| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 61.1 | 60.1 | +1 | +1.66% | 1.16% | 60.5 | 61.2 | 60.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,736 | 2.28億 | 2,110 | 1.8張/筆 | 60.95元 | 0.68 | 8.5 | -0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,365 | 1.42億 | 2,105 | 1.1張/筆 | 60.11元 | +0.2 (+0.33%) | 連漲連跌: 連3漲 ( +1.5元 / +2.52%)
財報評分: 最新60分 / 平均58分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,317 | 606 | +1,711 | 連2賣→買 | 79,858 | 7.23% | 45,176 | 59,593 | -14,417 | 1.31% | | 金額(元) | 1.41億 | 3,694萬 | +1.04億 | - | - | 27.3億 | 35.9億 | -8.59億 | - | | 投信 | 張數 | 2 | 0 | +2 | 無→3買 | - | - | 1,204 | 1,092 | +113 | 0.01% | | 金額(元) | 12.2萬 | 0 | +12.2萬 | - | - | 7,181萬 | 7,056萬 | +125萬 | - | | 自營商 | 張數 | 33 | 49 | -16 | 連4買→賣 | - | - | 9,728 | 4,706 | +5,021 | 0.45% | | 金額(元) | 203萬 | 299萬 | -95.7萬 | - | - | 5.9億 | 2.84億 | +3.06億 | - | | 總計 | 張數 | 2,352 | 655 | +1,697 | 連買6週 | - | - | 56,108 | 65,391 | -9,283 | 0.84% | | 金額(元) | 1.43億 | 3,992萬 | +1.03億 | - | - | 33.9億 | 39.4億 | -5.52億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,317 | 606 | +1,711 | 連2賣→買 | - | - | 45,176 | 59,593 | -14,417 | 1.31% | | 金額(元) | 1.41億 | 3,694萬 | +1.04億 | - | - | 27.3億 | 35.9億 | -8.59億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,317 | 606 | +1,711 | 連2賣→買 | 79,858 | 7.23% | 45,176 | 59,593 | -14,417 | 1.31% | | 金額(元) | 1.41億 | 3,694萬 | +1.04億 | - | - | 27.3億 | 35.9億 | -8.59億 | - | | 投信 | 合計 | 張數 | 2 | 0 | +2 | 無→3買 | - | - | 1,204 | 1,092 | +113 | 0.01% | | 金額(元) | 12.2萬 | 0 | +12.2萬 | - | - | 7,181萬 | 7,056萬 | +125萬 | - | | 自營商 | 自行
買賣 | 張數 | 27 | 47 | -20 | 買→賣 | - | - | 3,008 | 2,354 | +654 | 0.06% | | 金額(元) | 166萬 | 286萬 | -120萬 | - | - | 1.81億 | 1.42億 | +3,926萬 | - | | 避險 | 張數 | 6 | 2 | +4 | 連買5週 | - | - | 6,720 | 2,353 | +4,367 | 0.4% | | 金額(元) | 36.6萬 | 12.2萬 | +24.4萬 | - | - | 4.09億 | 1.42億 | +2.67億 | - | | 合計 | 張數 | 33 | 49 | -16 | 連4買→賣 | - | - | 9,728 | 4,706 | +5,021 | 0.45% | | 金額(元) | 203萬 | 299萬 | -95.7萬 | - | - | 5.9億 | 2.84億 | +3.06億 | - | | 總計 | 張數 | 2,352 | 655 | +1,697 | 連買6週 | - | - | 56,108 | 65,391 | -9,283 | 0.84% | | 金額(元) | 1.43億 | 3,992萬 | +1.03億 | - | - | 33.9億 | 39.4億 | -5.52億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
61.1元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 60.79
(2,873) | 60.53
(4,287) | 60.37
(5,599) | 60.03
(1.03萬) | 59.97
(1.58萬) | 59.87
(3.77萬) | 61.6
(10.8萬) | 60.77
(19.6萬) | 63.66
(58萬) | 76.53
(85.7萬) | 74.95
(116萬) | 67.25
(238萬) | 60.39
(4.52萬) | 每股賣出均價
(累計賣張) | 60.45
(1,478) | 60.32
(2,158) | 60.02
(4,924) | 59.53
(1.05萬) | 59.57
(1.41萬) | 59.54
(4.25萬) | 61.14
(11.2萬) | 60.29
(22.3萬) | 64.19
(60.5萬) | 76.6
(88.9萬) | 74.54
(129萬) | 66.93
(247萬) | 60.2
(5.96萬) | 買賣超張數
(佔發行量) | +1,395
(0.13%) | +2,128
(0.19%) | +675
(0.06%) | -241
(0.02%) | +1,731
(0.16%) | -4,826
(0.44%) | -3,507
(0.32%) | -2.76萬
(2.5%) | -2.44萬
(2.21%) | -3.23萬
(2.92%) | -13萬
(11.74%) | -9.15萬
(8.29%) | -1.44萬
(1.31%) | 買賣超金額
(佔成交額) | +8,528萬
(23.06%) | +1.29億
(25.57%) | +4,242萬
(5.53%) | -919萬
(0.55%) | +1.09億
(4.16%) | -2.75億
(3.53%) | -1.65億
(0.85%) | -15.7億
(4.42%) | -18.8億
(1.55%) | -25.3億
(1.02%) | -91.9億
(2.78%) | -53.7億
(0.96%) | -8.59億
(8.11%) | 目前股價
61.1元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 60.95
(2) | 60.95
(2) | 60.95
(2) | 59.66
(1,130) | 59.66
(1,130) | 59.64
(1,204) | 59.66
(1,238) | 60.93
(1.04萬) | 65.92
(6.07萬) | 67.55
(6.47萬) | 69.49
(8.74萬) | 67.12
(14.2萬) | 59.64
(1,204) | 每股賣出均價
(累計賣張) | -
(0) | 60.02
(7) | 59.96
(12) | 59.96
(12) | 59.68
(58) | 59.64
(65.1) | 62.99
(7,206) | 62.6
(8,056) | 60.1
(2.06萬) | 87.58
(7.02萬) | 84.23
(8.68萬) | 72.58
(15萬) | 64.64
(1,092) | 買賣超張數
(佔發行量) | +2
(0%) | -5
(0%) | -10
(0%) | +1,118
(0.1%) | +1,072
(0.1%) | +1,139
(0.1%) | -5,969
(0.54%) | +2,306
(0.21%) | +4.01萬
(3.63%) | -5,538
(0.5%) | +599
(0.05%) | -7,443
(0.67%) | +113
(0.01%) | 買賣超金額
(佔成交額) | +12.2萬
(0.03%) | -29.8萬
(0.06%) | -59.8萬
(0.08%) | +6,670萬
(4.01%) | +6,396萬
(2.43%) | +6,793萬
(0.87%) | -3.8億
(1.96%) | +1.27億
(0.36%) | +27.7億
(2.28%) | -17.8億
(0.72%) | -12.4億
(0.37%) | -13.2億
(0.24%) | +125萬
(0.01%) | 目前股價
61.1元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 60.45
(81.3) | 60.27
(138) | 60.02
(313) | 59.15
(2,572) | 59.3
(3,592) | 59.44
(5,338) | 60.85
(1.26萬) | 59.93
(2.62萬) | 63.55
(6.23萬) | 82.31
(11.6萬) | 78.06
(17.4萬) | 66.84
(39萬) | 60.62
(9,728) | 每股賣出均價
(累計賣張) | 60.75
(64) | 60.67
(72) | 60.6
(79) | 59.2
(422) | 59.42
(683) | 59.78
(3,722) | 61.51
(9,411) | 60.67
(2.65萬) | 63.72
(5.87萬) | 78.48
(9.78萬) | 76.24
(13.8萬) | 65.01
(35.3萬) | 60.33
(4,706) | 買賣超張數
(佔發行量) | +17.3
(0%) | +66
(0.01%) | +234
(0.02%) | +2,151
(0.19%) | +2,909
(0.26%) | +1,616
(0.15%) | +3,156
(0.29%) | -280
(0.03%) | +3,671
(0.33%) | +1.87萬
(1.69%) | +3.55萬
(3.22%) | +3.69萬
(3.34%) | +5,021
(0.45%) | 買賣超金額
(佔成交額) | +103萬
(0.28%) | +395萬
(0.78%) | +1,399萬
(1.82%) | +1.27億
(7.65%) | +1.72億
(6.56%) | +9,477萬
(1.22%) | +1.86億
(0.96%) | -3,624萬
(0.1%) | +2.23億
(0.18%) | +19.1億
(0.77%) | +30.2億
(0.91%) | +31.1億
(0.56%) | +3.06億
(2.89%) | 目前股價
61.1元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 60.78
(2,956) | 60.53
(4,427) | 60.35
(5,913) | 59.84
(1.4萬) | 59.84
(2.05萬) | 59.81
(4.42萬) | 61.5
(12.2萬) | 60.68
(23.2萬) | 63.84
(70.4萬) | 76.62
(104萬) | 74.99
(142萬) | 67.18
(291萬) | 60.41
(5.61萬) | 每股賣出均價
(累計賣張) | 60.47
(1,542) | 60.33
(2,237) | 60.03
(5,015) | 59.52
(1.1萬) | 59.57
(1.48萬) | 59.56
(4.63萬) | 61.27
(12.8萬) | 60.4
(25.8萬) | 64.03
(68.4萬) | 77.51
(106萬) | 75.25
(151萬) | 66.99
(297萬) | 60.28
(6.54萬) | 買賣超張數
(佔發行量) | +1,414
(0.13%) | +2,189
(0.2%) | +898
(0.08%) | +3,028
(0.27%) | +5,712
(0.52%) | -2,071
(0.19%) | -6,320
(0.57%) | -2.55萬
(2.31%) | +1.94萬
(1.75%) | -1.91萬
(1.73%) | -9.35萬
(8.47%) | -6.21萬
(5.62%) | -9,283
(0.84%) | 買賣超金額
(佔成交額) | +8,643萬
(23.37%) | +1.33億
(26.29%) | +5,581萬
(7.27%) | +1.85億
(11.11%) | +3.46億
(13.15%) | -1.12億
(1.44%) | -3.59億
(1.85%) | -14.8億
(4.17%) | +11.1億
(0.92%) | -24億
(0.97%) | -74.1億
(2.24%) | -35.8億
(0.64%) | -5.52億
(5.21%) |
目前股價
61.1元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 60.79
(2,873) | 60.53
(4,287) | 60.37
(5,599) | 60.03
(1.03萬) | 59.97
(1.58萬) | 59.87
(3.77萬) | 61.6
(10.8萬) | 60.77
(19.6萬) | 63.66
(58萬) | 76.53
(85.7萬) | 74.95
(116萬) | 71.7
(158萬) | 60.39
(4.52萬) | 每股賣出均價
(累計賣張) | 60.45
(1,478) | 60.32
(2,158) | 60.02
(4,924) | 59.53
(1.05萬) | 59.57
(1.41萬) | 59.54
(4.25萬) | 61.14
(11.2萬) | 60.29
(22.3萬) | 64.19
(60.5萬) | 76.6
(88.9萬) | 74.54
(129萬) | 72.37
(160萬) | 60.2
(5.96萬) | 買賣超張數
(佔發行量) | +1,395
(0.13%) | +2,128
(0.19%) | +675
(0.06%) | -241
(0.02%) | +1,731
(0.16%) | -4,826
(0.44%) | -3,507
(0.32%) | -2.76萬
(2.5%) | -2.44萬
(2.21%) | -3.23萬
(2.92%) | -13萬
(11.74%) | -1.98萬
(1.79%) | -1.44萬
(1.31%) | 買賣超金額
(佔成交額) | +8,528萬
(23.06%) | +1.29億
(25.57%) | +4,242萬
(5.53%) | -919萬
(0.55%) | +1.09億
(4.16%) | -2.75億
(3.53%) | -1.65億
(0.85%) | -15.7億
(4.42%) | -18.8億
(1.55%) | -25.3億
(1.02%) | -91.9億
(2.78%) | -24.9億
(0.45%) | -8.59億
(8.11%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 60.79
(2,873) | 60.53
(4,287) | 60.37
(5,599) | 60.03
(1.03萬) | 59.97
(1.58萬) | 59.87
(3.77萬) | 61.6
(10.8萬) | 60.77
(19.6萬) | 63.66
(58萬) | 76.53
(85.7萬) | 74.95
(116萬) | 67.25
(238萬) | 60.39
(4.52萬) | 每股賣出均價
(累計賣張) | 60.45
(1,478) | 60.32
(2,158) | 60.02
(4,924) | 59.53
(1.05萬) | 59.57
(1.41萬) | 59.54
(4.25萬) | 61.14
(11.2萬) | 60.29
(22.3萬) | 64.19
(60.5萬) | 76.6
(88.9萬) | 74.54
(129萬) | 66.93
(247萬) | 60.2
(5.96萬) | 買賣超張數
(佔發行量) | +1,395
(0.13%) | +2,128
(0.19%) | +675
(0.06%) | -241
(0.02%) | +1,731
(0.16%) | -4,826
(0.44%) | -3,507
(0.32%) | -2.76萬
(2.5%) | -2.44萬
(2.21%) | -3.23萬
(2.92%) | -13萬
(11.74%) | -9.15萬
(8.29%) | -1.44萬
(1.31%) | 買賣超金額
(佔成交額) | +8,528萬
(23.06%) | +1.29億
(25.57%) | +4,242萬
(5.53%) | -919萬
(0.55%) | +1.09億
(4.16%) | -2.75億
(3.53%) | -1.65億
(0.85%) | -15.7億
(4.42%) | -18.8億
(1.55%) | -25.3億
(1.02%) | -91.9億
(2.78%) | -53.7億
(0.96%) | -8.59億
(8.11%) | 目前股價
61.1元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 60.95
(2) | 60.95
(2) | 60.95
(2) | 59.66
(1,130) | 59.66
(1,130) | 59.64
(1,204) | 59.66
(1,238) | 60.93
(1.04萬) | 65.92
(6.07萬) | 67.55
(6.47萬) | 69.49
(8.74萬) | 67.12
(14.2萬) | 59.64
(1,204) | 每股賣出均價
(累計賣張) | -
(0) | 60.02
(7) | 59.96
(12) | 59.96
(12) | 59.68
(58) | 59.64
(65.1) | 62.99
(7,206) | 62.6
(8,056) | 60.1
(2.06萬) | 87.58
(7.02萬) | 84.23
(8.68萬) | 72.58
(15萬) | 64.64
(1,092) | 買賣超張數
(佔發行量) | +2
(0%) | -5
(0%) | -10
(0%) | +1,118
(0.1%) | +1,072
(0.1%) | +1,139
(0.1%) | -5,969
(0.54%) | +2,306
(0.21%) | +4.01萬
(3.63%) | -5,538
(0.5%) | +599
(0.05%) | -7,443
(0.67%) | +113
(0.01%) | 買賣超金額
(佔成交額) | +12.2萬
(0.03%) | -29.8萬
(0.06%) | -59.8萬
(0.08%) | +6,670萬
(4.01%) | +6,396萬
(2.43%) | +6,793萬
(0.87%) | -3.8億
(1.96%) | +1.27億
(0.36%) | +27.7億
(2.28%) | -17.8億
(0.72%) | -12.4億
(0.37%) | -13.2億
(0.24%) | +125萬
(0.01%) | 目前股價
61.1元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 60.57
(50.3) | 60.44
(66) | 60.03
(183) | 59.73
(333) | 59.7
(756) | 59.66
(2,274) | 61.07
(4,626) | 59.93
(9,497) | 62.98
(3.04萬) | 72.94
(4.01萬) | 72.68
(4.85萬) | 65.9
(9.53萬) | 60.24
(3,008) | 每股賣出均價
(累計賣張) | 60.75
(62) | 60.66
(70) | 60.6
(75) | 59.18
(405) | 59.41
(659) | 59.58
(1,760) | 61.4
(4,429) | 60.45
(1.23萬) | 62.12
(3.21萬) | 71.97
(4.16萬) | 72.15
(5.09萬) | 65.01
(9.75萬) | 60.3
(2,354) | 買賣超張數
(佔發行量) | -11.7
(0%) | -3.99
(0%) | +108
(0.01%) | -71.6
(0.01%) | +97.1
(0.01%) | +513
(0.05%) | +198
(0.02%) | -2,840
(0.26%) | -1,643
(0.15%) | -1,543
(0.14%) | -2,385
(0.22%) | -2,239
(0.2%) | +654
(0.06%) | 買賣超金額
(佔成交額) | -72萬
(0.19%) | -25.7萬
(0.05%) | +643萬
(0.84%) | -406萬
(0.24%) | +599萬
(0.23%) | +3,077萬
(0.4%) | +1,062萬
(0.05%) | -1.77億
(0.5%) | -7,594萬
(0.06%) | -7,212萬
(0.03%) | -1.46億
(0.04%) | -6,123萬
(0.01%) | +3,926萬
(0.37%) | | 避險 | 每股買進均價
(累計買張) | 60.27
(31) | 60.13
(72) | 60.01
(130) | 59.07
(2,239) | 59.2
(2,836) | 59.27
(3,064) | 60.72
(7,940) | 59.94
(1.67萬) | 64.09
(3.19萬) | 87.23
(7.64萬) | 80.15
(12.5萬) | 66.41
(26.7萬) | 60.79
(6,720) | 每股賣出均價
(累計賣張) | 60.95
(2) | 60.95
(2) | 60.42
(4) | 59.57
(16.8) | 59.71
(23.8) | 59.96
(1,961) | 61.61
(4,982) | 60.85
(1.42萬) | 65.66
(2.66萬) | 83.31
(5.62萬) | 78.62
(8.72萬) | 63.9
(22.5萬) | 60.36
(2,353) | 買賣超張數
(佔發行量) | +29
(0%) | +70
(0.01%) | +126
(0.01%) | +2,222
(0.2%) | +2,812
(0.25%) | +1,103
(0.1%) | +2,958
(0.27%) | +2,560
(0.23%) | +5,314
(0.48%) | +2.02萬
(1.83%) | +3.79萬
(3.43%) | +4.12萬
(3.73%) | +4,367
(0.4%) | 買賣超金額
(佔成交額) | +175萬
(0.47%) | +421萬
(0.83%) | +756萬
(0.99%) | +1.31億
(7.89%) | +1.66億
(6.33%) | +6,401萬
(0.82%) | +1.75億
(0.9%) | +1.4億
(0.4%) | +2.99億
(0.25%) | +19.9億
(0.8%) | +31.7億
(0.96%) | +33億
(0.59%) | +2.67億
(2.52%) | | 合計 | 每股買進均價
(累計買張) | 60.45
(81.3) | 60.27
(138) | 60.02
(313) | 59.15
(2,572) | 59.3
(3,592) | 59.44
(5,338) | 60.85
(1.26萬) | 59.93
(2.62萬) | 63.55
(6.23萬) | 82.31
(11.6萬) | 78.06
(17.4萬) | 66.84
(39萬) | 60.62
(9,728) | 每股賣出均價
(累計賣張) | 60.75
(64) | 60.67
(72) | 60.6
(79) | 59.2
(422) | 59.42
(683) | 59.78
(3,722) | 61.51
(9,411) | 60.67
(2.65萬) | 63.72
(5.87萬) | 78.48
(9.78萬) | 76.24
(13.8萬) | 65.01
(35.3萬) | 60.33
(4,706) | 買賣超張數
(佔發行量) | +17.3
(0%) | +66
(0.01%) | +234
(0.02%) | +2,151
(0.19%) | +2,909
(0.26%) | +1,616
(0.15%) | +3,156
(0.29%) | -280
(0.03%) | +3,671
(0.33%) | +1.87萬
(1.69%) | +3.55萬
(3.22%) | +3.69萬
(3.34%) | +5,021
(0.45%) | 買賣超金額
(佔成交額) | +103萬
(0.28%) | +395萬
(0.78%) | +1,399萬
(1.82%) | +1.27億
(7.65%) | +1.72億
(6.56%) | +9,477萬
(1.22%) | +1.86億
(0.96%) | -3,624萬
(0.1%) | +2.23億
(0.18%) | +19.1億
(0.77%) | +30.2億
(0.91%) | +31.1億
(0.56%) | +3.06億
(2.89%) | 目前股價
61.1元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 60.78
(2,956) | 60.53
(4,427) | 60.35
(5,913) | 59.84
(1.4萬) | 59.84
(2.05萬) | 59.81
(4.42萬) | 61.5
(12.2萬) | 60.68
(23.2萬) | 63.84
(70.4萬) | 76.62
(104萬) | 74.99
(142萬) | 67.18
(291萬) | 60.41
(5.61萬) | 每股賣出均價
(累計賣張) | 60.47
(1,542) | 60.33
(2,237) | 60.03
(5,015) | 59.52
(1.1萬) | 59.57
(1.48萬) | 59.56
(4.63萬) | 61.27
(12.8萬) | 60.4
(25.8萬) | 64.03
(68.4萬) | 77.51
(106萬) | 75.25
(151萬) | 66.99
(297萬) | 60.28
(6.54萬) | 買賣超張數
(佔發行量) | +1,414
(0.13%) | +2,189
(0.2%) | +898
(0.08%) | +3,028
(0.27%) | +5,712
(0.52%) | -2,071
(0.19%) | -6,320
(0.57%) | -2.55萬
(2.31%) | +1.94萬
(1.75%) | -1.91萬
(1.73%) | -9.35萬
(8.47%) | -6.21萬
(5.62%) | -9,283
(0.84%) | 買賣超金額
(佔成交額) | +8,643萬
(23.37%) | +1.33億
(26.29%) | +5,581萬
(7.27%) | +1.85億
(11.11%) | +3.46億
(13.15%) | -1.12億
(1.44%) | -3.59億
(1.85%) | -14.8億
(4.17%) | +11.1億
(0.92%) | -24億
(0.97%) | -74.1億
(2.24%) | -35.8億
(0.64%) | -5.52億
(5.21%) |
目前股價
61.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
61.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W18 | 61.1 | +1 | +1.66 | 3,736 | 2,317 | 606 | +1,711 | 79,858 | 7.23 | 2 | 0 | +2 | 33.3 | 49 | -15.7 | 2,352 | 655 | +1,697 | | 24W17 | 60.1 | +0.5 | +0.84 | 12,965 | 5,400 | 5,436 | -36 | 78,172 | 7.07 | 363 | 12 | +351 | 493 | 36 | +457 | 6,256 | 5,484 | +772 | | 24W16 | 59.6 | +0.3 | +0.51 | 13,434 | 3,586 | 4,917 | -1,331 | 76,998 | 6.97 | 765 | 0 | +765 | 2,425 | 380 | +2,045 | 6,776 | 5,297 | +1,479 | | 24W15 | 59.3 | -0.3 | -0.5 | 9,462 | 2,776 | 2,568 | +208 | 77,753 | 7.04 | 0 | 0 | 0 | 541 | 144 | +397 | 3,317 | 2,713 | +605 | | 24W14 | 59.6 | +0.2 | +0.34 | 4,427 | 1,704 | 525 | +1,179 | 76,946 | 6.96 | 0 | 46 | -46 | 99.9 | 74.1 | +25.8 | 1,804 | 645 | +1,159 | | 24W13 | 59.4 | +0.4 | +0.68 | 7,751 | 2,907 | 1,853 | +1,054 | 75,887 | 6.87 | 0 | 3 | -3 | 85.1 | 165 | -79.9 | 2,992 | 2,021 | +971 | | 24W12 | 59 | -0.2 | -0.34 | 14,781 | 2,734 | 6,049 | -3,315 | 75,494 | 6.83 | 0 | 3 | -3 | 400 | 411 | -11 | 3,134 | 6,463 | -3,329 | | 24W11 | 59.2 | -0.1 | -0.17 | 22,735 | 8,013 | 6,872 | +1,141 | 78,413 | 7.1 | 73 | 1.08 | +71.9 | 334 | 473 | -139 | 8,421 | 7,347 | +1,074 | | 24W10 | 59.3 | -0.2 | -0.34 | 11,394 | 2,168 | 3,926 | -1,758 | 76,469 | 6.92 | 0 | 0 | 0 | 120 | 713 | -593 | 2,288 | 4,639 | -2,351 | | 24W09 | 59.5 | -0.7 | -1.16 | 9,418 | 1,688 | 3,429 | -1,741 | 77,220 | 6.99 | 0 | 0 | 0 | 203 | 174 | +29.3 | 1,891 | 3,603 | -1,712 | | 24W08 | 60.2 | -0.2 | -0.33 | 8,739 | 1,948 | 2,284 | -336 | 78,124 | 7.07 | 0 | 0 | 0 | 203 | 517 | -314 | 2,151 | 2,801 | -650 | | 24W07 | 60.4 | 0 | 0 | 4,558 | 1,061 | 1,554 | -493 | 78,005 | 7.06 | 1.08 | 0 | +1.08 | 63 | 317 | -254 | 1,125 | 1,871 | -746 | | 24W06 | 60.4 | -0.1 | -0.17 | 1,240 | 312 | 196 | +116 | 78,416 | 7.1 | 0 | 0 | 0 | 4 | 29 | -25 | 316 | 225 | +91 | | 24W05 | 60.5 | -0.6 | -0.98 | 6,921 | 1,206 | 2,667 | -1,461 | 78,497 | 7.1 | 0 | 0 | 0 | 336 | 288 | +47.8 | 1,542 | 2,955 | -1,413 | | 24W04 | 61.1 | +0.8 | +1.33 | 6,843 | 1,303 | 3,154 | -1,851 | 78,883 | 7.14 | 0 | 0 | 0 | 138 | 201 | -63.5 | 1,441 | 3,356 | -1,914 | | 24W03 | 60.3 | -1.7 | -2.74 | 12,585 | 1,347 | 6,639 | -5,292 | 80,909 | 7.32 | 0 | 0 | 0 | 2,571 | 107 | +2,464 | 3,918 | 6,746 | -2,828 | | 24W02 | 62 | -1.7 | -2.67 | 10,396 | 1,145 | 3,986 | -2,841 | 85,771 | 7.76 | 0 | 0 | 0 | 865 | 473 | +392 | 2,010 | 4,460 | -2,449 | | 24W01 | 63.7 | -0.6 | -0.93 | 13,951 | 3,560 | 2,930 | +630 | 88,550 | 8.01 | 0 | 1,026 | -1,026 | 813 | 154 | +659 | 4,373 | 4,111 | +262 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W52 | 64.3 | +1.7 | +2.72 | 12,896 | 4,269 | 2,237 | +2,032 | 88,539 | 8.01 | 0 | 0 | 0 | 47.3 | 729 | -682 | 4,316 | 2,966 | +1,350 | | 23W51 | 62.6 | -0.5 | -0.79 | 14,398 | 7,138 | 3,310 | +3,828 | 86,979 | 7.87 | 0 | 5,138 | -5,138 | 149 | 418 | -269 | 7,287 | 8,866 | -1,579 | | 23W50 | 63.1 | 0 | 0 | 25,938 | 15,398 | 15,369 | +29.1 | 87,701 | 7.94 | 0 | 334 | -334 | 271 | 770 | -499 | 15,670 | 16,474 | -804 | | 23W49 | 63.1 | +0.4 | +0.64 | 16,115 | 5,973 | 5,232 | +741 | 89,628 | 8.11 | 9.64 | 89.8 | -80.2 | 268 | 402 | -134 | 6,251 | 5,724 | +527 | | 23W48 | 62.7 | +1.3 | +2.12 | 12,070 | 5,087 | 5,102 | -14.8 | 89,200 | 8.07 | 9.64 | 109 | -99.3 | 97 | 532 | -435 | 5,194 | 5,743 | -549 | | 23W47 | 61.4 | -1.9 | -3 | 16,187 | 3,592 | 8,321 | -4,729 | 89,429 | 8.09 | 0 | 54.6 | -54.6 | 377 | 708 | -331 | 3,969 | 9,083 | -5,114 | | 23W46 | 63.3 | +4.7 | +8.02 | 31,524 | 16,135 | 6,633 | +9,502 | 94,900 | 8.59 | 0 | 190 | -190 | 1,048 | 1,002 | +45.2 | 17,183 | 7,825 | +9,358 | | 23W45 | 58.6 | -0.1 | -0.17 | 4,994 | 2,332 | 2,657 | -325 | 86,851 | 7.86 | 0 | 119 | -119 | 145 | 63.7 | +81.3 | 2,477 | 2,839 | -362 | | 23W44 | 58.7 | +1.6 | +2.8 | 7,296 | 3,580 | 3,791 | -211 | 83,907 | 7.59 | 28.9 | 102 | -73.1 | 496 | 81.5 | +414 | 4,105 | 3,974 | +130 | | 23W43 | 57.1 | -0.6 | -1.04 | 5,364 | 1,910 | 2,823 | -913 | 82,672 | 7.48 | 4.82 | 103 | -98.2 | 713 | 128 | +585 | 2,628 | 3,054 | -425 | | 23W42 | 57.7 | -1.6 | -2.7 | 15,366 | 6,165 | 10,358 | -4,193 | 85,484 | 7.74 | 1 | 190 | -189 | 3,483 | 506 | +2,977 | 9,649 | 11,053 | -1,404 | | 23W41 | 59.3 | +0.3 | +0.51 | 5,405 | 2,404 | 3,319 | -915 | 88,113 | 7.97 | 0 | 43.4 | -43.4 | 775 | 84.8 | +691 | 3,179 | 3,447 | -268 | | 23W40 | 59 | +0.2 | +0.34 | 6,705 | 2,092 | 3,005 | -913 | 86,405 | 7.82 | 2 | 43.4 | -41.4 | 876 | 120 | +757 | 2,971 | 3,169 | -198 | | 23W39 | 58.8 | -0.7 | -1.18 | 5,866 | 1,688 | 2,916 | -1,228 | 87,859 | 7.95 | 22 | 9 | +13 | 125 | 279 | -154 | 1,835 | 3,204 | -1,369 | | 23W38 | 59.5 | -0.5 | -0.83 | 10,449 | 1,321 | 5,745 | -4,424 | 86,791 | 7.85 | 1,058 | 30.6 | +1,028 | 344 | 1,308 | -964 | 2,723 | 7,083 | -4,360 | | 23W37 | 60 | -0.7 | -1.15 | 7,830 | 2,122 | 4,501 | -2,380 | 90,920 | 8.23 | 141 | 0 | +141 | 193 | 671 | -478 | 2,455 | 5,172 | -2,717 | | 23W36 | 60.7 | -1.2 | -1.94 | 6,492 | 1,523 | 3,220 | -1,697 | 91,822 | 8.31 | 132 | 12.4 | +120 | 124 | 331 | -207 | 1,779 | 3,563 | -1,784 | | 23W35 | 61.9 | +1.7 | +2.82 | 10,156 | 2,344 | 2,056 | +288 | 92,055 | 8.33 | 152 | 1.64 | +150 | 251 | 384 | -133 | 2,747 | 2,442 | +305 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W34 | 60.2 | +1.3 | +2.21 | 11,195 | 5,423 | 2,371 | +3,052 | 89,536 | 8.1 | 60.9 | 0 | +60.9 | 225 | 686 | -461 | 5,709 | 3,057 | +2,652 | | 23W33 | 58.9 | -2.4 | -3.92 | 13,206 | 3,314 | 4,967 | -1,653 | 86,488 | 7.83 | 635 | 172 | +463 | 246 | 477 | -232 | 4,195 | 5,617 | -1,421 | | 23W32 | 61.3 | -0.9 | -1.45 | 13,786 | 3,091 | 4,315 | -1,224 | 86,692 | 7.85 | 609 | 13 | +596 | 262 | 844 | -582 | 3,962 | 5,172 | -1,210 | | 23W31 | 62.2 | +0.5 | +0.81 | 8,836 | 2,562 | 1,990 | +572 | 89,312 | 8.08 | 382 | 4 | +378 | 201 | 620 | -419 | 3,145 | 2,614 | +531 | | 23W30 | 61.7 | 0 | 0 | 11,377 | 2,850 | 4,727 | -1,877 | 90,625 | 8.2 | 1,064 | 21.9 | +1,042 | 112 | 2,263 | -2,151 | 4,027 | 7,012 | -2,985 | | 23W29 | 61.7 | +0.3 | +0.49 | 16,447 | 3,601 | 7,786 | -4,185 | 92,518 | 8.37 | 3,653 | 9.82 | +3,643 | 550 | 1,253 | -703 | 7,804 | 9,049 | -1,245 | | 23W28 | 61.4 | +0.8 | +1.32 | 9,430 | 3,228 | 2,451 | +777 | 95,366 | 8.63 | 0 | 0 | 0 | 215 | 864 | -649 | 3,443 | 3,315 | +128 | | 23W27 | 60.6 | +0.4 | +0.66 | 13,306 | 4,583 | 3,839 | +744 | 94,626 | 8.56 | 137 | 80 | +56.8 | 798 | 648 | +150 | 5,518 | 4,566 | +951 | | 23W26 | 60.2 | +1.5 | +2.56 | 8,323 | 3,571 | 2,303 | +1,268 | 93,457 | 8.46 | 0 | 0 | 0 | 404 | 120 | +284 | 3,975 | 2,423 | +1,552 | | 23W25 | 58.7 | -0.9 | -1.51 | 6,278 | 1,940 | 3,448 | -1,508 | 92,935 | 8.41 | 683 | 1 | +682 | 412 | 733 | -321 | 3,036 | 4,182 | -1,146 | | 23W24 | 59.6 | -1.5 | -2.45 | 13,083 | 5,283 | 6,115 | -832 | 95,605 | 8.65 | 202 | 0 | +202 | 771 | 1,107 | -336 | 6,256 | 7,222 | -966 | | 23W23 | 61.1 | +3.8 | +6.63 | 20,034 | 10,103 | 5,263 | +4,840 | 96,458 | 8.73 | 49.8 | 0 | +49.8 | 326 | 1,726 | -1,400 | 10,479 | 6,989 | +3,490 | | 23W22 | 57.3 | +1.4 | +2.5 | 8,408 | 3,713 | 3,933 | -220 | 93,018 | 8.42 | 21.5 | 0 | +21.5 | 453 | 81.8 | +371 | 4,188 | 4,015 | +173 | | 23W21 | 55.9 | -0.2 | -0.36 | 9,903 | 3,036 | 5,152 | -2,116 | 91,816 | 8.31 | 0 | 93.5 | -93.5 | 196 | 655 | -458 | 3,233 | 5,900 | -2,667 | | 23W20 | 56.1 | -0.4 | -0.71 | 14,255 | 4,342 | 6,583 | -2,241 | 93,810 | 8.49 | 2 | 0 | +2 | 1,216 | 721 | +495 | 5,560 | 7,304 | -1,744 | | 23W19 | 56.5 | -1.5 | -2.59 | 10,960 | 2,427 | 5,368 | -2,941 | 94,326 | 8.54 | 43.2 | 0 | +43.2 | 170 | 421 | -251 | 2,640 | 5,790 | -3,149 | | 23W18 | 58 | +0.2 | +0.35 | 6,019 | 2,506 | 2,593 | -87.2 | 97,412 | 8.82 | 54 | 0 | +54 | 166 | 69.8 | +96.2 | 2,726 | 2,663 | +63 | | 23W17 | 57.8 | +1.8 | +3.21 | 22,640 | 14,588 | 5,791 | +8,797 | 97,680 | 8.84 | 9 | 8,277 | -8,268 | 1,014 | 154 | +859 | 15,611 | 14,222 | +1,389 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W16 | 56 | -2 | -3.45 | 14,511 | 5,238 | 5,535 | -297 | 91,353 | 8.27 | 53 | 2,547 | -2,494 | 810 | 689 | +121 | 6,101 | 8,771 | -2,669 | | 23W15 | 58 | +1.3 | +2.29 | 12,660 | 4,257 | 5,751 | -1,494 | 91,296 | 8.26 | 0 | 367 | -367 | 117 | 234 | -117 | 4,374 | 6,351 | -1,978 | | 23W14 | 56.7 | +0.2 | +0.35 | 4,919 | 1,788 | 1,952 | -164 | 92,944 | 8.41 | 0 | 141 | -141 | 95 | 68.4 | +26.6 | 1,883 | 2,162 | -279 | | 23W13 | 56.5 | -0.5 | -0.88 | 12,140 | 5,219 | 4,933 | +286 | 92,837 | 8.4 | 0 | 183 | -183 | 118 | 547 | -429 | 5,337 | 5,662 | -325 | | 23W12 | 57 | -0.9 | -1.55 | 20,569 | 5,648 | 6,997 | -1,349 | 91,804 | 8.31 | 0 | 11.6 | -11.6 | 1,077 | 368 | +709 | 6,725 | 7,376 | -651 | | 23W11 | 57.9 | -8.1 | -12.27 | 35,227 | 5,249 | 8,691 | -3,442 | 91,041 | 8.24 | 5 | 0 | +5 | 825 | 859 | -33.7 | 6,079 | 9,550 | -3,470 | | 23W10 | 66 | 0 | 0 | 8,534 | 1,898 | 3,079 | -1,181 | 93,147 | 8.43 | 3 | 7 | -4 | 928 | 351 | +577 | 2,829 | 3,437 | -608 | | 23W09 | 66 | -1.6 | -2.37 | 8,097 | 1,500 | 3,902 | -2,402 | 95,617 | 8.65 | 0 | 2 | -2 | 196 | 172 | +24 | 1,696 | 4,076 | -2,380 | | 23W08 | 67.6 | -0.2 | -0.29 | 9,205 | 3,268 | 2,525 | +743 | 97,408 | 8.82 | 0 | 8.2 | -8.2 | 628 | 169 | +459 | 3,896 | 2,702 | +1,193 | | 23W07 | 67.8 | +2.2 | +3.35 | 10,920 | 3,734 | 2,499 | +1,235 | 96,910 | 8.77 | 4 | 7.21 | -3.21 | 839 | 184 | +655 | 4,577 | 2,690 | +1,887 | | 23W06 | 65.6 | -1.9 | -2.81 | 9,540 | 2,650 | 3,161 | -511 | 95,993 | 8.69 | 82.2 | 7.21 | +75 | 157 | 147 | +9.99 | 2,889 | 3,315 | -426 | | 23W05 | 67.5 | +3.8 | +5.97 | 17,743 | 6,526 | 7,045 | -519 | 96,333 | 8.72 | 337 | 93.8 | +243 | 1,696 | 311 | +1,385 | 8,559 | 7,450 | +1,109 | | 23W03 | 63.7 | -0.3 | -0.47 | 4,921 | 2,811 | 2,936 | -125 | 97,466 | 8.82 | 125 | 176 | -50.9 | 27.2 | 86.1 | -58.9 | 2,963 | 3,198 | -235 | | 23W02 | 64 | +0.9 | +1.43 | 10,475 | 3,440 | 4,920 | -1,479 | 97,648 | 8.84 | 491 | 3 | +488 | 177 | 306 | -128 | 4,108 | 5,228 | -1,120 | | 23W01 | 63.1 | -1.9 | -2.92 | 9,550 | 2,856 | 4,531 | -1,675 | 101,974 | 9.23 | 118 | 0 | +118 | 184 | 225 | -41 | 3,158 | 4,756 | -1,598 | | 22W53 | 65 | -1.7 | -2.55 | 15,494 | 5,373 | 4,889 | +484 | 105,069 | 9.51 | 2,592 | 19 | +2,573 | 387 | 501 | -114 | 8,352 | 5,408 | +2,944 | | 22W52 | 66.7 | -2 | -2.91 | 74,328 | 17,777 | 50,784 | -33,007 | 109,804 | 9.94 | 33,250 | 3 | +33,247 | 1,268 | 1,757 | -489 | 52,295 | 52,544 | -249 | | 22W51 | 68.7 | -0.2 | -0.29 | 46,526 | 20,069 | 23,583 | -3,515 | 137,562 | 12.4 | 8,622 | 26 | +8,596 | 1,748 | 3,219 | -1,471 | 30,439 | 26,829 | +3,610 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W50 | 68.9 | +1.7 | +2.53 | 46,888 | 20,726 | 17,831 | +2,894 | 142,037 | 12.9 | 0 | 14 | -14 | 761 | 1,474 | -713 | 21,487 | 19,320 | +2,167 | | 22W49 | 67.2 | +1.2 | +1.82 | 19,865 | 9,854 | 5,630 | +4,225 | 133,877 | 12.1 | 0 | 77 | -77 | 949 | 1,217 | -268 | 10,803 | 6,924 | +3,880 | | 22W48 | 66 | +2 | +3.12 | 26,948 | 11,002 | 7,480 | +3,522 | 129,126 | 11.7 | 30 | 83 | -53 | 680 | 624 | +55.7 | 11,712 | 8,187 | +3,525 | | 22W47 | 64 | +1.3 | +2.07 | 38,866 | 11,944 | 10,922 | +1,022 | 124,469 | 11.3 | 8 | 44 | -36 | 1,285 | 548 | +737 | 13,237 | 11,514 | +1,723 | | 22W46 | 62.7 | +3.1 | +5.2 | 23,079 | 9,341 | 4,870 | +4,472 | 122,839 | 11.1 | 0 | 0 | 0 | 486 | 233 | +253 | 9,827 | 5,103 | +4,725 | | 22W45 | 59.6 | +3.8 | +6.81 | 21,937 | 7,134 | 6,190 | +944 | 118,528 | 10.7 | 1.57 | 2.9 | -1.33 | 679 | 449 | +230 | 7,815 | 6,642 | +1,173 | | 22W44 | 55.8 | +2.1 | +3.91 | 24,664 | 10,578 | 5,730 | +4,848 | 117,584 | 10.6 | 0 | 0 | 0 | 2,440 | 397 | +2,043 | 13,018 | 6,127 | +6,891 | | 22W43 | 53.7 | +2.7 | +5.29 | 33,253 | 17,531 | 10,145 | +7,385 | 112,736 | 10.2 | 36 | 0 | +36 | 796 | 1,246 | -450 | 18,363 | 11,392 | +6,971 | | 22W42 | 51 | 0 | 0 | 42,948 | 16,489 | 12,916 | +3,573 | 103,740 | 9.39 | 55 | 0 | +55 | 726 | 971 | -245 | 17,270 | 13,887 | +3,383 | | 22W41 | 51 | -0.1 | -0.2 | 39,196 | 15,959 | 5,290 | +10,669 | 100,167 | 9.07 | 0 | 1 | -1 | 1,543 | 3,276 | -1,733 | 17,502 | 8,567 | +8,935 | | 22W40 | 51.1 | -1 | -1.92 | 18,567 | 5,850 | 4,128 | +1,722 | 89,160 | 8.07 | 63 | 0 | +63 | 694 | 279 | +415 | 6,607 | 4,406 | +2,200 | | 22W39 | 52.1 | -1.2 | -2.25 | 23,663 | 6,197 | 4,096 | +2,102 | 64,552 | 8.79 | 72 | 0 | +72 | 156 | 157 | -1 | 6,425 | 4,253 | +2,173 | | 22W38 | 53.3 | -1.6 | -2.91 | 17,342 | 4,818 | 5,827 | -1,009 | 62,467 | 8.5 | 40 | 0 | +40 | 270 | 201 | +69.6 | 5,128 | 6,028 | -899 | | 22W37 | 54.9 | -5.2 | -8.65 | 20,400 | 5,539 | 4,285 | +1,254 | 63,565 | 8.65 | 47 | 0 | +47 | 432 | 255 | +177 | 6,018 | 4,539 | +1,479 | | 22W36 | 60.1 | -6.7 | -10.03 | 20,130 | 3,126 | 4,948 | -1,822 | 62,045 | 8.44 | 63 | 0 | +63 | 322 | 283 | +38.9 | 3,511 | 5,231 | -1,720 | | 22W35 | 66.8 | +1 | +1.52 | 15,547 | 5,772 | 3,540 | +2,232 | 63,927 | 8.7 | 252 | 0 | +252 | 269 | 300 | -30.9 | 6,293 | 3,840 | +2,453 | | 22W34 | 65.8 | +0.5 | +0.77 | 27,365 | 4,874 | 7,612 | -2,738 | 62,423 | 8.5 | 270 | 77 | +193 | 374 | 447 | -73 | 5,518 | 8,136 | -2,618 | | 22W33 | 65.3 | +0.3 | +0.46 | 41,103 | 13,959 | 7,892 | +6,067 | 64,937 | 8.84 | 3 | 0 | +3 | 289 | 849 | -560 | 14,251 | 8,741 | +5,510 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W32 | 65 | +3.4 | +5.52 | 61,458 | 12,321 | 15,817 | -3,496 | 60,052 | 8.17 | 182 | 28 | +154 | 2,416 | 856 | +1,560 | 14,919 | 16,701 | -1,782 | | 22W31 | 61.6 | -5 | -7.51 | 46,722 | 9,396 | 10,154 | -757 | 64,417 | 8.77 | 60 | 0 | +60 | 436 | 857 | -421 | 9,892 | 11,010 | -1,118 | | 22W30 | 66.6 | -11.7 | -14.94 | 65,707 | 9,051 | 12,773 | -3,722 | 65,297 | 8.89 | 3,433 | 7 | +3,426 | 1,932 | 1,509 | +423 | 14,416 | 14,289 | +127 | | 22W29 | 78.3 | +1.4 | +1.82 | 11,815 | 4,614 | 3,396 | +1,218 | 68,997 | 9.39 | 0 | 84.1 | -84.1 | 514 | 256 | +258 | 5,128 | 3,736 | +1,392 | | 22W28 | 76.9 | +3.4 | +4.63 | 11,364 | 6,078 | 3,403 | +2,675 | 68,211 | 9.28 | 2 | 76 | -74 | 393 | 132 | +261 | 6,473 | 3,611 | +2,862 | | 22W27 | 73.5 | -6.1 | -7.66 | 15,030 | 4,167 | 4,331 | -164 | 65,772 | 8.95 | 2 | 0 | +2 | 798 | 538 | +260 | 4,967 | 4,870 | +97.8 | | 22W26 | 79.6 | -3 | -3.63 | 15,129 | 5,251 | 3,740 | +1,511 | 65,633 | 8.93 | 6 | 4 | +2 | 649 | 381 | +269 | 5,906 | 4,124 | +1,782 | | 22W25 | 82.6 | -4.6 | -5.28 | 13,827 | 4,594 | 4,474 | +120 | 63,358 | 8.62 | 0 | 2 | -2 | 162 | 383 | -221 | 4,757 | 4,859 | -103 | | 22W24 | 87.2 | +2.8 | +3.32 | 10,199 | 3,216 | 1,761 | +1,455 | 63,251 | 8.61 | 0 | 0 | 0 | 362 | 44.6 | +317 | 3,578 | 1,806 | +1,772 | | 22W23 | 84.4 | +1.2 | +1.44 | 11,902 | 3,302 | 2,050 | +1,252 | 61,792 | 8.41 | 0 | 0 | 0 | 239 | 268 | -28.6 | 3,541 | 2,318 | +1,223 | | 22W22 | 83.2 | +0.9 | +1.09 | 13,557 | 4,376 | 4,065 | +311 | 61,553 | 8.38 | 0 | 0 | 0 | 266 | 163 | +103 | 4,642 | 4,228 | +414 | | 22W21 | 82.3 | -0.6 | -0.72 | 33,874 | 8,061 | 9,017 | -957 | 61,246 | 8.34 | 5 | 2 | +3 | 306 | 632 | -326 | 8,372 | 9,651 | -1,279 | | 22W20 | 82.9 | -18.1 | -17.92 | 97,139 | 10,564 | 20,205 | -9,641 | 61,983 | 8.44 | 3 | 170 | -167 | 1,105 | 1,840 | -735 | 11,672 | 22,215 | -10,543 | | 22W19 | 101 | -14.5 | -12.55 | 20,427 | 5,039 | 3,459 | +1,580 | 69,853 | 9.51 | 56 | 0 | +56 | 1,080 | 738 | +342 | 6,175 | 4,197 | +1,978 | | 22W18 | 115.5 | +12 | +11.59 | 32,232 | 5,645 | 6,914 | -1,269 | 68,427 | 9.31 | 9 | 0 | +9 | 753 | 533 | +220 | 6,407 | 7,447 | -1,040 | | 22W17 | 103.5 | -2.5 | -2.36 | 15,288 | 2,719 | 4,404 | -1,685 | 70,877 | 9.65 | 53 | 0 | +53 | 259 | 428 | -169 | 3,032 | 4,832 | -1,801 | | 22W16 | 106 | -10 | -8.62 | 19,302 | 3,112 | 6,219 | -3,107 | 72,197 | 9.83 | 1 | 0 | +1 | 248 | 611 | -363 | 3,361 | 6,830 | -3,469 | | 22W15 | 116 | -0.5 | -0.43 | 10,108 | 1,826 | 2,562 | -736 | 75,450 | 10.3 | 0 | 3 | -3 | 289 | 294 | -4.77 | 2,114 | 2,858 | -744 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W14 | 116.5 | -1.5 | -1.27 | 16,420 | 6,070 | 3,757 | +2,313 | 76,184 | 10.4 | 77 | 0 | +77 | 362 | 428 | -65.6 | 6,509 | 4,185 | +2,324 | | 22W13 | 118 | +9.5 | +8.76 | 22,612 | 4,308 | 5,316 | -1,008 | 73,966 | 10.1 | 3 | 12.2 | -9.2 | 1,331 | 567 | +763 | 5,642 | 5,895 | -253 | | 22W12 | 108.5 | 0 | 0 | 17,059 | 3,256 | 6,014 | -2,758 | 74,904 | 10.2 | 3 | 110 | -107 | 315 | 367 | -51.9 | 3,574 | 6,490 | -2,917 | | 22W11 | 108.5 | -6.5 | -5.65 | 30,753 | 6,422 | 9,464 | -3,042 | 77,563 | 10.6 | 1 | 0 | +1 | 341 | 936 | -595 | 6,764 | 10,399 | -3,635 | | 22W10 | 115 | 0 | 0 | 19,482 | 3,776 | 4,369 | -593 | 80,192 | 10.9 | 0 | 2 | -2 | 364 | 654 | -290 | 4,140 | 5,025 | -885 | | 22W09 | 115 | +7 | +6.48 | 52,701 | 11,953 | 8,499 | +3,454 | 81,004 | 11 | 65 | 0.83 | +64.2 | 1,969 | 1,803 | +166 | 13,987 | 10,303 | +3,684 | | 22W08 | 108 | +7.5 | +7.46 | 23,449 | 6,290 | 3,518 | +2,772 | 77,215 | 10.5 | 2 | 5 | -3 | 1,513 | 527 | +986 | 7,805 | 4,050 | +3,755 | | 22W07 | 100.5 | +5.9 | +6.24 | 12,656 | 3,933 | 3,006 | +927 | 74,561 | 10.2 | 0 | 2 | -2 | 315 | 141 | +174 | 4,248 | 3,149 | +1,099 | | 22W05 | 94.6 | -1.5 | -1.56 | 9,026 | 1,460 | 2,863 | -1,403 | 73,754 | 10 | 0 | 0 | 0 | 134 | 435 | -301 | 1,594 | 3,298 | -1,704 | | 22W04 | 96.1 | -3.9 | -3.9 | 17,187 | 3,968 | 3,297 | +671 | 75,075 | 10.2 | 10 | 569 | -559 | 222 | 929 | -707 | 4,199 | 4,795 | -596 | | 22W03 | 100 | +1.1 | +1.11 | 26,320 | 5,387 | 4,737 | +650 | 74,560 | 10.2 | 50 | 9.48 | +40.5 | 1,108 | 995 | +113 | 6,545 | 5,741 | +804 | | 22W02 | 98.9 | +1.4 | +1.44 | 18,535 | 3,654 | 4,098 | -444 | 74,097 | 10.1 | 0 | 2 | -2 | 464 | 349 | +115 | 4,118 | 4,449 | -331 | | 22W01 | 97.5 | +1.2 | +1.25 | 11,623 | 1,519 | 4,190 | -2,671 | 74,710 | 10.2 | 1 | 64 | -63 | 93.7 | 381 | -288 | 1,614 | 4,636 | -3,022 | | 21W52 | 96.3 | +2.9 | +3.1 | 52,326 | 22,405 | 9,939 | +12,466 | 78,624 | 10.7 | 0 | 25,138 | -25,138 | 1,808 | 531 | +1,277 | 24,213 | 35,608 | -11,395 | | 21W51 | 93.4 | -2.4 | -2.51 | 29,587 | 11,909 | 7,564 | +4,345 | 68,691 | 9.35 | 3 | 8,302 | -8,299 | 538 | 972 | -434 | 12,450 | 16,839 | -4,388 | | 21W50 | 95.8 | -1.3 | -1.34 | 17,169 | 3,426 | 5,427 | -2,000 | 64,367 | 8.76 | 0 | 2,523 | -2,523 | 249 | 951 | -702 | 3,675 | 8,900 | -5,225 | | 21W49 | 97.1 | -3.4 | -3.38 | 24,907 | 5,587 | 10,018 | -4,431 | 66,253 | 9.02 | 0 | 678 | -678 | 390 | 453 | -63.6 | 5,977 | 11,150 | -5,173 | | 21W48 | 100.5 | -7 | -6.51 | 21,038 | 5,439 | 7,367 | -1,928 | 70,780 | 9.63 | 2 | 82.9 | -80.9 | 310 | 534 | -224 | 5,751 | 7,984 | -2,233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W47 | 107.5 | +2.5 | +2.38 | 22,677 | 4,071 | 5,904 | -1,833 | 72,806 | 9.91 | 82 | 2 | +80 | 625 | 1,456 | -831 | 4,778 | 7,362 | -2,584 | | 21W46 | 105 | +3 | +2.94 | 11,352 | 3,082 | 3,165 | -83.1 | 54,138 | 9.58 | 75 | 12.4 | +62.6 | 280 | 882 | -602 | 3,437 | 4,059 | -622 | | 21W45 | 102 | -6.5 | -5.99 | 26,418 | 6,167 | 4,905 | +1,262 | 54,134 | 9.58 | 3 | 17 | -14 | 565 | 966 | -401 | 6,735 | 5,888 | +847 | | 21W44 | 108.5 | +14.6 | +15.55 | 41,188 | 8,134 | 11,293 | -3,159 | 54,219 | 9.59 | 91 | 0 | +91 | 1,958 | 973 | +985 | 10,183 | 12,265 | -2,082 | | 21W43 | 93.9 | +6.2 | +7.07 | 25,553 | 8,612 | 10,453 | -1,841 | 56,233 | 9.95 | 586 | 1,892 | -1,306 | 3,885 | 2,714 | +1,171 | 13,083 | 15,058 | -1,976 | | 21W42 | 87.7 | -2.9 | -3.2 | 19,095 | 5,975 | 6,701 | -726 | 57,621 | 10.2 | 55 | 291 | -236 | 1,760 | 2,301 | -540 | 7,791 | 9,293 | -1,502 | | 21W41 | 90.6 | -33.4 | -26.94 | 38,802 | 7,028 | 13,917 | -6,889 | 57,831 | 10.2 | 95 | 0 | +95 | 2,886 | 5,688 | -2,803 | 10,009 | 19,605 | -9,597 | | 21W40 | 124 | -8 | -6.06 | 58,088 | 15,178 | 8,827 | +6,351 | 64,597 | 11.4 | 0 | 1,412 | -1,412 | 3,802 | 1,044 | +2,758 | 18,980 | 11,283 | +7,697 | | 21W39 | 132 | -14 | -9.59 | 53,642 | 8,268 | 8,613 | -345 | 58,770 | 10.4 | 0 | 5,525 | -5,525 | 4,125 | 566 | +3,560 | 12,393 | 14,703 | -2,310 | | 21W38 | 146 | +16.5 | +12.74 | 59,976 | 13,953 | 12,853 | +1,100 | 58,972 | 10.4 | 1 | 0 | +1 | 1,584 | 1,103 | +481 | 15,538 | 13,957 | +1,581 | | 21W37 | 129.5 | +12.5 | +10.68 | 33,775 | 5,460 | 6,865 | -1,405 | 56,062 | 9.92 | 0 | 6 | -6 | 1,932 | 519 | +1,413 | 7,392 | 7,390 | +2.27 | | 21W36 | 117 | +14.5 | +14.15 | 31,127 | 5,049 | 4,388 | +661 | 57,479 | 10.2 | 2.02 | 0 | +2.02 | 903 | 632 | +272 | 5,954 | 5,020 | +934 | | 21W35 | 102.5 | +7.5 | +7.89 | 11,014 | 2,100 | 1,981 | +119 | 56,673 | 10 | 47 | 0 | +47 | 1,234 | 54.6 | +1,179 | 3,381 | 2,036 | +1,345 | | 21W34 | 95 | -7.5 | -7.32 | 20,140 | 4,273 | 4,553 | -281 | 56,515 | 10 | 1 | 92 | -91 | 2,912 | 660 | +2,253 | 7,186 | 5,305 | +1,881 | | 21W33 | 102.5 | +9.3 | +9.98 | 17,447 | 3,770 | 3,209 | +561 | 56,742 | 10 | 2 | 0 | +2 | 1,994 | 276 | +1,718 | 5,766 | 3,485 | +2,281 | | 21W32 | 93.2 | -4.8 | -4.9 | 12,061 | 1,518 | 3,036 | -1,518 | 55,954 | 9.9 | 76 | 201 | -125 | 358 | 262 | +96.4 | 1,952 | 3,499 | -1,546 | | 21W31 | 98 | -4 | -3.92 | 20,644 | 2,612 | 5,143 | -2,532 | 57,560 | 10.2 | 312 | 0 | +312 | 829 | 594 | +235 | 3,753 | 5,738 | -1,985 | | 21W30 | 102 | +4 | +4.08 | 21,254 | 4,107 | 3,172 | +935 | 60,143 | 10.6 | 619 | 6 | +613 | 1,281 | 186 | +1,095 | 6,007 | 3,363 | +2,644 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W29 | 98 | +0.3 | +0.31 | 16,553 | 2,611 | 3,322 | -711 | 59,268 | 10.5 | 61 | 16 | +45 | 770 | 403 | +368 | 3,442 | 3,741 | -298 | | 21W28 | 97.7 | +9.8 | +11.15 | 35,953 | 6,692 | 6,713 | -21.1 | 59,996 | 10.6 | 323 | 285 | +38.4 | 1,135 | 599 | +536 | 8,150 | 7,597 | +553 | | 21W27 | 87.9 | +1.4 | +1.62 | 12,712 | 3,078 | 1,417 | +1,661 | 60,258 | 10.7 | 0 | 0 | 0 | 494 | 771 | -276 | 3,572 | 2,187 | +1,385 | | 21W26 | 86.5 | +3.5 | +4.22 | 11,388 | 1,816 | 2,473 | -657 | 58,577 | 10.4 | 897 | 607 | +290 | 608 | 142 | +466 | 3,321 | 3,222 | +99 | | 21W25 | 83 | -0.8 | -0.95 | 8,933 | 1,702 | 4,519 | -2,817 | 59,195 | 10.5 | 304 | 1,078 | -774 | 743 | 104 | +639 | 2,749 | 5,701 | -2,952 | | 21W24 | 83.8 | +0.3 | +0.36 | 6,761 | 1,734 | 2,016 | -282 | 61,882 | 11 | 0 | 520 | -520 | 432 | 87.6 | +344 | 2,166 | 2,624 | -458 | | 21W23 | 83.5 | +0.7 | +0.85 | 8,974 | 2,720 | 1,563 | +1,157 | 62,138 | 11 | 30 | 8 | +22 | 330 | 109 | +221 | 3,080 | 1,680 | +1,399 | | 21W22 | 82.8 | +0.6 | +0.73 | 10,217 | 3,133 | 2,187 | +946 | 61,008 | 10.8 | 0 | 8 | -8 | 293 | 201 | +91.9 | 3,426 | 2,396 | +1,030 | | 21W21 | 82.2 | -0.7 | -0.84 | 20,629 | 4,749 | 5,032 | -283 | 59,830 | 10.6 | 0 | 5 | -5 | 712 | 414 | +298 | 5,461 | 5,451 | +10.4 | | 21W20 | 82.9 | -3.1 | -3.6 | 35,468 | 7,784 | 8,740 | -956 | 59,832 | 10.6 | 0 | 9 | -9 | 1,453 | 803 | +650 | 9,237 | 9,552 | -314 | | 21W19 | 86 | +0.8 | +0.94 | 19,217 | 6,921 | 3,689 | +3,232 | 61,446 | 10.9 | 12 | 134 | -122 | 897 | 800 | +97.4 | 7,830 | 4,623 | +3,207 | | 21W18 | 85.2 | +1.3 | +1.55 | 15,067 | 3,126 | 2,913 | +213 | 58,868 | 10.4 | 44 | 8 | +36 | 484 | 412 | +71.9 | 3,654 | 3,333 | +321 | | 21W17 | 83.9 | +3.5 | +4.35 | 24,481 | 6,960 | 3,226 | +3,734 | 58,972 | 10.4 | 47 | 0 | +47 | 586 | 394 | +191 | 7,593 | 3,620 | +3,972 | | 21W16 | 80.4 | +1.8 | +2.29 | 19,679 | 4,012 | 3,202 | +810 | 55,299 | 9.78 | 0 | 35 | -35 | 452 | 521 | -69.5 | 4,463 | 3,758 | +705 | | 21W15 | 78.6 | -0.5 | -0.63 | 17,787 | 2,671 | 2,846 | -175 | 54,060 | 9.57 | 0 | 25.1 | -25.1 | 208 | 298 | -90 | 2,879 | 3,169 | -290 | | 21W14 | 79.1 | -1.2 | -1.49 | 30,074 | 2,599 | 6,117 | -3,518 | 53,911 | 9.54 | 282 | 0 | +282 | 147 | 457 | -310 | 3,028 | 6,574 | -3,546 | | 21W13 | 80.3 | +0.2 | +0.25 | 30,279 | 3,300 | 3,920 | -620 | 57,214 | 10.1 | 742 | 33 | +709 | 539 | 2,616 | -2,078 | 4,581 | 6,569 | -1,989 | | 21W12 | 80.1 | +0.7 | +0.88 | 26,123 | 3,752 | 5,827 | -2,075 | 57,840 | 10.2 | 177 | 47 | +130 | 608 | 327 | +282 | 4,537 | 6,201 | -1,663 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W11 | 79.4 | +3.5 | +4.61 | 22,294 | 6,004 | 3,466 | +2,538 | 60,213 | 10.6 | 9 | 19 | -10 | 245 | 387 | -142 | 6,258 | 3,872 | +2,386 | | 21W10 | 75.9 | +1 | +1.34 | 14,819 | 4,842 | 5,752 | -909 | 58,170 | 10.3 | 0 | 0 | 0 | 152 | 163 | -11.6 | 4,994 | 5,915 | -921 | | 21W09 | 74.9 | +3.2 | +4.46 | 23,347 | 5,080 | 2,964 | +2,116 | 60,021 | 10.6 | 0 | 12 | -12 | 587 | 618 | -30.9 | 5,667 | 3,594 | +2,073 | | 21W08 | 71.7 | +3.1 | +4.52 | 12,628 | 2,522 | 2,484 | +37.8 | 57,823 | 10.2 | 0 | 2 | -2 | 426 | 398 | +27.7 | 2,948 | 2,884 | +63.5 | | 21W06 | 68.6 | +0.4 | +0.59 | 4,254 | 1,231 | 1,899 | -669 | 57,242 | 10.1 | 1 | 49 | -48 | 95.2 | 145 | -49.8 | 1,327 | 2,093 | -766 | | 21W05 | 68.2 | -0.4 | -0.58 | 5,560 | 805 | 2,025 | -1,220 | 58,511 | 10.4 | 374 | 0 | +374 | 127 | 484 | -357 | 1,306 | 2,509 | -1,203 | | 21W04 | 68.6 | -0.5 | -0.72 | 7,275 | 564 | 2,439 | -1,875 | 59,713 | 10.6 | 7 | 0 | +7 | 269 | 411 | -142 | 840 | 2,850 | -2,010 | | 21W03 | 69.1 | -1.8 | -2.54 | 10,445 | 1,172 | 1,428 | -256 | 61,400 | 10.9 | 2 | 0 | +2 | 271 | 964 | -693 | 1,445 | 2,392 | -947 | | 21W02 | 70.9 | +1.2 | +1.72 | 11,641 | 2,968 | 1,148 | +1,820 | 61,624 | 10.9 | 594 | 355 | +239 | 369 | 1,030 | -661 | 3,931 | 2,533 | +1,398 | | 21W01 | 69.7 | +0.7 | +1.01 | 4,602 | 766 | 643 | +123 | 59,824 | 10.6 | 187 | 0 | +187 | 262 | 281 | -19 | 1,215 | 924 | +291 | | 20W52 | 69 | -1 | -1.43 | 9,793 | 3,511 | 1,711 | +1,800 | 59,864 | 10.6 | 178 | 3,917 | -3,739 | 95 | 232 | -137 | 3,784 | 5,861 | -2,077 | | 20W51 | 70 | +1.3 | +1.89 | 8,917 | 2,258 | 2,323 | -65.3 | 58,364 | 10.3 | 1,493 | 1,437 | +56 | 210 | 330 | -120 | 3,961 | 4,090 | -129 | | 20W50 | 68.7 | -1.9 | -2.69 | 11,089 | 1,554 | 2,571 | -1,017 | 58,247 | 10.3 | 4 | 148 | -144 | 415 | 917 | -502 | 1,973 | 3,636 | -1,663 | | 20W49 | 70.6 | +1.5 | +2.17 | 11,938 | 2,370 | 2,249 | +121 | 59,228 | 10.5 | 15 | 83 | -68 | 1,234 | 604 | +630 | 3,619 | 2,936 | +683 | | 20W48 | 69.1 | +0.3 | +0.44 | 7,845 | 1,500 | 1,497 | +2.5 | 58,922 | 10.4 | 4 | 148 | -144 | 338 | 196 | +142 | 1,842 | 1,841 | +0.5 | | 20W47 | 68.8 | +0.2 | +0.29 | 11,597 | 1,533 | 1,723 | -190 | 59,197 | 10.5 | 0 | 332 | -332 | 540 | 385 | +154 | 2,073 | 2,440 | -368 | | 20W46 | 68.6 | +2.5 | +3.78 | 10,426 | 2,006 | 1,090 | +916 | 58,557 | 10.4 | 0 | 504 | -504 | 722 | 77 | +645 | 2,727 | 1,671 | +1,056 | | 20W45 | 66.1 | -0.1 | -0.15 | 3,625 | 782 | 892 | -109 | 57,825 | 10.2 | 2 | 394 | -392 | 706 | 48 | +658 | 1,490 | 1,334 | +157 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W44 | 66.2 | -0.1 | -0.15 | 7,617 | 1,960 | 1,547 | +413 | 57,784 | 10.2 | 0 | 293 | -293 | 2,455 | 153 | +2,302 | 4,415 | 1,993 | +2,422 | | 20W43 | 66.3 | +0.9 | +1.38 | 5,869 | 2,438 | 2,576 | -138 | 58,688 | 10.4 | 356 | 89 | +267 | 776 | 98 | +678 | 3,570 | 2,763 | +807 | | 20W42 | 65.4 | +0.2 | +0.31 | 5,801 | 1,301 | 2,223 | -922 | 58,414 | 10.3 | 0 | 200 | -200 | 892 | 42 | +850 | 2,193 | 2,465 | -272 | | 20W41 | 65.2 | +0.5 | +0.77 | 2,735 | 740 | 833 | -93.4 | 58,695 | 10.4 | 0 | 0 | 0 | 278 | 14 | +264 | 1,018 | 847 | +171 | | 20W40 | 64.7 | +0.1 | +0.15 | 2,656 | 636 | 1,428 | -792 | 58,495 | 10.4 | 0 | 0 | 0 | 99 | 16 | +83 | 735 | 1,444 | -709 | | 20W39 | 64.6 | -1.9 | -2.86 | 7,943 | 864 | 3,734 | -2,871 | 59,251 | 10.5 | 1.12 | 3.14 | -2.03 | 1,214 | 265 | +949 | 2,079 | 4,002 | -1,924 | | 20W38 | 66.5 | -0.3 | -0.45 | 4,806 | 964 | 1,611 | -647 | 61,803 | 10.9 | 0.91 | 168 | -167 | 34 | 232 | -198 | 999 | 2,011 | -1,013 | | 20W37 | 66.8 | -0.4 | -0.6 | 4,635 | 1,157 | 1,597 | -439 | 62,524 | 11.1 | 0 | 0 | 0 | 548 | 69 | +479 | 1,705 | 1,666 | +39.5 | | 20W36 | 67.2 | -1.7 | -2.47 | 12,266 | 3,294 | 4,106 | -811 | 63,750 | 11.3 | 1 | 0 | +1 | 279 | 454 | -175 | 3,574 | 4,560 | -985 | | 20W35 | 68.9 | +4.2 | +6.49 | 16,538 | 7,179 | 1,732 | +5,447 | 64,317 | 11.4 | 3.28 | 0 | +3.28 | 387 | 483 | -96 | 7,569 | 2,215 | +5,354 | | 20W34 | 64.7 | -0.8 | -1.22 | 11,673 | 1,707 | 2,775 | -1,068 | 58,574 | 10.4 | 0 | 0 | 0 | 730 | 642 | +88 | 2,437 | 3,417 | -980 | | 20W33 | 65.5 | -0.1 | -0.15 | 12,198 | 1,516 | 2,101 | -585 | 59,425 | 10.5 | 0 | 0 | 0 | 273 | 235 | +38 | 1,789 | 2,336 | -547 | | 20W32 | 65.6 | +1.4 | +2.18 | 6,157 | 917 | 1,809 | -892 | 60,033 | 10.6 | 0 | 0 | 0 | 98 | 292 | -194 | 1,015 | 2,101 | -1,086 | | 20W31 | 64.2 | -0.2 | -0.31 | 9,756 | 792 | 3,822 | -3,030 | 60,770 | 10.8 | 0 | 0 | 0 | 104 | 695 | -591 | 896 | 4,517 | -3,621 | | 20W30 | 64.4 | -0.9 | -1.38 | 10,699 | 1,444 | 3,133 | -1,689 | 63,021 | 11.2 | 0 | 1 | -1 | 22 | 1,356 | -1,334 | 1,466 | 4,490 | -3,024 | | 20W29 | 65.3 | -5.8 | -8.16 | 33,097 | 6,229 | 11,374 | -5,145 | 64,298 | 11.4 | 1,523 | 0 | +1,523 | 2,392 | 2,326 | +66 | 10,144 | 13,700 | -3,556 | | 20W28 | 71.1 | -0.8 | -1.11 | 14,463 | 1,046 | 3,436 | -2,390 | 69,626 | 12.3 | 569 | 0 | +569 | 498 | 488 | +10 | 2,113 | 3,924 | -1,811 | | 20W27 | 71.9 | +2.8 | +4.05 | 16,365 | 2,545 | 2,687 | -142 | 72,002 | 12.7 | 104 | 630 | -526 | 280 | 395 | -115 | 2,929 | 3,712 | -783 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W26 | 69.1 | +0.2 | +0.29 | 7,571 | 2,313 | 2,248 | +64.9 | 74,238 | 13.1 | 5 | 2,165 | -2,160 | 5 | 50 | -45 | 2,323 | 4,463 | -2,140 | | 20W25 | 68.9 | -0.1 | -0.14 | 11,104 | 2,058 | 4,035 | -1,977 | 74,178 | 13.1 | 1 | 691 | -690 | 134 | 626 | -492 | 2,193 | 5,352 | -3,159 | | 20W24 | 69 | +0.7 | +1.02 | 20,811 | 3,917 | 5,550 | -1,632 | 76,784 | 13.6 | 0 | 0 | 0 | 123 | 382 | -259 | 4,040 | 5,932 | -1,891 | | 20W23 | 68.3 | +3 | +4.59 | 22,879 | 6,939 | 11,264 | -4,325 | 79,235 | 14 | 0 | 0 | 0 | 287 | 807 | -520 | 7,226 | 12,071 | -4,845 | | 20W22 | 65.3 | -1.8 | -2.68 | 50,065 | 34,796 | 43,592 | -8,796 | 88,610 | 15.7 | 0 | 12 | -12 | 585 | 453 | +132 | 35,381 | 44,057 | -8,676 | | 20W21 | 67.1 | +0.1 | +0.15 | 12,155 | 5,786 | 5,856 | -70.3 | 97,115 | 17.2 | 3 | 0 | +3 | 374 | 248 | +126 | 6,163 | 6,104 | +58.7 | | 20W20 | 67 | -0.8 | -1.18 | 14,673 | 3,817 | 7,739 | -3,922 | 97,266 | 17.2 | 0 | 0 | 0 | 162 | 278 | -116 | 3,979 | 8,017 | -4,038 | | 20W19 | 67.8 | -0.7 | -1.02 | 7,764 | 2,323 | 4,092 | -1,769 | 99,216 | 17.6 | 0 | 0 | 0 | 123 | 523 | -400 | 2,446 | 4,615 | -2,169 | | 20W18 | 68.5 | +2.2 | +3.32 | 9,133 | 4,314 | 3,964 | +350 | 99,069 | 17.5 | 8 | 0 | +8 | 296 | 689 | -393 | 4,618 | 4,653 | -35.3 | | 20W17 | 66.3 | -0.1 | -0.15 | 8,242 | 2,455 | 4,652 | -2,198 | 98,885 | 17.5 | 6 | 2 | +4 | 77 | 250 | -173 | 2,538 | 4,904 | -2,367 | | 20W16 | 66.4 | -1.6 | -2.35 | 10,850 | 2,820 | 4,062 | -1,242 | 100,429 | 17.8 | 0 | 1.48 | -1.48 | 239 | 363 | -124 | 3,059 | 4,426 | -1,367 | | 20W15 | 68 | -1.3 | -1.88 | 8,571 | 2,655 | 4,106 | -1,451 | 101,418 | 18 | 0 | 0 | 0 | 122 | 233 | -111 | 2,777 | 4,339 | -1,562 | | 20W14 | 69.3 | +1.5 | +2.21 | 8,490 | 2,340 | 2,505 | -165 | 102,392 | 18.1 | 0 | 0 | 0 | 168 | 170 | -2 | 2,508 | 2,675 | -167 | | 20W13 | 67.8 | +2.9 | +4.47 | 9,828 | 4,785 | 3,168 | +1,618 | 103,113 | 18.2 | 1.96 | 4 | -2.04 | 758 | 370 | +388 | 5,545 | 3,542 | +2,004 | | 20W12 | 64.9 | -1.2 | -1.82 | 19,049 | 8,523 | 7,759 | +765 | 101,541 | 18 | 278 | 130 | +148 | 4,859 | 594 | +4,265 | 13,660 | 8,483 | +5,178 | | 20W11 | 66.1 | -2.4 | -3.5 | 16,736 | 4,644 | 6,610 | -1,966 | 100,676 | 17.8 | 0 | 27 | -27 | 6,101 | 342 | +5,759 | 10,745 | 6,979 | +3,766 | | 20W10 | 68.5 | +0.9 | +1.33 | 8,482 | 3,402 | 3,947 | -545 | 103,572 | 18.3 | 0 | 0 | 0 | 1,521 | 122 | +1,399 | 4,923 | 4,069 | +854 | | 20W09 | 67.6 | -0.6 | -0.88 | 5,656 | 1,099 | 2,553 | -1,454 | 104,195 | 18.4 | 0 | 0 | 0 | 1,175 | 96 | +1,079 | 2,274 | 2,649 | -375 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W08 | 68.2 | +0.3 | +0.44 | 6,013 | 1,616 | 2,446 | -830 | 105,762 | 18.7 | 0 | 5 | -5 | 69 | 293 | -224 | 1,685 | 2,744 | -1,059 | | 20W07 | 67.9 | +0.7 | +1.04 | 5,841 | 929 | 2,927 | -1,998 | 106,254 | 18.8 | 0 | 0 | 0 | 211 | 270 | -59 | 1,140 | 3,197 | -2,057 | | 20W06 | 67.2 | -0.9 | -1.32 | 8,369 | 1,781 | 4,150 | -2,369 | 107,967 | 19.1 | 0 | 0 | 0 | 601 | 155 | +446 | 2,382 | 4,305 | -1,923 | | 20W05 | 68.1 | -4 | -5.55 | 6,917 | 1,052 | 3,215 | -2,163 | 109,666 | 19.4 | 0 | 0 | 0 | 1,880 | 98 | +1,782 | 2,932 | 3,313 | -381 | | 20W04 | 72.1 | +0.5 | +0.7 | 1,137 | 271 | 198 | +73.5 | 110,342 | 19.5 | 0 | 14 | -14 | 6 | 46 | -40 | 277 | 258 | +19.5 | | 20W03 | 71.6 | -0.5 | -0.69 | 5,204 | 949 | 2,432 | -1,483 | 110,217 | 19.5 | 0 | 164 | -164 | 172 | 244 | -72 | 1,121 | 2,840 | -1,719 | | 20W02 | 72.1 | -0.6 | -0.83 | 5,693 | 1,019 | 2,207 | -1,187 | 112,138 | 19.8 | 0 | 0 | 0 | 404 | 128 | +276 | 1,423 | 2,335 | -911 | | 20W01 | 72.7 | -0.9 | -1.22 | 4,183 | 558 | 956 | -398 | 111,887 | 19.8 | 0 | 12 | -12 | 31 | 527 | -496 | 589 | 1,495 | -906 | | 19W52 | 73.6 | +1.1 | +1.52 | 6,577 | 2,038 | 1,447 | +591 | 112,437 | 19.9 | 202 | 2,078 | -1,876 | 87 | 163 | -75.6 | 2,327 | 3,687 | -1,361 | | 19W51 | 72.5 | -0.9 | -1.23 | 9,307 | 3,228 | 3,651 | -423 | 111,848 | 19.8 | 0 | 1,056 | -1,056 | 275 | 611 | -336 | 3,503 | 5,318 | -1,814 | | 19W50 | 73.4 | -0.8 | -1.08 | 7,820 | 1,428 | 3,655 | -2,227 | 112,215 | 19.9 | 0 | 1 | -1 | 158 | 236 | -78 | 1,586 | 3,892 | -2,306 | | 19W49 | 74.2 | -1.5 | -1.98 | 7,871 | 1,008 | 3,856 | -2,849 | 114,163 | 20.2 | 0 | 0 | 0 | 331 | 354 | -23 | 1,338 | 4,210 | -2,872 | | 19W48 | 75.7 | -0.3 | -0.39 | 10,750 | 3,069 | 3,941 | -871 | 116,872 | 20.7 | 0 | 27 | -27 | 614 | 192 | +422 | 3,683 | 4,160 | -476 | | 19W47 | 76 | -1.2 | -1.55 | 10,129 | 1,664 | 3,853 | -2,189 | 117,690 | 20.8 | 0 | 1 | -1 | 268 | 289 | -21 | 1,932 | 4,143 | -2,211 | | 19W46 | 77.2 | +2.1 | +2.8 | 19,880 | 4,946 | 3,946 | +1,000 | 119,816 | 21.2 | 0 | 0 | 0 | 1,288 | 472 | +816 | 6,234 | 4,418 | +1,816 | | 19W45 | 75.1 | +2 | +2.74 | 8,909 | 2,865 | 2,760 | +105 | 120,196 | 21.3 | 0 | 0 | 0 | 647 | 107 | +540 | 3,512 | 2,867 | +645 | | 19W44 | 73.1 | -0.3 | -0.41 | 7,929 | 3,052 | 3,064 | -12 | 119,463 | 21.1 | 0 | 0 | 0 | 996 | 135 | +861 | 4,048 | 3,199 | +849 | | 19W43 | 73.4 | +0.8 | +1.1 | 12,750 | 4,881 | 3,301 | +1,580 | 119,097 | 21.1 | 0.02 | 401 | -401 | 2,410 | 208 | +2,202 | 7,291 | 3,910 | +3,381 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W42 | 72.6 | +3 | +4.31 | 12,590 | 4,836 | 2,209 | +2,627 | 117,374 | 20.8 | 1.3 | 2.53 | -1.23 | 789 | 291 | +498 | 5,627 | 2,502 | +3,124 | | 19W41 | 69.6 | +1.5 | +2.2 | 5,480 | 1,938 | 1,481 | +456 | 114,590 | 20.3 | 0.29 | 0 | +0.29 | 1,266 | 201 | +1,065 | 3,204 | 1,682 | +1,522 | | 19W40 | 68.1 | +1.2 | +1.79 | 3,596 | 1,421 | 1,860 | -440 | 113,890 | 20.2 | 0.1 | 0 | +0.1 | 75 | 52 | +23 | 1,496 | 1,912 | -417 | | 19W39 | 66.9 | -1.4 | -2.05 | 7,165 | 1,353 | 4,019 | -2,666 | 114,238 | 20.2 | 33 | 19 | +14 | 92 | 376 | -284 | 1,478 | 4,414 | -2,936 | | 19W38 | 68.3 | -2.6 | -3.67 | 9,606 | 2,637 | 3,477 | -840 | 116,972 | 20.7 | 13.9 | 26 | -12.1 | 127 | 585 | -458 | 2,778 | 4,088 | -1,310 | | 19W37 | 70.9 | +0.8 | +1.14 | 4,485 | 1,324 | 1,460 | -136 | 117,964 | 20.9 | 1 | 0 | +1 | 113 | 509 | -396 | 1,438 | 1,969 | -531 | | 19W36 | 70.1 | +0.4 | +0.57 | 7,244 | 2,313 | 2,023 | +289 | 118,557 | 21 | 0 | 0 | 0 | 205 | 1,131 | -926 | 2,518 | 3,154 | -637 | | 19W35 | 69.7 | -1.1 | -1.55 | 12,227 | 5,638 | 5,545 | +93.1 | 117,999 | 20.9 | 0 | 0 | 0 | 717 | 630 | +87 | 6,355 | 6,175 | +180 | | 19W34 | 70.8 | +2 | +2.91 | 12,141 | 2,402 | 4,187 | -1,785 | 118,921 | 21 | 158 | 0 | +158 | 425 | 386 | +39 | 2,985 | 4,573 | -1,588 | | 19W33 | 68.8 | +5.8 | +9.21 | 18,538 | 3,282 | 7,044 | -3,762 | 120,321 | 21.3 | 202 | 5.15 | +196 | 806 | 510 | +296 | 4,290 | 7,559 | -3,270 | | 19W32 | 63 | -1.9 | -2.93 | 7,521 | 1,194 | 3,474 | -2,280 | 123,738 | 21.9 | 17.1 | 0 | +17.1 | 932 | 153 | +779 | 2,143 | 3,627 | -1,483 | | 19W31 | 64.9 | -2.2 | -3.28 | 6,790 | 1,392 | 4,301 | -2,909 | 125,522 | 22.2 | 68 | 0 | +68 | 342 | 139 | +203 | 1,802 | 4,440 | -2,638 | | 19W30 | 67.1 | -0.1 | -0.15 | 5,243 | 981 | 2,302 | -1,321 | 128,264 | 22.7 | 0 | 0 | 0 | 201 | 570 | -369 | 1,182 | 2,872 | -1,690 | | 19W29 | 67.2 | -1.5 | -2.18 | 7,543 | 1,377 | 3,870 | -2,493 | 129,479 | 22.9 | 0.54 | 0 | +0.54 | 102 | 481 | -379 | 1,480 | 4,351 | -2,871 | | 19W28 | 68.7 | -1.8 | -2.55 | 7,409 | 992 | 3,882 | -2,890 | 131,859 | 23.3 | 3 | 0 | +3 | 107 | 520 | -413 | 1,102 | 4,402 | -3,300 | | 19W27 | 70.5 | -5 | -6.62 | 11,940 | 1,893 | 4,394 | -2,501 | 134,468 | 23.8 | 0 | 0 | 0 | 755 | 847 | -92 | 2,648 | 5,241 | -2,593 | | 19W26 | 75.5 | -1 | -1.31 | 18,893 | 3,034 | 8,969 | -5,935 | 137,066 | 24.3 | 9,310 | 713 | +8,597 | 211 | 150 | +61 | 12,555 | 9,833 | +2,722 | | 19W25 | 76.5 | +5.4 | +7.59 | 16,631 | 6,932 | 5,928 | +1,004 | 143,974 | 25.5 | 5,259 | 0 | +5,259 | 381 | 335 | +46 | 12,572 | 6,263 | +6,310 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W24 | 71.1 | +2.6 | +3.8 | 8,270 | 3,535 | 3,388 | +147 | 143,019 | 25.3 | 370 | 0 | +370 | 68 | 28 | +40 | 3,973 | 3,416 | +557 | | 19W23 | 68.5 | -0.7 | -1.01 | 5,725 | 1,317 | 3,438 | -2,121 | 143,926 | 25.5 | 0 | 0 | 0 | 10 | 19.8 | -9.8 | 1,327 | 3,457 | -2,131 | | 19W22 | 69.2 | +0.5 | +0.73 | 10,003 | 5,769 | 7,296 | -1,527 | 146,037 | 25.8 | 0 | 20 | -20 | 6 | 30.4 | -24.4 | 5,775 | 7,347 | -1,572 | | 19W21 | 68.7 | 0 | 0 | 5,878 | 2,181 | 3,931 | -1,750 | 147,640 | 26.1 | 0 | 0 | 0 | 106 | 18.4 | +87.6 | 2,287 | 3,950 | -1,663 | | 19W20 | 68.7 | -0.8 | -1.15 | 9,495 | 1,875 | 6,087 | -4,212 | 149,199 | 26.4 | 0 | 0 | 0 | 210 | 69 | +141 | 2,085 | 6,156 | -4,071 | | 19W19 | 69.5 | -4.7 | -6.33 | 7,814 | 1,782 | 4,634 | -2,852 | 152,875 | 27.1 | 0 | 16 | -16 | 70 | 173 | -103 | 1,852 | 4,822 | -2,970 | | 19W18 | 74.2 | -0.1 | -0.13 | 4,827 | 1,384 | 3,856 | -2,472 | 155,595 | 27.5 | 0 | 0 | 0 | 32 | 49 | -17 | 1,416 | 3,905 | -2,489 |
| 期別 |
|---|
| 24W18 | | 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 期別 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 期別 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 期別 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 期別 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 期別 | | 22W32 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 期別 | | 22W14 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 期別 | | 21W47 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 期別 | | 21W29 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 期別 | | 21W11 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 期別 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 期別 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 期別 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 期別 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 期別 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
