
(1,247) | 168.6
(3,820) | 163.5
(6,963) | 150.5
(1.9萬) | 141.2
(2.2萬) | 131
(3.83萬) | 104.9
(6.94萬) | 102.2
(7.21萬) | 166.1
(4,475) | 每股賣出均價
(累計賣張) | 161.1
(7.36) | 157.8
(25.3) | 157.4
(411) | 160
(798) | 165.7
(1,613) | 168.4
(3,895) | 162.6
(7,863) | 153
(1.88萬) | 143.7
(2.16萬) | 132.4
(3.83萬) | 106.6
(6.88萬) | 102.7
(7.27萬) | 165.6
(4,653) | 買賣超張數
(佔發行量) | +26.6
(0.02%) | +32.7
(0.02%) | -84.1
(0.05%) | -49.5
(0.03%) | -365
(0.23%) | -74.9
(0.05%) | -900
(0.56%) | +227
(0.14%) | +466
(0.29%) | -42.8
(0.03%) | +589
(0.37%) | -569
(0.35%) | -177
(0.11%) | 買賣超金額
(佔成交額) | +431萬
(1.52%) | +526萬
(1.09%) | -1,312萬
(1.2%) | -728萬
(0.36%) | -6,150萬
(0.96%) | -1,187萬
(0.05%) | -1.4億
(0.3%) | -1,285萬
(0.01%) | +1,113萬
(0.01%) | -5,801萬
(0.02%) | -5,075萬
(0.01%) | -9,337萬
(0.02%) | -2,731萬
(0.1%) | 目前股價
163.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 161.4
(1,128) | 159.6
(1,747) | 158.5
(3,599) | 160.6
(6,715) | 168.2
(1.79萬) | 169.1
(5.72萬) | 162.8
(11.2萬) | 150.9
(29.4萬) | 139.1
(35.2萬) | 130.5
(56.9萬) | 110
(86.5萬) | 100.2
(99.2萬) | 166.5
(6.68萬) | 每股賣出均價
(累計賣張) | 161.8
(564) | 158.5
(1,423) | 157.8
(3,884) | 160.2
(6,772) | 167.3
(1.86萬) | 168.8
(5.06萬) | 161.7
(11萬) | 153
(25.4萬) | 142.3
(29.8萬) | 131.4
(51.9萬) | 109
(83.4萬) | 100.5
(94.2萬) | 166.7
(5.75萬) | 買賣超張數
(佔發行量) | +564
(0.35%) | +324
(0.2%) | -284
(0.18%) | -56.4
(0.03%) | -770
(0.48%) | +6,629
(4.12%) | +2,323
(1.44%) | +4萬
(24.86%) | +5.37萬
(33.33%) | +5萬
(31.05%) | +3.13萬
(19.41%) | +5.02萬
(31.19%) | +9,232
(5.73%) | 買賣超金額
(佔成交額) | +9,082萬
(32.03%) | +5,335萬
(11.09%) | -4,236萬
(3.86%) | -597萬
(0.29%) | -1.13億
(1.75%) | +11.3億
(4.71%) | +5.01億
(1.08%) | +55.2億
(4.47%) | +65.3億
(4.74%) | +60.4億
(2.26%) | +42.3億
(1.11%) | +47.4億
(1.11%) | +15.3億
(5.68%) |
目前股價
163.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
163.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
163.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 163.5 | +1.5 | +0.93 | 680 | 362 | 291 | +71.3 | 45,961 | 28.5 | 52 | 1 | +51 | 17 | 2 | +15 | 431 | 294 | +137 | | '24/04/24 | 162 | +5.5 | +3.51 | 1,077 | 666 | 264 | +402 | 45,831 | 28.4 | 14 | 1 | +13 | 17 | 5.36 | +11.6 | 697 | 270 | +427 | | '24/04/23 | 156.5 | -2 | -1.26 | 1,263 | 510 | 841 | -331 | 45,671 | 28.4 | 85 | 0 | +85 | 24 | 17.9 | +6.06 | 619 | 859 | -240 | | '24/04/22 | 158.5 | +1.5 | +0.96 | 1,223 | 629 | 696 | -67 | 45,895 | 28.5 | 213 | 0 | +213 | 75 | 84.3 | -9.27 | 917 | 780 | +137 | | '24/04/19 | 157 | -6.5 | -3.98 | 2,684 | 414 | 1,378 | -964 | 45,742 | 28.4 | 327 | 1 | +326 | 194 | 302 | -108 | 935 | 1,681 | -746 | | '24/04/18 | 163.5 | 0 | 0 | 484 | 229 | 236 | -7 | 46,298 | 28.7 | 44 | 1 | +43 | 4 | 3.68 | +0.32 | 277 | 241 | +36.3 | | '24/04/17 | 163.5 | +2.5 | +1.55 | 718 | 220 | 335 | -115 | 46,332 | 28.8 | 151 | 1 | +150 | 30 | 50.9 | -20.9 | 401 | 387 | +14.2 | | '24/04/16 | 161 | -4 | -2.42 | 2,462 | 823 | 858 | -34.5 | 46,399 | 28.8 | 364 | 0 | +364 | 202 | 215 | -13.2 | 1,389 | 1,073 | +316 | | '24/04/15 | 165 | -0.5 | -0.3 | 1,040 | 300 | 517 | -217 | 46,298 | 28.7 | 269 | 1 | +268 | 98 | 97.8 | +0.19 | 667 | 616 | +51 | | '24/04/12 | 165.5 | +0.5 | +0.3 | 1,014 | 231 | 552 | -321 | 46,488 | 28.9 | 64 | 1 | +63 | 87 | 18.8 | +68.2 | 382 | 572 | -190 | | '24/04/11 | 165 | 0 | 0 | 1,171 | 356 | 488 | -132 | 46,867 | 29.1 | 57 | 3 | +54 | 9 | 41 | -32 | 422 | 532 | -110 | | '24/04/10 | 165 | -0.5 | -0.3 | 2,188 | 964 | 452 | +512 | 47,057 | 29.2 | 0 | 1,162 | -1,162 | 29 | 21.1 | +7.89 | 993 | 1,635 | -642 | | '24/04/09 | 165.5 | -3 | -1.78 | 1,644 | 318 | 601 | -283 | 46,546 | 28.9 | 42 | 2 | +40 | 17 | 27.5 | -10.5 | 377 | 631 | -253 | | '24/04/08 | 168.5 | +0.5 | +0.3 | 1,247 | 194 | 733 | -539 | 46,746 | 29 | 230 | 0 | +230 | 70 | 59.2 | +10.8 | 494 | 792 | -298 | | '24/04/03 | 168 | -1 | -0.59 | 1,050 | 126 | 360 | -234 | 47,136 | 29.3 | 188 | 1 | +187 | 24 | 52.7 | -28.7 | 338 | 414 | -75.7 | | '24/04/02 | 169 | +1.5 | +0.9 | 1,759 | 412 | 847 | -435 | 47,356 | 29.4 | 179 | 1 | +178 | 88 | 108 | -20.3 | 679 | 956 | -277 | | '24/04/01 | 167.5 | -8 | -4.56 | 4,319 | 561 | 1,266 | -705 | 47,720 | 29.6 | 2 | 8 | -6 | 81.1 | 188 | -106 | 644 | 1,462 | -817 | | '24/03/29 | 175.5 | -1 | -0.57 | 5,967 | 430 | 2,018 | -1,588 | 48,050 | 29.8 | 3,344 | 134 | +3,210 | 35.7 | 112 | -76.3 | 3,810 | 2,264 | +1,545 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 176.5 | -1.5 | -0.84 | 4,080 | 669 | 2,043 | -1,374 | 49,516 | 30.7 | 1,664 | 1 | +1,663 | 27 | 135 | -108 | 2,360 | 2,179 | +181 | | '24/03/27 | 178 | +3.5 | +2.01 | 2,260 | 334 | 723 | -388 | 50,845 | 31.6 | 585 | 210 | +375 | 118 | 70.6 | +47.8 | 1,038 | 1,004 | +34.2 | | '24/03/26 | 174.5 | -1 | -0.57 | 3,224 | 670 | 989 | -319 | 51,258 | 31.8 | 405 | 202 | +203 | 56.3 | 187 | -130 | 1,131 | 1,378 | -246 | | '24/03/25 | 175.5 | -0.5 | -0.28 | 2,204 | 469 | 767 | -298 | 51,528 | 32 | 477 | 210 | +267 | 35 | 32 | +2.98 | 981 | 1,009 | -28 | | '24/03/22 | 176 | -7 | -3.83 | 4,402 | 435 | 1,459 | -1,024 | 51,943 | 32.2 | 402 | 216 | +186 | 108 | 120 | -12 | 945 | 1,795 | -850 | | '24/03/21 | 183 | +3.5 | +1.95 | 4,871 | 929 | 1,374 | -445 | 53,002 | 32.9 | 1,214 | 183 | +1,031 | 48 | 219 | -171 | 2,191 | 1,776 | +415 | | '24/03/20 | 179.5 | +5.5 | +3.16 | 8,348 | 1,619 | 2,110 | -491 | 53,492 | 33.2 | 1,629 | 199 | +1,430 | 299 | 169 | +130 | 3,547 | 2,478 | +1,069 | | '24/03/19 | 174 | +3.5 | +2.05 | 5,499 | 1,613 | 713 | +900 | 54,033 | 33.5 | 1,229 | 314 | +915 | 352 | 92 | +260 | 3,194 | 1,119 | +2,075 | | '24/03/18 | 170.5 | +4 | +2.4 | 3,005 | 1,013 | 728 | +285 | 53,196 | 33 | 0 | 175 | -175 | 73.2 | 36 | +37.2 | 1,086 | 939 | +147 | | '24/03/15 | 166.5 | +2.5 | +1.52 | 3,955 | 2,544 | 1,000 | +1,544 | 52,911 | 32.8 | 0 | 59 | -59 | 55 | 25 | +30 | 2,599 | 1,084 | +1,515 | | '24/03/14 | 164 | -7.5 | -4.37 | 4,220 | 650 | 2,250 | -1,600 | 51,253 | 31.8 | 0 | 6 | -6 | 21 | 169 | -148 | 671 | 2,425 | -1,754 | | '24/03/13 | 171.5 | +0.5 | +0.29 | 6,926 | 1,756 | 2,181 | -425 | 52,814 | 32.8 | 0 | 1 | -1 | 80.9 | 222 | -141 | 1,837 | 2,404 | -567 | | '24/03/12 | 171 | +7 | +4.27 | 4,666 | 2,048 | 637 | +1,411 | 53,203 | 33 | 0 | 51 | -51 | 373 | 20 | +353 | 2,421 | 708 | +1,713 | | '24/03/11 | 164 | -5 | -2.96 | 2,836 | 433 | 1,630 | -1,197 | 51,784 | 32.1 | 0 | 33 | -33 | 28 | 55 | -27 | 461 | 1,718 | -1,257 | | '24/03/08 | 169 | +4 | +2.42 | 4,560 | 1,207 | 1,036 | +171 | 52,964 | 32.9 | 0 | 82 | -82 | 68.6 | 74.1 | -5.47 | 1,276 | 1,192 | +83.5 | | '24/03/07 | 165 | +0.5 | +0.3 | 1,890 | 518 | 762 | -244 | 52,776 | 32.8 | 0 | 5 | -5 | 19.2 | 29 | -9.8 | 537 | 796 | -259 | | '24/03/06 | 164.5 | -1.5 | -0.9 | 1,337 | 546 | 341 | +205 | 53,004 | 32.9 | 0 | 36 | -36 | 16 | 13.1 | +2.89 | 562 | 390 | +172 | | '24/03/05 | 166 | 0 | 0 | 1,091 | 151 | 456 | -305 | 52,784 | 32.8 | 0 | 7 | -7 | 3 | 30 | -27 | 154 | 493 | -339 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 166 | +0.5 | +0.3 | 2,213 | 429 | 809 | -380 | 53,088 | 33 | 0 | 27 | -27 | 8 | 27.8 | -19.8 | 437 | 864 | -427 | | '24/03/01 | 165.5 | +0.5 | +0.3 | 1,143 | 278 | 396 | -118 | 53,428 | 33.2 | 0 | 9 | -9 | 18.8 | 17.7 | +1.14 | 297 | 422 | -125 | | '24/02/29 | 165 | -2 | -1.2 | 1,918 | 313 | 862 | -549 | 53,519 | 33.2 | 0 | 57 | -57 | 24 | 20.1 | +3.85 | 337 | 939 | -602 | | '24/02/27 | 167 | -2.5 | -1.47 | 2,769 | 976 | 519 | +457 | 54,066 | 33.6 | 45 | 5 | +40 | 85 | 57.5 | +27.5 | 1,106 | 581 | +525 | | '24/02/26 | 169.5 | +5 | +3.04 | 2,574 | 802 | 382 | +420 | 53,607 | 33.3 | 0 | 3 | -3 | 71.7 | 41 | +30.7 | 874 | 426 | +448 | | '24/02/23 | 164.5 | -2 | -1.2 | 2,037 | 315 | 511 | -196 | 53,182 | 33 | 0 | 4 | -4 | 110 | 75.5 | +34.5 | 425 | 590 | -165 | | '24/02/22 | 166.5 | +1.5 | +0.91 | 1,820 | 380 | 521 | -141 | 53,354 | 33.1 | 0 | 0 | 0 | 58 | 20.5 | +37.5 | 438 | 542 | -104 | | '24/02/21 | 165 | 0 | 0 | 1,250 | 217 | 366 | -149 | 53,484 | 33.2 | 0 | 0 | 0 | 24.2 | 28.5 | -4.28 | 241 | 395 | -153 | | '24/02/20 | 165 | -1 | -0.6 | 2,665 | 607 | 703 | -96 | 53,629 | 33.3 | 0 | 10 | -10 | 54 | 25 | +29 | 661 | 738 | -77 | | '24/02/19 | 166 | -3.5 | -2.06 | 2,789 | 527 | 795 | -268 | 54,440 | 33.8 | 163 | 2 | +161 | 14 | 165 | -151 | 704 | 962 | -258 | | '24/02/16 | 169.5 | +8 | +4.95 | 8,506 | 4,152 | 1,111 | +3,041 | 54,742 | 34 | 0 | 6 | -6 | 207 | 67 | +140 | 4,359 | 1,184 | +3,175 | | '24/02/15 | 161.5 | +7.5 | +4.87 | 4,947 | 2,604 | 677 | +1,927 | 51,784 | 32.1 | 10 | 15 | -5 | 157 | 29 | +128 | 2,771 | 721 | +2,050 | | '24/02/05 | 154 | +1 | +0.65 | 1,110 | 498 | 209 | +289 | 49,845 | 30.9 | 64 | 2 | +62 | 13 | 26 | -13 | 575 | 237 | +338 | | '24/02/02 | 153 | +0.5 | +0.33 | 769 | 430 | 56 | +374 | 49,690 | 30.8 | 57 | 0 | +57 | 4.11 | 28 | -23.9 | 491 | 84 | +407 | | '24/02/01 | 152.5 | +0.5 | +0.33 | 603 | 190 | 118 | +72 | 49,351 | 30.6 | 85 | 0 | +85 | 8 | 18.2 | -10.2 | 283 | 136 | +147 | | '24/01/31 | 152 | +0.5 | +0.33 | 542 | 204 | 273 | -69 | 49,384 | 30.6 | 162 | 80 | +82 | 35.1 | 55 | -19.9 | 401 | 408 | -6.93 | | '24/01/30 | 151.5 | 0 | 0 | 738 | 332 | 147 | +185 | 49,426 | 30.7 | 0 | 2 | -2 | 8 | 17.7 | -9.68 | 340 | 167 | +173 | | '24/01/29 | 151.5 | +4.5 | +3.06 | 1,160 | 787 | 130 | +657 | 49,249 | 30.6 | 0 | 0 | 0 | 23.1 | 19 | +4.02 | 810 | 149 | +661 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 147 | -1 | -0.68 | 969 | 161 | 625 | -464 | 48,546 | 30.1 | 9 | 1 | +8 | 13 | 51.7 | -38.7 | 183 | 678 | -495 | | '24/01/25 | 148 | -0.5 | -0.34 | 1,140 | 323 | 574 | -251 | 48,956 | 30.4 | 0 | 2 | -2 | 31 | 50.6 | -19.6 | 354 | 627 | -273 | | '24/01/24 | 148.5 | -0.5 | -0.34 | 715 | 227 | 289 | -62 | 48,816 | 30.3 | 0 | 1 | -1 | 17.5 | 11.7 | +5.81 | 244 | 302 | -57.2 | | '24/01/23 | 149 | -2 | -1.32 | 1,106 | 282 | 410 | -128 | 48,933 | 30.4 | 0 | 91 | -91 | 12 | 32.3 | -20.3 | 294 | 533 | -239 | | '24/01/22 | 151 | 0 | 0 | 893 | 463 | 92 | +371 | 49,044 | 30.4 | 0 | 89 | -89 | 11 | 23.5 | -12.5 | 474 | 204 | +270 | | '24/01/19 | 151 | 0 | 0 | 995 | 293 | 297 | -4 | 48,661 | 30.2 | 86 | 86 | 0 | 4 | 17.6 | -13.6 | 383 | 401 | -17.6 | | '24/01/18 | 151 | 0 | 0 | 1,036 | 204 | 273 | -69 | 48,664 | 30.2 | 162 | 80 | +82 | 35.1 | 55 | -19.9 | 401 | 408 | -6.93 | | '24/01/17 | 151 | -2.5 | -1.63 | 1,052 | 315 | 356 | -41 | 48,820 | 30.3 | 67 | 79 | -12 | 108 | 64 | +44.3 | 490 | 499 | -8.74 | | '24/01/16 | 153.5 | +0.5 | +0.33 | 1,042 | 335 | 346 | -10.5 | 48,903 | 30.4 | 293 | 0 | +293 | 26.1 | 44.5 | -18.4 | 654 | 390 | +264 | | '24/01/15 | 153 | +0.5 | +0.33 | 706 | 303 | 183 | +120 | 48,916 | 30.4 | 162 | 1 | +161 | 46 | 40.4 | +5.61 | 511 | 224 | +287 | | '24/01/12 | 152.5 | +0.5 | +0.33 | 634 | 138 | 152 | -14 | 48,851 | 30.3 | 232 | 0 | +232 | 33 | 35 | -2 | 403 | 187 | +216 | | '24/01/11 | 152 | +1 | +0.66 | 894 | 498 | 184 | +314 | 48,919 | 30.4 | 113 | 1 | +112 | 42.4 | 50.4 | -7.92 | 653 | 235 | +418 | | '24/01/10 | 151 | +0.5 | +0.33 | 711 | 429 | 124 | +305 | 48,615 | 30.2 | 51 | 0 | +51 | 15 | 13 | +2 | 495 | 137 | +358 | | '24/01/09 | 150.5 | +1 | +0.67 | 1,136 | 532 | 266 | +266 | 48,292 | 30 | 31 | 1 | +30 | 6.03 | 15.3 | -9.28 | 569 | 282 | +287 | | '24/01/08 | 149.5 | -3.5 | -2.29 | 1,414 | 251 | 488 | -237 | 47,997 | 29.8 | 111 | 1 | +110 | 48 | 76.7 | -28.7 | 410 | 566 | -155 | | '24/01/05 | 153 | -0.5 | -0.33 | 1,970 | 191 | 918 | -727 | 48,374 | 30 | 434 | 0 | +434 | 41 | 63.7 | -22.7 | 666 | 982 | -316 | | '24/01/04 | 153.5 | +3 | +1.99 | 1,701 | 1,044 | 274 | +770 | 49,075 | 30.5 | 250 | 0 | +250 | 60.4 | 69 | -8.57 | 1,354 | 343 | +1,011 | | '24/01/03 | 150.5 | +0.5 | +0.33 | 1,248 | 726 | 289 | +437 | 48,317 | 30 | 51 | 0 | +51 | 90.8 | 49 | +41.8 | 868 | 338 | +530 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 150 | -0.5 | -0.33 | 712 | 277 | 247 | +30 | 47,923 | 29.8 | 25 | 0 | +25 | 28 | 46.4 | -18.4 | 330 | 293 | +36.6 | | '23/12/29 | 150.5 | +0.5 | +0.33 | 778 | 214 | 285 | -71 | 47,856 | 29.7 | 0 | 1 | -1 | 10 | 8.65 | +1.35 | 224 | 295 | -70.6 | | '23/12/28 | 150 | -1.5 | -0.99 | 917 | 175 | 345 | -170 | 47,926 | 29.8 | 13 | 2 | +11 | 3 | 27.5 | -24.5 | 191 | 374 | -183 | | '23/12/27 | 151.5 | +2.5 | +1.68 | 3,254 | 1,520 | 656 | +864 | 48,134 | 29.9 | 4 | 1,201 | -1,197 | 27 | 26.1 | +0.87 | 1,551 | 1,883 | -332 | | '23/12/26 | 149 | +0.5 | +0.34 | 1,910 | 988 | 197 | +791 | 47,248 | 29.3 | 0 | 1,100 | -1,100 | 18 | 4.61 | +13.4 | 1,006 | 1,302 | -296 | | '23/12/25 | 148.5 | 0 | 0 | 1,704 | 507 | 231 | +276 | 46,635 | 29 | 150 | 1,001 | -851 | 16 | 42.3 | -26.3 | 673 | 1,274 | -601 | | '23/12/22 | 148.5 | +1.5 | +1.02 | 2,342 | 1,085 | 326 | +759 | 46,336 | 28.8 | 0 | 1,048 | -1,048 | 25 | 15.4 | +9.56 | 1,110 | 1,389 | -279 | | '23/12/21 | 147 | -3 | -2 | 3,480 | 789 | 677 | +112 | 45,464 | 28.2 | 0 | 1,100 | -1,100 | 54.5 | 92.4 | -37.9 | 844 | 1,869 | -1,026 | | '23/12/20 | 150 | -1 | -0.66 | 2,087 | 553 | 328 | +225 | 45,260 | 28.1 | 0 | 1,046 | -1,046 | 27 | 34.1 | -7.13 | 580 | 1,408 | -828 | | '23/12/19 | 151 | -1 | -0.66 | 3,599 | 1,140 | 700 | +440 | 45,068 | 28 | 78 | 1,227 | -1,149 | 86.1 | 100 | -14.1 | 1,304 | 2,027 | -723 | | '23/12/18 | 152 | -3 | -1.94 | 2,685 | 872 | 454 | +418 | 44,646 | 27.7 | 120 | 1,201 | -1,081 | 36 | 91.2 | -55.2 | 1,028 | 1,746 | -718 | | '23/12/15 | 155 | -6 | -3.73 | 1,950 | 129 | 1,008 | -879 | 44,021 | 27.3 | 0 | 3 | -3 | 27 | 28.6 | -1.57 | 156 | 1,040 | -884 | | '23/12/14 | 161 | -1 | -0.62 | 2,043 | 145 | 696 | -551 | 44,798 | 27.8 | 0 | 2 | -2 | 31 | 184 | -153 | 176 | 883 | -707 | | '23/12/13 | 162 | +4 | +2.53 | 2,003 | 679 | 589 | +90 | 45,285 | 28.1 | 0 | 1 | -1 | 160 | 33 | +127 | 839 | 623 | +216 | | '23/12/12 | 158 | 0 | 0 | 1,825 | 1,178 | 1,167 | +10.7 | 45,176 | 28 | 0 | 1 | -1 | 25.3 | 43.7 | -18.4 | 1,203 | 1,212 | -8.7 | | '23/12/11 | 158 | -0.5 | -0.32 | 1,239 | 458 | 200 | +258 | 45,339 | 28.1 | 0 | 1 | -1 | 51.9 | 59 | -7.08 | 510 | 260 | +250 | | '23/12/08 | 158.5 | +2.5 | +1.6 | 1,714 | 846 | 112 | +734 | 45,081 | 28 | 0 | 2 | -2 | 122 | 10 | +112 | 968 | 124 | +844 | | '23/12/07 | 156 | 0 | 0 | 1,321 | 290 | 369 | -79.3 | 44,350 | 27.5 | 0 | 1 | -1 | 23 | 21.1 | +1.86 | 313 | 391 | -78.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 156 | -2 | -1.27 | 1,157 | 101 | 422 | -320 | 44,166 | 27.4 | 150 | 0 | +150 | 11.3 | 12.2 | -0.91 | 262 | 434 | -171 | | '23/12/05 | 158 | -3.5 | -2.17 | 1,406 | 167 | 504 | -337 | 44,726 | 27.8 | 150 | 1 | +149 | 7.7 | 75.7 | -68 | 325 | 581 | -256 | | '23/12/04 | 161.5 | +2 | +1.25 | 2,093 | 547 | 613 | -66 | 45,110 | 28 | 200 | 1 | +199 | 60.8 | 90 | -29.2 | 808 | 704 | +104 | | '23/12/01 | 159.5 | +3 | +1.92 | 1,847 | 1,036 | 188 | +848 | 45,146 | 28 | 250 | 1 | +249 | 50.5 | 39.2 | +11.3 | 1,336 | 228 | +1,109 | | '23/11/30 | 156.5 | -1.5 | -0.95 | 1,578 | 407 | 1,075 | -668 | 44,327 | 27.5 | 250 | 1 | +249 | 12 | 14 | -2.03 | 669 | 1,090 | -421 | | '23/11/29 | 158 | +1 | +0.64 | 1,447 | 503 | 199 | +304 | 45,106 | 28 | 250 | 2 | +248 | 8 | 37 | -29 | 761 | 238 | +523 | | '23/11/28 | 157 | +2.5 | +1.62 | 1,226 | 707 | 224 | +483 | 44,792 | 27.8 | 0 | 170 | -170 | 33.1 | 34 | -0.92 | 740 | 428 | +312 | | '23/11/27 | 154.5 | -1.5 | -0.96 | 1,390 | 362 | 360 | +2.12 | 44,452 | 27.6 | 300 | 0 | +300 | 17.1 | 30 | -12.9 | 679 | 390 | +289 | | '23/11/24 | 156 | +0.5 | +0.32 | 1,502 | 271 | 406 | -135 | 44,458 | 27.6 | 300 | 1 | +299 | 11 | 22.4 | -11.4 | 582 | 429 | +153 | | '23/11/23 | 155.5 | -1 | -0.64 | 1,621 | 145 | 668 | -523 | 44,625 | 27.7 | 1 | 1 | 0 | 73.3 | 33.6 | +39.7 | 219 | 703 | -483 | | '23/11/22 | 156.5 | +2 | +1.29 | 1,839 | 777 | 315 | +462 | 45,123 | 28 | 0 | 1 | -1 | 65 | 26.5 | +38.6 | 842 | 342 | +500 | | '23/11/21 | 154.5 | +0.5 | +0.32 | 1,789 | 810 | 413 | +397 | 44,647 | 27.7 | 0 | 0 | 0 | 31.1 | 49.2 | -18 | 841 | 462 | +379 | | '23/11/20 | 154 | 0 | 0 | 1,401 | 302 | 626 | -324 | 44,243 | 27.5 | 0 | 0 | 0 | 31.2 | 25.3 | +5.88 | 333 | 651 | -318 | | '23/11/17 | 154 | +1.5 | +0.98 | 1,363 | 570 | 407 | +163 | 44,645 | 27.7 | 213 | 3 | +210 | 51 | 20.2 | +30.8 | 834 | 430 | +404 | | '23/11/16 | 152.5 | -2 | -1.29 | 2,176 | 636 | 846 | -210 | 44,545 | 27.6 | 247 | 361 | -114 | 10.1 | 88.5 | -78.3 | 893 | 1,295 | -402 | | '23/11/15 | 154.5 | +2 | +1.31 | 3,047 | 1,667 | 747 | +920 | 44,644 | 27.7 | 200 | 212 | -12 | 107 | 68.4 | +38.5 | 1,974 | 1,027 | +946 | | '23/11/14 | 152.5 | +3 | +2.01 | 3,875 | 2,434 | 1,425 | +1,009 | 43,662 | 27.1 | 0 | 297 | -297 | 112 | 47.9 | +63.7 | 2,546 | 1,770 | +776 | | '23/11/13 | 149.5 | -0.5 | -0.33 | 2,678 | 924 | 978 | -53.9 | 42,681 | 26.5 | 32 | 56 | -24 | 14.2 | 67.3 | -53.1 | 970 | 1,101 | -131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 150 | -1.5 | -0.99 | 3,989 | 1,414 | 1,443 | -28.9 | 42,686 | 26.5 | 0 | 280 | -280 | 47.3 | 26.2 | +21.1 | 1,461 | 1,749 | -288 | | '23/11/09 | 151.5 | -14 | -8.46 | 12,728 | 1,914 | 5,898 | -3,984 | 42,756 | 26.5 | 244 | 544 | -300 | 111 | 496 | -385 | 2,269 | 6,938 | -4,669 | | '23/11/08 | 165.5 | -1.5 | -0.9 | 4,644 | 1,579 | 1,594 | -15 | 46,250 | 28.7 | 200 | 2 | +198 | 34 | 130 | -96 | 1,813 | 1,726 | +87 | | '23/11/07 | 167 | +2 | +1.21 | 2,342 | 1,043 | 478 | +565 | 46,925 | 29.1 | 0 | 0 | 0 | 86.1 | 68.3 | +17.9 | 1,129 | 546 | +583 | | '23/11/06 | 165 | +3.5 | +2.17 | 2,214 | 1,044 | 535 | +509 | 46,358 | 28.8 | 19 | 0 | +19 | 60 | 31 | +29 | 1,123 | 566 | +557 | | '23/11/03 | 161.5 | -6.5 | -3.87 | 4,419 | 336 | 2,220 | -1,884 | 45,677 | 28.4 | 5 | 0 | +5 | 37 | 106 | -68.7 | 378 | 2,326 | -1,948 | | '23/11/02 | 168 | +7 | +4.35 | 5,363 | 2,232 | 886 | +1,346 | 47,660 | 29.6 | 211 | 301 | -90 | 204 | 50.8 | +153 | 2,647 | 1,238 | +1,409 | | '23/11/01 | 161 | -1.5 | -0.92 | 3,292 | 630 | 1,594 | -964 | 46,211 | 28.7 | 214 | 0 | +214 | 74 | 167 | -93.3 | 918 | 1,761 | -843 | | '23/10/31 | 162.5 | -4.5 | -2.69 | 4,226 | 826 | 1,165 | -339 | 47,389 | 29.4 | 58 | 0 | +58 | 131 | 146 | -15 | 1,015 | 1,311 | -296 | | '23/10/30 | 167 | +6.5 | +4.05 | 5,669 | 2,885 | 1,196 | +1,689 | 47,674 | 29.6 | 63 | 1 | +62 | 207 | 187 | +19.7 | 3,155 | 1,384 | +1,771 | | '23/10/27 | 160.5 | -5 | -3.02 | 5,501 | 754 | 2,160 | -1,406 | 46,035 | 28.6 | 639 | 238 | +401 | 48 | 198 | -150 | 1,441 | 2,596 | -1,156 | | '23/10/26 | 165.5 | -3.5 | -2.07 | 3,603 | 970 | 1,046 | -76.1 | 47,226 | 29.3 | 326 | 0 | +326 | 139 | 207 | -67.8 | 1,435 | 1,253 | +182 | | '23/10/25 | 169 | +3 | +1.81 | 5,054 | 2,038 | 981 | +1,057 | 47,254 | 29.3 | 9 | 0 | +9 | 178 | 79 | +99 | 2,225 | 1,060 | +1,165 | | '23/10/24 | 166 | +3 | +1.84 | 3,626 | 897 | 1,125 | -228 | 46,332 | 28.8 | 72 | 0 | +72 | 260 | 86.9 | +173 | 1,229 | 1,212 | +17 | | '23/10/23 | 163 | 0 | 0 | 2,552 | 926 | 926 | 0 | 46,703 | 29 | 237 | 0 | +237 | 142 | 41.5 | +101 | 1,305 | 968 | +338 | | '23/10/20 | 163 | -0.5 | -0.31 | 3,137 | 1,002 | 1,037 | -35 | 46,488 | 28.9 | 308 | 0 | +308 | 85 | 97.3 | -12.3 | 1,395 | 1,134 | +261 | | '23/10/19 | 163.5 | +2.5 | +1.55 | 2,293 | 770 | 689 | +81.1 | 46,520 | 28.9 | 313 | 0 | +313 | 125 | 108 | +17.2 | 1,208 | 797 | +411 | | '23/10/18 | 161 | -1.5 | -0.92 | 4,291 | 1,529 | 1,892 | -363 | 46,311 | 28.8 | 235 | 47 | +188 | 109 | 180 | -70.9 | 1,873 | 2,119 | -246 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 162.5 | +2.5 | +1.56 | 3,867 | 2,063 | 924 | +1,139 | 46,619 | 28.9 | 0 | 0 | 0 | 124 | 88 | +36 | 2,187 | 1,012 | +1,175 | | '23/10/16 | 160 | -5.5 | -3.32 | 4,630 | 1,745 | 939 | +806 | 45,450 | 28.2 | 140 | 279 | -139 | 44.1 | 391 | -347 | 1,929 | 1,609 | +320 | | '23/10/13 | 165.5 | -1 | -0.6 | 2,954 | 996 | 698 | +298 | 44,532 | 27.6 | 0 | 0 | 0 | 83 | 14.5 | +68.5 | 1,079 | 712 | +367 | | '23/10/12 | 166.5 | 0 | 0 | 6,128 | 816 | 2,192 | -1,376 | 44,244 | 27.5 | 33 | 100 | -67 | 122 | 177 | -55 | 971 | 2,469 | -1,498 | | '23/10/11 | 166.5 | +3 | +1.83 | 10,144 | 1,886 | 2,201 | -315 | 45,707 | 28.4 | 155 | 0 | +155 | 186 | 130 | +56.5 | 2,227 | 2,331 | -104 | | '23/10/06 | 163.5 | +3.5 | +2.19 | 5,753 | 1,765 | 1,714 | +51 | 45,644 | 28.3 | 63 | 0 | +63 | 250 | 31.6 | +218 | 2,078 | 1,746 | +332 | | '23/10/05 | 160 | +0.5 | +0.31 | 4,091 | 498 | 1,734 | -1,236 | 45,390 | 28.2 | 144 | 0 | +144 | 64 | 37.9 | +26.1 | 706 | 1,772 | -1,066 | | '23/10/04 | 159.5 | +0.5 | +0.31 | 4,217 | 1,074 | 1,968 | -894 | 46,504 | 28.9 | 238 | 34 | +204 | 178 | 102 | +75.8 | 1,490 | 2,104 | -614 | | '23/10/03 | 159 | +2 | +1.27 | 6,337 | 891 | 3,108 | -2,217 | 47,335 | 29.4 | 183 | 0 | +183 | 276 | 62.3 | +214 | 1,350 | 3,170 | -1,820 | | '23/10/02 | 157 | 0 | 0 | 3,061 | 774 | 1,698 | -924 | 49,508 | 30.7 | 239 | 86 | +153 | 72 | 58.1 | +13.9 | 1,085 | 1,842 | -757 | | '23/09/28 | 157 | -1 | -0.63 | 4,030 | 1,571 | 1,370 | +201 | 50,448 | 31.3 | 199 | 620 | -421 | 58.1 | 105 | -46.7 | 1,828 | 2,095 | -267 | | '23/09/27 | 158 | -3.5 | -2.17 | 6,432 | 3,123 | 986 | +2,137 | 50,242 | 31.2 | 174 | 933 | -759 | 103 | 154 | -51.3 | 3,400 | 2,073 | +1,327 | | '23/09/26 | 161.5 | -3 | -1.82 | 3,581 | 932 | 1,284 | -352 | 48,161 | 29.9 | 172 | 330 | -158 | 56 | 113 | -57.1 | 1,160 | 1,727 | -567 | | '23/09/25 | 164.5 | 0 | 0 | 3,494 | 526 | 1,502 | -976 | 48,636 | 30.2 | 262 | 0 | +262 | 58 | 63 | -5 | 846 | 1,565 | -719 | | '23/09/22 | 164.5 | -3 | -1.79 | 5,661 | 1,296 | 1,621 | -325 | 49,613 | 30.8 | 240 | 78 | +162 | 79.1 | 83 | -3.91 | 1,615 | 1,782 | -167 | | '23/09/21 | 167.5 | -6.5 | -3.74 | 8,302 | 3,078 | 1,804 | +1,274 | 50,240 | 31.2 | 180 | 0 | +180 | 54.5 | 267 | -213 | 3,312 | 2,071 | +1,241 | | '23/09/20 | 174 | -3.5 | -1.97 | 9,153 | 3,860 | 1,680 | +2,180 | 48,953 | 30.4 | 966 | 113 | +853 | 40.6 | 270 | -229 | 4,867 | 2,063 | +2,804 | | '23/09/19 | 177.5 | -1 | -0.56 | 6,937 | 1,448 | 1,931 | -483 | 47,229 | 29.3 | 1,223 | 1 | +1,222 | 99 | 145 | -45.5 | 2,770 | 2,077 | +693 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 178.5 | -0.5 | -0.28 | 6,302 | 1,870 | 1,349 | +521 | 48,015 | 29.8 | 379 | 0 | +379 | 118 | 286 | -169 | 2,367 | 1,635 | +731 | | '23/09/15 | 179 | +3.5 | +1.99 | 15,442 | 4,099 | 3,251 | +848 | 47,421 | 29.4 | 856 | 2 | +854 | 195 | 298 | -103 | 5,150 | 3,551 | +1,599 | | '23/09/14 | 175.5 | +12.5 | +7.67 | 16,398 | 3,589 | 2,831 | +758 | 46,368 | 28.8 | 1,295 | 0 | +1,295 | 401 | 168 | +233 | 5,285 | 2,999 | +2,286 | | '23/09/13 | 163 | +2 | +1.24 | 7,017 | 1,528 | 1,414 | +114 | 45,436 | 28.2 | 581 | 0 | +581 | 159 | 180 | -21.5 | 2,268 | 1,594 | +674 | | '23/09/12 | 161 | +3 | +1.9 | 7,444 | 1,730 | 1,780 | -50 | 45,321 | 28.1 | 651 | 0 | +651 | 281 | 184 | +97.3 | 2,662 | 1,964 | +698 | | '23/09/11 | 158 | -4.5 | -2.77 | 11,845 | 2,197 | 2,576 | -379 | 45,389 | 28.2 | 374 | 0 | +374 | 143 | 446 | -303 | 2,714 | 3,022 | -308 | | '23/09/08 | 162.5 | +8 | +5.18 | 14,593 | 3,006 | 2,756 | +250 | 45,693 | 28.4 | 653 | 0 | +653 | 376 | 257 | +119 | 4,035 | 3,013 | +1,022 | | '23/09/07 | 154.5 | +3.5 | +2.32 | 10,137 | 2,661 | 2,235 | +426 | 45,356 | 28.2 | 694 | 0 | +694 | 322 | 163 | +159 | 3,677 | 2,398 | +1,279 | | '23/09/06 | 151 | 0 | 0 | 5,831 | 1,220 | 1,286 | -66 | 45,020 | 27.9 | 390 | 0 | +390 | 218 | 208 | +10.2 | 1,828 | 1,494 | +334 | | '23/09/05 | 151 | -0.5 | -0.33 | 9,430 | 1,572 | 2,281 | -709 | 45,020 | 27.9 | 232 | 0 | +232 | 237 | 226 | +11.5 | 2,041 | 2,507 | -466 | | '23/09/04 | 151.5 | +13.5 | +9.78 | 14,670 | 2,258 | 2,938 | -680 | 45,627 | 28.3 | 221 | 0 | +221 | 563 | 40.9 | +522 | 3,042 | 2,979 | +62.7 | | '23/09/01 | 138 | -5.5 | -3.83 | 2,402 | 274 | 876 | -602 | 46,204 | 28.7 | 187 | 0 | +187 | 56 | 197 | -141 | 517 | 1,073 | -556 | | '23/08/31 | 143.5 | +1 | +0.7 | 2,846 | 814 | 1,201 | -387 | 46,630 | 28.9 | 86 | 0 | +86 | 22 | 210 | -188 | 922 | 1,411 | -489 | | '23/08/30 | 142.5 | +2.5 | +1.79 | 2,943 | 956 | 775 | +181 | 47,052 | 29.2 | 40 | 0 | +40 | 379 | 14.7 | +364 | 1,375 | 790 | +585 | | '23/08/29 | 140 | +1 | +0.72 | 1,978 | 819 | 2,358 | -1,539 | 46,858 | 29.1 | 211 | 120 | +91 | 125 | 220 | -95.2 | 1,155 | 2,698 | -1,544 | | '23/08/28 | 139 | +1 | +0.72 | 2,382 | 418 | 857 | -439 | 46,801 | 29 | 461 | 0 | +461 | 188 | 110 | +77.7 | 1,067 | 967 | +99.7 | | '23/08/25 | 138 | -0.5 | -0.36 | 1,320 | 533 | 313 | +220 | 47,120 | 29.2 | 123 | 0 | +123 | 23.5 | 60.6 | -37.1 | 679 | 374 | +306 | | '23/08/24 | 138.5 | +1 | +0.73 | 2,780 | 1,162 | 718 | +444 | 47,017 | 29.2 | 142 | 0 | +142 | 35.3 | 69.3 | -33.9 | 1,339 | 787 | +552 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 137.5 | +2 | +1.48 | 1,678 | 697 | 500 | +197 | 46,538 | 28.9 | 126 | 0 | +126 | 27.1 | 22 | +5.09 | 850 | 522 | +328 | | '23/08/22 | 135.5 | +3 | +2.26 | 2,539 | 1,432 | 562 | +870 | 46,408 | 28.8 | 149 | 0 | +149 | 25.5 | 31 | -5.53 | 1,607 | 593 | +1,014 | | '23/08/21 | 132.5 | -2 | -1.49 | 3,350 | 2,090 | 547 | +1,543 | 45,465 | 28.2 | 55 | 70 | -15 | 34.9 | 108 | -73.6 | 2,180 | 725 | +1,455 | | '23/08/18 | 134.5 | -9 | -6.27 | 6,296 | 819 | 2,358 | -1,539 | 43,836 | 27.2 | 211 | 120 | +91 | 125 | 220 | -95.2 | 1,155 | 2,698 | -1,544 | | '23/08/17 | 143.5 | +4.5 | +3.24 | 4,207 | 940 | 1,315 | -375 | 44,941 | 27.9 | 71 | 0 | +71 | 187 | 51.8 | +135 | 1,198 | 1,367 | -169 | | '23/08/16 | 139 | +0.5 | +0.36 | 2,972 | 596 | 1,095 | -499 | 45,497 | 28.2 | 413 | 0 | +413 | 74 | 51.9 | +22.1 | 1,083 | 1,147 | -63.9 | | '23/08/15 | 138.5 | +3.5 | +2.59 | 2,891 | 800 | 1,116 | -316 | 45,985 | 28.5 | 169 | 0 | +169 | 92 | 38.3 | +53.7 | 1,061 | 1,154 | -93.3 | | '23/08/14 | 135 | -2 | -1.46 | 3,316 | 1,447 | 842 | +605 | 46,328 | 28.8 | 502 | 0 | +502 | 102 | 406 | -304 | 2,051 | 1,248 | +803 | | '23/08/11 | 137 | +2 | +1.48 | 2,735 | 816 | 864 | -48 | 45,725 | 28.4 | 231 | 0 | +231 | 31 | 48.3 | -17.3 | 1,078 | 912 | +166 | | '23/08/10 | 135 | -5 | -3.57 | 8,022 | 1,929 | 1,795 | +134 | 45,984 | 28.5 | 245 | 1 | +244 | 135 | 210 | -74.7 | 2,309 | 2,006 | +303 | | '23/08/09 | 140 | -4 | -2.78 | 5,951 | 76 | 180 | -104 | 45,849 | 28.5 | 0 | 0 | 0 | 6 | 36.7 | -30.7 | 82 | 217 | -135 | | '23/08/08 | 144 | +1 | +0.7 | 4,065 | 966 | 1,611 | -645 | 45,257 | 28.1 | 211 | 0 | +211 | 138 | 54.3 | +83.9 | 1,315 | 1,665 | -350 | | '23/08/07 | 143 | +1 | +0.7 | 2,935 | 1,073 | 901 | +172 | 45,908 | 28.5 | 277 | 1 | +276 | 47 | 48.5 | -1.5 | 1,397 | 951 | +446 | | '23/08/04 | 142 | 0 | 0 | 5,051 | 871 | 1,925 | -1,054 | 45,832 | 28.4 | 225 | 29 | +196 | 30.1 | 54.1 | -24 | 1,126 | 2,008 | -882 | | '23/08/02 | 142 | -9 | -5.96 | 8,372 | 3,980 | 1,347 | +2,633 | 46,872 | 29.1 | 111 | 29 | +82 | 22.1 | 163 | -140 | 4,113 | 1,539 | +2,574 | | '23/08/01 | 151 | -3.5 | -2.27 | 6,932 | 1,469 | 1,930 | -461 | 44,193 | 27.4 | 326 | 0 | +326 | 10.2 | 97.5 | -87.3 | 1,805 | 2,027 | -222 | | '23/07/31 | 154.5 | -3.5 | -2.22 | 9,099 | 2,979 | 2,295 | +684 | 44,489 | 27.6 | 263 | 1 | +262 | 25.5 | 151 | -125 | 3,268 | 2,447 | +821 | | '23/07/28 | 158 | +12 | +8.22 | 18,807 | 4,250 | 5,530 | -1,280 | 43,778 | 27.2 | 624 | 2 | +622 | 218 | 103 | +115 | 5,092 | 5,635 | -543 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 146 | +13 | +9.77 | 13,826 | 2,939 | 2,181 | +758 | 44,969 | 27.9 | 332 | 0 | +332 | 251 | 18.2 | +232 | 3,522 | 2,199 | +1,322 | | '23/07/26 | 133 | +3.5 | +2.7 | 5,042 | 1,016 | 1,063 | -47.2 | 44,209 | 27.4 | 352 | 1 | +351 | 88 | 5 | +83 | 1,456 | 1,069 | +387 | | '23/07/25 | 129.5 | -2 | -1.52 | 1,478 | 267 | 297 | -30 | 44,070 | 27.4 | 98 | 1 | +97 | 3 | 0.29 | +2.71 | 368 | 298 | +69.7 | | '23/07/24 | 131.5 | -1 | -0.75 | 3,013 | 494 | 991 | -497 | 44,099 | 27.4 | 68 | 1 | +67 | 10 | 81.1 | -71.1 | 572 | 1,073 | -501 | | '23/07/21 | 132.5 | +3.5 | +2.71 | 3,981 | 1,135 | 440 | +695 | 44,599 | 27.7 | 105 | 1 | +104 | 193 | 10 | +183 | 1,433 | 451 | +982 | | '23/07/20 | 129 | +2 | +1.57 | 2,289 | 1,013 | 378 | +635 | 43,917 | 27.3 | 39 | 0 | +39 | 15 | 12 | +3 | 1,067 | 390 | +677 | | '23/07/19 | 127 | -1 | -0.78 | 2,224 | 808 | 452 | +356 | 43,286 | 26.9 | 0 | 0 | 0 | 17 | 10.4 | +6.6 | 825 | 462 | +363 | | '23/07/18 | 128 | 0 | 0 | 4,355 | 1,614 | 1,098 | +516 | 42,854 | 26.6 | 474 | 4 | +470 | 18 | 186 | -168 | 2,106 | 1,288 | +818 | | '23/07/17 | 128 | +4 | +3.23 | 6,047 | 1,491 | 1,241 | +250 | 42,194 | 26.2 | 226 | 0 | +226 | 246 | 24.6 | +222 | 1,963 | 1,266 | +698 | | '23/07/14 | 124 | +4 | +3.33 | 5,249 | 2,446 | 806 | +1,640 | 41,905 | 26 | 155 | 0 | +155 | 31.8 | 24 | +7.82 | 2,633 | 830 | +1,803 | | '23/07/13 | 120 | +1.5 | +1.27 | 2,646 | 1,141 | 416 | +725 | 40,279 | 25 | 13 | 48 | -35 | 97.2 | 36 | +61.2 | 1,251 | 500 | +751 | | '23/07/12 | 118.5 | -2 | -1.66 | 1,426 | 470 | 259 | +211 | 39,567 | 24.6 | 31 | 0 | +31 | 15.5 | 38 | -22.5 | 517 | 297 | +220 | | '23/07/11 | 120.5 | -0.5 | -0.41 | 2,475 | 595 | 681 | -86 | 39,402 | 24.5 | 63 | 0 | +63 | 8.84 | 59 | -50.2 | 667 | 740 | -73.2 | | '23/07/10 | 121 | +3.5 | +2.98 | 4,813 | 1,203 | 1,147 | +56 | 39,554 | 24.6 | 31 | 0 | +31 | 120 | 14 | +106 | 1,354 | 1,161 | +193 | | '23/07/07 | 117.5 | -0.5 | -0.42 | 1,396 | 459 | 529 | -70 | 39,470 | 24.5 | 213 | 0 | +213 | 11.9 | 47 | -35.1 | 684 | 576 | +108 | | '23/07/06 | 118 | +1.5 | +1.29 | 1,219 | 701 | 183 | +518 | 39,543 | 24.5 | 1 | 1 | 0 | 20 | 19 | +1 | 722 | 203 | +519 | | '23/07/05 | 116.5 | -1.5 | -1.27 | 1,418 | 312 | 266 | +46 | 39,047 | 24.2 | 145 | 0 | +145 | 7 | 57 | -50 | 464 | 323 | +141 | | '23/07/04 | 118 | +3 | +2.61 | 2,532 | 731 | 546 | +185 | 38,994 | 24.2 | 1 | 0 | +1 | 72.2 | 32.1 | +40.1 | 804 | 578 | +226 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 115 | +2.5 | +2.22 | 1,590 | 589 | 293 | +296 | 38,793 | 24.1 | 0 | 0 | 0 | 49.5 | 26 | +23.5 | 639 | 319 | +320 | | '23/06/30 | 112.5 | +1 | +0.9 | 1,018 | 535 | 272 | +263 | 38,509 | 23.9 | 0 | 0 | 0 | 48.1 | 5 | +43.1 | 583 | 277 | +306 | | '23/06/29 | 111.5 | +0.5 | +0.45 | 717 | 420 | 155 | +265 | 38,254 | 23.7 | 0 | 0 | 0 | 3.44 | 40 | -36.6 | 423 | 195 | +228 | | '23/06/28 | 111 | +2.5 | +2.3 | 1,154 | 887 | 319 | +568 | 37,976 | 23.6 | 1 | 0 | +1 | 52.4 | 30 | +22.4 | 940 | 349 | +591 | | '23/06/27 | 108.5 | -4 | -3.56 | 2,412 | 1,280 | 292 | +988 | 37,484 | 23.3 | 0 | 694 | -694 | 13.7 | 39.7 | -26.1 | 1,294 | 1,026 | +268 | | '23/06/26 | 112.5 | -3.5 | -3.02 | 1,621 | 254 | 616 | -362 | 36,487 | 22.6 | 0 | 151 | -151 | 6 | 78 | -72 | 260 | 845 | -585 | | '23/06/21 | 116 | +3 | +2.65 | 1,793 | 876 | 104 | +772 | 36,649 | 22.8 | 0 | 0 | 0 | 36 | 67 | -31 | 912 | 171 | +741 | | '23/06/20 | 113 | -2 | -1.74 | 3,099 | 440 | 450 | -10 | 36,011 | 22.4 | 1 | 0 | +1 | 17 | 181 | -164 | 458 | 631 | -173 | | '23/06/19 | 121 | -1 | -0.82 | 2,568 | 293 | 525 | -232 | 36,057 | 22.4 | 119 | 0 | +119 | 160 | 30 | +130 | 572 | 555 | +17.1 | | '23/06/16 | 122 | +0.5 | +0.41 | 2,188 | 821 | 383 | +438 | 36,279 | 22.5 | 0 | 6 | -6 | 125 | 3 | +122 | 946 | 392 | +554 | | '23/06/15 | 121.5 | -0.5 | -0.41 | 1,717 | 479 | 338 | +141 | 35,834 | 22.2 | 0 | 0 | 0 | 29 | 19.4 | +9.59 | 508 | 357 | +151 | | '23/06/14 | 122 | -1 | -0.81 | 3,218 | 1,009 | 1,252 | -243 | 35,688 | 22.2 | 4 | 2 | +2 | 36 | 136 | -100 | 1,049 | 1,390 | -341 | | '23/06/13 | 123 | +6 | +5.13 | 7,494 | 2,632 | 922 | +1,710 | 35,928 | 22.3 | 3 | 0 | +3 | 145 | 25 | +120 | 2,780 | 947 | +1,833 | | '23/06/12 | 117 | -0.5 | -0.43 | 3,656 | 253 | 1,130 | -877 | 34,231 | 21.2 | 561 | 0 | +561 | 53 | 113 | -60 | 867 | 1,243 | -376 | | '23/06/09 | 117.5 | -1 | -0.84 | 6,767 | 1,045 | 2,448 | -1,403 | 35,074 | 21.8 | 178 | 0 | +178 | 38 | 104 | -65.6 | 1,261 | 2,552 | -1,291 | | '23/06/08 | 118.5 | +3.5 | +3.04 | 5,799 | 1,194 | 1,182 | +12 | 36,428 | 22.6 | 1,406 | 0 | +1,406 | 150 | 26 | +124 | 2,750 | 1,208 | +1,542 | | '23/06/07 | 115 | +2.5 | +2.22 | 1,910 | 864 | 231 | +633 | 36,461 | 22.6 | 0 | 1 | -1 | 74 | 9 | +65 | 938 | 241 | +697 | | '23/06/06 | 112.5 | -1 | -0.88 | 1,069 | 256 | 304 | -48 | 35,835 | 22.2 | 0 | 0 | 0 | 8 | 7 | +1 | 264 | 311 | -47 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 113.5 | +0.5 | +0.44 | 1,045 | 365 | 266 | +99 | 35,884 | 22.3 | 0 | 0 | 0 | 12 | 18 | -6 | 377 | 284 | +93 | | '23/06/02 | 113 | 0 | 0 | 1,208 | 554 | 235 | +319 | 35,766 | 22.2 | 1 | 1 | 0 | 13 | 5 | +8 | 568 | 241 | +327 | | '23/06/01 | 113 | +1 | +0.89 | 902 | 609 | 113 | +496 | 35,444 | 22 | 0 | 5 | -5 | 14 | 8 | +6 | 623 | 126 | +497 | | '23/05/31 | 112 | -1.5 | -1.32 | 1,844 | 846 | 401 | +445 | 34,960 | 21.7 | 0 | 6 | -6 | 16 | 28 | -12 | 862 | 435 | +427 | | '23/05/30 | 113.5 | 0 | 0 | 1,662 | 327 | 434 | -107 | 34,531 | 21.4 | 0 | 0 | 0 | 12 | 21 | -9 | 339 | 455 | -116 | | '23/05/29 | 113.5 | +3 | +2.71 | 1,873 | 743 | 157 | +586 | 34,650 | 21.5 | 0 | 0 | 0 | 47 | 0 | +47 | 790 | 157 | +633 | | '23/05/26 | 110.5 | -1.5 | -1.34 | 2,630 | 915 | 415 | +500 | 34,075 | 21.2 | 0 | 0 | 0 | 7 | 75.4 | -68.4 | 922 | 490 | +432 | | '23/05/25 | 112 | +1 | +0.9 | 1,681 | 411 | 313 | +98 | 33,651 | 20.9 | 75 | 2 | +73 | 26 | 97 | -71 | 512 | 412 | +100 | | '23/05/24 | 111 | +2 | +1.83 | 4,639 | 1,088 | 865 | +223 | 33,557 | 20.8 | 0 | 0 | 0 | 173 | 22 | +151 | 1,261 | 887 | +374 | | '23/05/23 | 109 | +1.5 | +1.4 | 2,615 | 732 | 336 | +396 | 33,353 | 20.7 | 130 | 0 | +130 | 74 | 35 | +39 | 936 | 371 | +565 | | '23/05/22 | 107.5 | +2 | +1.9 | 1,998 | 391 | 452 | -61 | 33,003 | 20.5 | 274 | 0 | +274 | 13 | 91 | -78 | 678 | 543 | +135 | | '23/05/19 | 105.5 | +1 | +0.96 | 3,927 | 1,494 | 503 | +991 | 33,067 | 20.5 | 0 | 0 | 0 | 125 | 25 | +100 | 1,619 | 528 | +1,091 | | '23/05/18 | 104.5 | +1 | +0.97 | 1,946 | 574 | 261 | +313 | 32,062 | 19.9 | 0 | 0 | 0 | 68 | 76 | -8 | 642 | 337 | +305 | | '23/05/17 | 103.5 | +1 | +0.98 | 2,049 | 748 | 265 | +483 | 31,766 | 19.7 | 0 | 0 | 0 | 158 | 22 | +136 | 906 | 287 | +619 | | '23/05/16 | 102.5 | +2 | +1.99 | 2,395 | 894 | 287 | +607 | 31,269 | 19.4 | 0 | 3 | -3 | 113 | 28 | +85 | 1,007 | 318 | +689 | | '23/05/15 | 100.5 | -1.5 | -1.47 | 2,970 | 788 | 963 | -175 | 30,689 | 19 | 0 | 0 | 0 | 122 | 189 | -67 | 910 | 1,152 | -242 | | '23/05/12 | 102 | +4.2 | +4.29 | 3,517 | 1,554 | 451 | +1,103 | 30,834 | 19.1 | 0 | 0 | 0 | 169 | 5 | +164 | 1,723 | 456 | +1,267 | | '23/05/11 | 97.8 | -2.2 | -2.2 | 2,996 | 1,117 | 431 | +686 | 29,727 | 18.4 | 0 | 0 | 0 | 32.4 | 123 | -91 | 1,149 | 554 | +595 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 100 | +0.8 | +0.81 | 2,501 | 562 | 638 | -76 | 29,143 | 18.1 | 0 | 0 | 0 | 119 | 56 | +63.5 | 681 | 694 | -12.5 | | '23/05/09 | 99.2 | +2.7 | +2.8 | 5,528 | 1,429 | 651 | +778 | 29,340 | 18.2 | 0 | 0 | 0 | 164 | 44 | +120 | 1,593 | 695 | +898 | | '23/05/08 | 96.5 | +0.5 | +0.52 | 4,862 | 759 | 736 | +23 | 28,599 | 17.8 | 0 | 0 | 0 | 43 | 22.5 | +20.5 | 802 | 758 | +43.5 | | '23/05/05 | 96 | +5.7 | +6.31 | 5,969 | 2,313 | 302 | +2,011 | 28,724 | 17.8 | 0 | 0 | 0 | 63 | 16.4 | +46.6 | 2,376 | 318 | +2,058 | | '23/05/04 | 90.3 | +0.9 | +1.01 | 301 | 51 | 34 | +17 | 26,698 | 16.6 | 0 | 0 | 0 | 7 | 0.09 | +6.91 | 58 | 34.1 | +23.9 | | '23/05/03 | 89.4 | -0.3 | -0.33 | 221 | 49 | 59 | -10 | 26,677 | 16.6 | 0 | 0 | 0 | 12 | 0 | +12 | 61 | 59 | +2 | | '23/05/02 | 89.7 | +1.2 | +1.36 | 308 | 134 | 34 | +100 | 26,676 | 16.6 | 0 | 0 | 0 | 42 | 0 | +42 | 176 | 34 | +142 | | '23/04/28 | 88.5 | +0.9 | +1.03 | 271 | 107 | 79 | +28 | 26,576 | 16.5 | 1 | 0 | +1 | 1 | 0 | +1 | 109 | 79 | +30 | | '23/04/27 | 87.6 | +0.3 | +0.34 | 204 | 73 | 47 | +26 | 26,545 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 47 | +26 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
