| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.1 | 59.9 | +0.2 | +0.33% | 0.83% | 59.9 | 60.3 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,365 | 1.42億 | 2,105 | 1.1張/筆 | 60.11元 | 0.67 | 8.36 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,264 | 1.36億 | 1,309 | 1.7張/筆 | 60.02元 | +0.3 (+0.5%) | 連漲連跌: 連2漲 ( +0.5元 / +0.84%) 財報評分: 最新60分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 42,859 | 58,987 | -16,128 | 1.46% | 買→2賣 | 78,172 | 7.07% | 金額(元) | 25.9億 | 35.5億 | -9.63億 | - | - | - | 投信 | 張數 | 1,202 | 1,092 | +111 | 0.01% | 賣→買 | - | - | 金額(元) | 7,169萬 | 7,056萬 | +113萬 | - | - | - | 自營商 | 張數 | 9,694 | 4,657 | +5,037 | 0.46% | 連2賣→買 | - | - | 金額(元) | 5.88億 | 2.81億 | +3.07億 | - | - | - | 總計 | 張數 | 53,756 | 64,736 | -10,980 | 0.99% | 買→2賣 | - | - | 金額(元) | 32.5億 | 39億 | -6.56億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 42,859 | 58,987 | -16,128 | 1.46% | 買→2賣 | - | - | 金額(元) | 25.9億 | 35.5億 | -9.63億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 42,859 | 58,987 | -16,128 | 1.46% | 買→2賣 | 78,172 | 7.07% | 金額(元) | 25.9億 | 35.5億 | -9.63億 | - | - | - | 投信 | 合計 | 張數 | 1,202 | 1,092 | +111 | 0.01% | 賣→買 | - | - | 金額(元) | 7,169萬 | 7,056萬 | +113萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 2,980 | 2,307 | +674 | 0.06% | 連3賣→買 | - | - | 金額(元) | 1.8億 | 1.39億 | +4,046萬 | - | - | - | 避險 | 張數 | 6,714 | 2,351 | +4,363 | 0.4% | 賣→買 | - | - | 金額(元) | 4.08億 | 1.42億 | +2.66億 | - | - | - | 合計 | 張數 | 9,694 | 4,657 | +5,037 | 0.46% | 連2賣→買 | - | - | 金額(元) | 5.88億 | 2.81億 | +3.07億 | - | - | - | 總計 | 張數 | 53,756 | 64,736 | -10,980 | 0.99% | 買→2賣 | - | - | 金額(元) | 32.5億 | 39億 | -6.56億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.04 (1,970) | 59.98 (2,528) | 60.04 (5,400) | 59.76 (8,985) | 59.8 (1.44萬) | 59.81 (3.55萬) | 61.6 (10.6萬) | 60.76 (19.4萬) | 63.83 (58萬) | 76.59 (85.6萬) | 74.98 (116萬) | 67.25 (238萬) | 60.36 (4.29萬) | 每股賣出均價 (累計賣張) | 60.07 (1,552) | 59.89 (3,298) | 59.95 (5,436) | 59.45 (1.04萬) | 59.52 (1.42萬) | 59.53 (4.23萬) | 61.13 (11.2萬) | 60.28 (22.4萬) | 64.35 (60.6萬) | 76.62 (88.9萬) | 74.55 (129萬) | 66.93 (247萬) | 60.19 (5.9萬) | 買賣超張數 (佔發行量) | +417 (0.04%) | -770 (0.07%) | -36 (0%) | -1,367 (0.12%) | +243 (0.02%) | -6,774 (0.61%) | -5,274 (0.48%) | -2.96萬 (2.68%) | -2.62萬 (2.37%) | -3.37萬 (3.05%) | -13.3萬 (12.03%) | -9.31萬 (8.43%) | -1.61萬 (1.46%) | 買賣超金額 (佔成交額) | +2,502萬 (9%) | -4,594萬 (10.87%) | -167萬 (0.21%) | -7,855萬 (5%) | +1,848萬 (0.72%) | -3.94億 (5.16%) | -2.72億 (1.42%) | -16.9億 (4.8%) | -19.9億 (1.63%) | -26.1億 (1.05%) | -94.1億 (2.84%) | -54.7億 (0.98%) | -9.63億 (9.29%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.18 (363) | 59.66 (1,128) | 59.66 (1,128) | 59.63 (1,202) | 59.63 (1,250) | 60.93 (1.04萬) | 65.92 (6.07萬) | 67.57 (6.47萬) | 69.49 (8.74萬) | 67.12 (14.2萬) | 59.63 (1,202) | 每股賣出均價 (累計賣張) | 60.02 (7) | 60.02 (7) | 59.96 (12) | 59.96 (12) | 59.69 (61) | 59.64 (65.1) | 62.97 (7,227) | 62.6 (8,056) | 60.1 (2.06萬) | 87.58 (7.02萬) | 84.23 (8.68萬) | 72.58 (15萬) | 64.64 (1,092) | 買賣超張數 (佔發行量) | -7 (0%) | -7 (0%) | +351 (0.03%) | +1,116 (0.1%) | +1,067 (0.1%) | +1,137 (0.1%) | -5,977 (0.54%) | +2,304 (0.21%) | +4.01萬 (3.63%) | -5,496 (0.5%) | +597 (0.05%) | -7,498 (0.68%) | +111 (0.01%) | 買賣超金額 (佔成交額) | -42萬 (0.15%) | -42萬 (0.1%) | +2,113萬 (2.72%) | +6,658萬 (4.23%) | +6,366萬 (2.47%) | +6,780萬 (0.89%) | -3.81億 (1.98%) | +1.27億 (0.36%) | +27.7億 (2.27%) | -17.8億 (0.72%) | -12.4億 (0.37%) | -13.2億 (0.24%) | +113萬 (0.01%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.06 (105) | 59.92 (186) | 60.03 (493) | 59.2 (2,918) | 59.29 (3,580) | 59.43 (5,307) | 60.83 (1.26萬) | 59.93 (2.62萬) | 63.74 (6.25萬) | 82.32 (11.7萬) | 78.06 (17.4萬) | 66.84 (39萬) | 60.62 (9,694) | 每股賣出均價 (累計賣張) | 60.08 (23) | 60.03 (27) | 60.04 (36) | 59.04 (416) | 59.35 (739) | 59.79 (3,721) | 61.51 (9,364) | 60.66 (2.65萬) | 63.84 (5.88萬) | 78.49 (9.78萬) | 76.24 (13.8萬) | 65.02 (35.3萬) | 60.32 (4,657) | 買賣超張數 (佔發行量) | +81.7 (0.01%) | +159 (0.01%) | +457 (0.04%) | +2,502 (0.23%) | +2,841 (0.26%) | +1,586 (0.14%) | +3,228 (0.29%) | -290 (0.03%) | +3,776 (0.34%) | +1.87萬 (1.7%) | +3.55萬 (3.22%) | +3.68萬 (3.33%) | +5,037 (0.46%) | 買賣超金額 (佔成交額) | +491萬 (1.77%) | +953萬 (2.25%) | +2,745萬 (3.53%) | +1.48億 (9.43%) | +1.68億 (6.53%) | +9,292萬 (1.22%) | +1.9億 (0.99%) | -3,679萬 (0.1%) | +2.34億 (0.19%) | +19.2億 (0.77%) | +30.3億 (0.91%) | +31億 (0.55%) | +3.07億 (2.96%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.04 (2,074) | 59.97 (2,714) | 60.05 (6,256) | 59.63 (1.3萬) | 59.69 (1.92萬) | 59.75 (4.2萬) | 61.5 (12萬) | 60.67 (23.1萬) | 64 (70.3萬) | 76.67 (104萬) | 75.02 (142萬) | 67.19 (291萬) | 60.39 (5.38萬) | 每股賣出均價 (累計賣張) | 60.07 (1,582) | 59.9 (3,332) | 59.95 (5,484) | 59.44 (1.08萬) | 59.51 (1.5萬) | 59.55 (4.61萬) | 61.26 (12.8萬) | 60.4 (25.8萬) | 64.18 (68.6萬) | 77.52 (106萬) | 75.26 (151萬) | 66.99 (297萬) | 60.27 (6.47萬) | 買賣超張數 (佔發行量) | +492 (0.04%) | -618 (0.06%) | +772 (0.07%) | +2,251 (0.2%) | +4,151 (0.38%) | -4,051 (0.37%) | -8,023 (0.73%) | -2.76萬 (2.5%) | +1.77萬 (1.6%) | -2.05萬 (1.85%) | -9.67萬 (8.76%) | -6.38萬 (5.78%) | -1.1萬 (0.99%) | 買賣超金額 (佔成交額) | +2,950萬 (10.61%) | -3,683萬 (8.71%) | +4,690萬 (6.03%) | +1.36億 (8.67%) | +2.51億 (9.72%) | -2.33億 (3.05%) | -4.63億 (2.41%) | -16億 (4.54%) | +10.1億 (0.83%) | -24.7億 (1%) | -76.2億 (2.3%) | -36.9億 (0.66%) | -6.56億 (6.32%) |
目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.04 (1,970) | 59.98 (2,528) | 60.04 (5,400) | 59.76 (8,985) | 59.8 (1.44萬) | 59.81 (3.55萬) | 61.6 (10.6萬) | 60.76 (19.4萬) | 63.83 (58萬) | 76.59 (85.6萬) | 74.98 (116萬) | 71.71 (158萬) | 60.36 (4.29萬) | 每股賣出均價 (累計賣張) | 60.07 (1,552) | 59.89 (3,298) | 59.95 (5,436) | 59.45 (1.04萬) | 59.52 (1.42萬) | 59.53 (4.23萬) | 61.13 (11.2萬) | 60.28 (22.4萬) | 64.35 (60.6萬) | 76.62 (88.9萬) | 74.55 (129萬) | 72.37 (160萬) | 60.19 (5.9萬) | 買賣超張數 (佔發行量) | +417 (0.04%) | -770 (0.07%) | -36 (0%) | -1,367 (0.12%) | +243 (0.02%) | -6,774 (0.61%) | -5,274 (0.48%) | -2.96萬 (2.68%) | -2.62萬 (2.37%) | -3.37萬 (3.05%) | -13.3萬 (12.03%) | -2.15萬 (1.95%) | -1.61萬 (1.46%) | 買賣超金額 (佔成交額) | +2,502萬 (9%) | -4,594萬 (10.87%) | -167萬 (0.21%) | -7,855萬 (5%) | +1,848萬 (0.72%) | -3.94億 (5.16%) | -2.72億 (1.42%) | -16.9億 (4.8%) | -19.9億 (1.63%) | -26.1億 (1.05%) | -94.1億 (2.84%) | -26億 (0.46%) | -9.63億 (9.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.04 (1,970) | 59.98 (2,528) | 60.04 (5,400) | 59.76 (8,985) | 59.8 (1.44萬) | 59.81 (3.55萬) | 61.6 (10.6萬) | 60.76 (19.4萬) | 63.83 (58萬) | 76.59 (85.6萬) | 74.98 (116萬) | 67.25 (238萬) | 60.36 (4.29萬) | 每股賣出均價 (累計賣張) | 60.07 (1,552) | 59.89 (3,298) | 59.95 (5,436) | 59.45 (1.04萬) | 59.52 (1.42萬) | 59.53 (4.23萬) | 61.13 (11.2萬) | 60.28 (22.4萬) | 64.35 (60.6萬) | 76.62 (88.9萬) | 74.55 (129萬) | 66.93 (247萬) | 60.19 (5.9萬) | 買賣超張數 (佔發行量) | +417 (0.04%) | -770 (0.07%) | -36 (0%) | -1,367 (0.12%) | +243 (0.02%) | -6,774 (0.61%) | -5,274 (0.48%) | -2.96萬 (2.68%) | -2.62萬 (2.37%) | -3.37萬 (3.05%) | -13.3萬 (12.03%) | -9.31萬 (8.43%) | -1.61萬 (1.46%) | 買賣超金額 (佔成交額) | +2,502萬 (9%) | -4,594萬 (10.87%) | -167萬 (0.21%) | -7,855萬 (5%) | +1,848萬 (0.72%) | -3.94億 (5.16%) | -2.72億 (1.42%) | -16.9億 (4.8%) | -19.9億 (1.63%) | -26.1億 (1.05%) | -94.1億 (2.84%) | -54.7億 (0.98%) | -9.63億 (9.29%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.18 (363) | 59.66 (1,128) | 59.66 (1,128) | 59.63 (1,202) | 59.63 (1,250) | 60.93 (1.04萬) | 65.92 (6.07萬) | 67.57 (6.47萬) | 69.49 (8.74萬) | 67.12 (14.2萬) | 59.63 (1,202) | 每股賣出均價 (累計賣張) | 60.02 (7) | 60.02 (7) | 59.96 (12) | 59.96 (12) | 59.69 (61) | 59.64 (65.1) | 62.97 (7,227) | 62.6 (8,056) | 60.1 (2.06萬) | 87.58 (7.02萬) | 84.23 (8.68萬) | 72.58 (15萬) | 64.64 (1,092) | 買賣超張數 (佔發行量) | -7 (0%) | -7 (0%) | +351 (0.03%) | +1,116 (0.1%) | +1,067 (0.1%) | +1,137 (0.1%) | -5,977 (0.54%) | +2,304 (0.21%) | +4.01萬 (3.63%) | -5,496 (0.5%) | +597 (0.05%) | -7,498 (0.68%) | +111 (0.01%) | 買賣超金額 (佔成交額) | -42萬 (0.15%) | -42萬 (0.1%) | +2,113萬 (2.72%) | +6,658萬 (4.23%) | +6,366萬 (2.47%) | +6,780萬 (0.89%) | -3.81億 (1.98%) | +1.27億 (0.36%) | +27.7億 (2.27%) | -17.8億 (0.72%) | -12.4億 (0.37%) | -13.2億 (0.24%) | +113萬 (0.01%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.07 (38.7) | 59.85 (114) | 59.95 (217) | 59.62 (320) | 59.65 (746) | 59.65 (2,249) | 61.06 (4,608) | 59.92 (9,479) | 63.01 (3.04萬) | 72.94 (4.01萬) | 72.69 (4.85萬) | 65.9 (9.53萬) | 60.23 (2,980) | 每股賣出均價 (累計賣張) | 60.08 (23) | 60.03 (27) | 60.05 (33) | 59.03 (401) | 59.29 (614) | 59.57 (1,745) | 61.4 (4,384) | 60.44 (1.23萬) | 62.16 (3.21萬) | 71.99 (4.16萬) | 72.17 (5.09萬) | 65.01 (9.75萬) | 60.28 (2,307) | 買賣超張數 (佔發行量) | +15.7 (0%) | +87 (0.01%) | +184 (0.02%) | -81 (0.01%) | +132 (0.01%) | +505 (0.05%) | +224 (0.02%) | -2,855 (0.26%) | -1,629 (0.15%) | -1,553 (0.14%) | -2,367 (0.21%) | -2,220 (0.2%) | +674 (0.06%) | 買賣超金額 (佔成交額) | +94.4萬 (0.34%) | +521萬 (1.23%) | +1,104萬 (1.42%) | -459萬 (0.29%) | +812萬 (0.31%) | +3,022萬 (0.4%) | +1,221萬 (0.06%) | -1.77億 (0.5%) | -7,542萬 (0.06%) | -7,349萬 (0.03%) | -1.45億 (0.04%) | -6,003萬 (0.01%) | +4,046萬 (0.39%) | 避險 | 每股買進均價 (累計買張) | 60.05 (66) | 60.03 (72) | 60.08 (276) | 59.15 (2,598) | 59.2 (2,834) | 59.27 (3,058) | 60.69 (7,984) | 59.93 (1.67萬) | 64.43 (3.21萬) | 87.23 (7.65萬) | 80.15 (12.5萬) | 66.41 (26.7萬) | 60.79 (6,714) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 59.99 (3) | 59.38 (14.8) | 59.61 (126) | 59.97 (1,977) | 61.61 (4,980) | 60.85 (1.42萬) | 65.87 (2.67萬) | 83.31 (5.62萬) | 78.62 (8.72萬) | 63.9 (22.5萬) | 60.36 (2,351) | 買賣超張數 (佔發行量) | +66 (0.01%) | +72 (0.01%) | +273 (0.02%) | +2,583 (0.23%) | +2,708 (0.25%) | +1,081 (0.1%) | +3,004 (0.27%) | +2,565 (0.23%) | +5,405 (0.49%) | +2.03萬 (1.84%) | +3.79萬 (3.43%) | +4.12萬 (3.73%) | +4,363 (0.4%) | 買賣超金額 (佔成交額) | +396萬 (1.43%) | +432萬 (1.02%) | +1,640萬 (2.11%) | +1.53億 (9.72%) | +1.6億 (6.22%) | +6,270萬 (0.82%) | +1.78億 (0.93%) | +1.41億 (0.4%) | +3.1億 (0.25%) | +19.9億 (0.8%) | +31.7億 (0.96%) | +33億 (0.59%) | +2.66億 (2.57%) | 合計 | 每股買進均價 (累計買張) | 60.06 (105) | 59.92 (186) | 60.03 (493) | 59.2 (2,918) | 59.29 (3,580) | 59.43 (5,307) | 60.83 (1.26萬) | 59.93 (2.62萬) | 63.74 (6.25萬) | 82.32 (11.7萬) | 78.06 (17.4萬) | 66.84 (39萬) | 60.62 (9,694) | 每股賣出均價 (累計賣張) | 60.08 (23) | 60.03 (27) | 60.04 (36) | 59.04 (416) | 59.35 (739) | 59.79 (3,721) | 61.51 (9,364) | 60.66 (2.65萬) | 63.84 (5.88萬) | 78.49 (9.78萬) | 76.24 (13.8萬) | 65.02 (35.3萬) | 60.32 (4,657) | 買賣超張數 (佔發行量) | +81.7 (0.01%) | +159 (0.01%) | +457 (0.04%) | +2,502 (0.23%) | +2,841 (0.26%) | +1,586 (0.14%) | +3,228 (0.29%) | -290 (0.03%) | +3,776 (0.34%) | +1.87萬 (1.7%) | +3.55萬 (3.22%) | +3.68萬 (3.33%) | +5,037 (0.46%) | 買賣超金額 (佔成交額) | +491萬 (1.77%) | +953萬 (2.25%) | +2,745萬 (3.53%) | +1.48億 (9.43%) | +1.68億 (6.53%) | +9,292萬 (1.22%) | +1.9億 (0.99%) | -3,679萬 (0.1%) | +2.34億 (0.19%) | +19.2億 (0.77%) | +30.3億 (0.91%) | +31億 (0.55%) | +3.07億 (2.96%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.04 (2,074) | 59.97 (2,714) | 60.05 (6,256) | 59.63 (1.3萬) | 59.69 (1.92萬) | 59.75 (4.2萬) | 61.5 (12萬) | 60.67 (23.1萬) | 64 (70.3萬) | 76.67 (104萬) | 75.02 (142萬) | 67.19 (291萬) | 60.39 (5.38萬) | 每股賣出均價 (累計賣張) | 60.07 (1,582) | 59.9 (3,332) | 59.95 (5,484) | 59.44 (1.08萬) | 59.51 (1.5萬) | 59.55 (4.61萬) | 61.26 (12.8萬) | 60.4 (25.8萬) | 64.18 (68.6萬) | 77.52 (106萬) | 75.26 (151萬) | 66.99 (297萬) | 60.27 (6.47萬) | 買賣超張數 (佔發行量) | +492 (0.04%) | -618 (0.06%) | +772 (0.07%) | +2,251 (0.2%) | +4,151 (0.38%) | -4,051 (0.37%) | -8,023 (0.73%) | -2.76萬 (2.5%) | +1.77萬 (1.6%) | -2.05萬 (1.85%) | -9.67萬 (8.76%) | -6.38萬 (5.78%) | -1.1萬 (0.99%) | 買賣超金額 (佔成交額) | +2,950萬 (10.61%) | -3,683萬 (8.71%) | +4,690萬 (6.03%) | +1.36億 (8.67%) | +2.51億 (9.72%) | -2.33億 (3.05%) | -4.63億 (2.41%) | -16億 (4.54%) | +10.1億 (0.83%) | -24.7億 (1%) | -76.2億 (2.3%) | -36.9億 (0.66%) | -6.56億 (6.32%) |
目前股價 60.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 60.1 | -4.2 | -6.53 | 172 | 42.9 | 59 | -16.1 | 78.2 | 7.07 | 1.2 | 1.09 | +0.11 | 9.69 | 4.66 | +5.04 | 53.8 | 64.7 | -11 | 2023 | 64.3 | -0.7 | -1.08 | 622 | 221 | 238 | -16.7 | 88.5 | 8.01 | 10.4 | 18.8 | -8.41 | 25.4 | 26.7 | -1.28 | 257 | 284 | -26.4 | 2022 | 65 | -32.5 | -33.33 | 1,409 | 388 | 386 | +1.45 | 105 | 9.51 | 49.4 | 1.44 | +48 | 37.2 | 37.3 | -0.08 | 474 | 425 | +49.4 | 2021 | 97.5 | +27.8 | +39.89 | 1,143 | 254 | 257 | -2.62 | 74.7 | 10.2 | 5.96 | 49.5 | -43.5 | 49.7 | 38.8 | +11 | 310 | 345 | -35.2 | 2020 | 69.7 | -3.8 | -5.17 | 559 | 160 | 213 | -53.1 | 59.8 | 10.6 | 4.74 | 11.6 | -6.82 | 36.3 | 19.4 | +17 | 201 | 244 | -43 | 2019 | 73.5 | -5.1 | -6.49 | 407 | 126 | 178 | -51.1 | 112 | 19.8 | 15.6 | 4.41 | +11.2 | 16.9 | 13.3 | +3.62 | 159 | 195 | -36.3 | 2018 | 78.6 | +28 | +55.34 | 904 | 384 | 267 | +117 | 163 | 28.9 | 2.29 | 1.7 | +0.59 | 46 | 53.6 | -7.65 | 432 | 322 | +110 | 2017 | 50.6 | -3.1 | -5.77 | 1,070 | 191 | 216 | -24.9 | 161 | 17.1 | 13.6 | 27.9 | -14.3 | 77.1 | 77.9 | -0.8 | 282 | 322 | -39.9 | 2016 | 53.7 | -7.7 | -12.54 | 911 | 247 | 308 | -60.9 | 175 | 18.6 | 13.6 | 9.93 | +3.64 | 43 | 36.3 | +6.75 | 304 | 354 | -50.5 | 2015 | 61.4 | -5.3 | -7.95 | 575 | 232 | 235 | -3 | 235 | 24.9 | 10.7 | 14.3 | -3.58 | 19 | 13.9 | +5.11 | 262 | 263 | -1.46 | 2014 | 66.7 | -9.8 | -12.81 | 649 | 177 | 181 | -4.27 | 241 | 25.6 | 15.8 | 23.4 | -7.57 | 38.3 | 42.9 | -4.54 | 231 | 247 | -16.4 | 2013 | 76.5 | +4.5 | +6.25 | 849 | 166 | 145 | +21 | 241 | 25.6 | 38 | 67.9 | -30 | 48.5 | 47 | +1.41 | 252 | 260 | -7.59 | 2012 | 72 | +22.5 | +45.45 | 1,355 | 183 | 148 | +35.6 | 201 | 23.8 | 72.1 | 64.4 | +7.63 | 47.1 | 45.8 | +1.35 | 302 | 258 | +44.6 | 2011 | 49.5 | -37.4 | -43.04 | 2,099 | 210 | 250 | -39.6 | 166 | 19.7 | 98.3 | 82.3 | +16 | 63.5 | 61.9 | +1.57 | 372 | 394 | -22 | 2010 | 86.9 | +29.4 | +51.13 | 1,541 | 200 | 137 | +63.7 | 186 | 26.2 | 50.3 | 78.2 | -27.9 | 50.9 | 52.3 | -1.39 | 301 | 267 | +34.4 | 2009 | 57.5 | +38.75 | +206.67 | 2,103 | 202 | 199 | +2.65 | 123 | 17.2 | 93.5 | 111 | -17.1 | 65 | 62.6 | +2.44 | 360 | 372 | -12 | 2008 | 18.75 | -8.65 | -31.57 | 1,164 | 146 | 133 | +13.1 | 120 | 16.9 | 105 | 63.6 | +41 | 43.1 | 46.8 | -3.69 | 294 | 244 | +50.4 | 2007 | 27.4 | +4.4 | +19.13 | 2,783 | 182 | 87.8 | +94.6 | 107 | 13.8 | 86.1 | 76.5 | +9.64 | 75.8 | 86.6 | -10.9 | 344 | 251 | +93.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 23 | +10.95 | +90.87 | 1,857 | 17.3 | 15.8 | +1.41 | 13.1 | 1.68 | 44.5 | 30.5 | +14 | 61.6 | 43 | +18.6 | 123 | 89.3 | +34 | 2005 | 12.05 | -2.9 | -19.4 | 589 | 16 | 6.4 | +9.57 | 11.7 | 1.48 | 0.1 | 0.22 | -0.13 | 1.19 | 8.69 | -7.5 | 17.2 | 15.3 | +1.93 | 2004 | 14.95 | 0 | 0 | 859 | 7.03 | 20.3 | -13.3 | 3.39 | 0.42 | 0.27 | 0.14 | +0.13 | 1.59 | 1.45 | +0.14 | 8.9 | 21.9 | -13.1 | 2003 | 14.95 | -1.05 | -6.56 | 225 | 3.29 | 2.08 | +1.21 | 16.7 | 2.11 | 0 | 0 | 0 | 0.6 | 0.55 | +0.05 | 3.89 | 2.63 | +1.26 | 2002 | 16 | -2.1 | -11.6 | 155 | | | | | | | | | | | | | | | 2001 | 18.1 | +0.5 | +2.84 | 123 | | | | | | | | | | | | | | | 2000 | 17.6 | +2.6 | +17.33 | 199 | | | | | | | | | | | | | | | 1999 | 15 | -12.4 | -45.26 | 378 | | | | | | | | | | | | | | | 1998 | 27.4 | -3.4 | -11.04 | 839 | | | | | | | | | | | | | | | 1997 | 30.8 | +3.8 | +14.07 | 1,844 | | | | | | | | | | | | | | | 1996 | 27 | +11.8 | +77.63 | 1,076 | | | | | | | | | | | | | | | 1995 | 15.2 | -15 | -49.67 | 659 | | | | | | | | | | | | | | | 1994 | 30.2 | +7.8 | +34.82 | 2,609 | | | | | | | | | | | | | | | 1993 | 22.4 | +6.2 | +38.27 | 1,527 | | | | | | | | | | | | | | | 1992 | 16.2 | -12.3 | -43.16 | 706 | | | | | | | | | | | | | | | 1991 | 28.5 | +9 | +46.15 | 1,608 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|