| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 21.1 | -0.45 | -2.13% | 1.9% | 21 | 21.05 | 20.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,490 | 7,269萬 | 1,988 | 1.8張/筆 | 20.83元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,300 | 1.95億 | 3,885 | 2.4張/筆 | 20.98元 | +0.85 (+4.2%) | 連漲連跌: 首日下跌 ( -0.45元 / -2.13%) 財報評分: 最新28分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,636 | 3,170 | +466 | 賣→買 | 48,001 | 6.07% | 26,453 | 31,397 | -4,944 | 0.63% | 金額(元) | 7,567萬 | 6,595萬 | +972萬 | - | - | 5.46億 | 6.48億 | -1.02億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 131 | 109 | +22 | 連2賣→買 | - | - | 2,302 | 2,793 | -490 | 0.06% | 金額(元) | 273萬 | 225萬 | +48.7萬 | - | - | 4,786萬 | 5,751萬 | -965萬 | - | 總計 | 張數 | 3,767 | 3,279 | +489 | 賣→買 | - | - | 28,755 | 34,190 | -5,434 | 0.69% | 金額(元) | 7,841萬 | 6,820萬 | +1,021萬 | - | - | 5.94億 | 7.06億 | -1.12億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,636 | 3,170 | +466 | 賣→買 | - | - | 26,453 | 31,397 | -4,944 | 0.63% | 金額(元) | 7,567萬 | 6,595萬 | +972萬 | - | - | 5.46億 | 6.48億 | -1.02億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,636 | 3,170 | +466 | 賣→買 | 48,001 | 6.07% | 26,453 | 31,397 | -4,944 | 0.63% | 金額(元) | 7,567萬 | 6,595萬 | +972萬 | - | - | 5.46億 | 6.48億 | -1.02億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 120 | 101 | +19 | 連2賣→買 | - | - | 2,186 | 2,152 | +35 | 0% | 金額(元) | 250萬 | 209萬 | +41.7萬 | - | - | 4,544萬 | 4,431萬 | +113萬 | - | 避險 | 張數 | 11 | 8 | +3 | 連2賣→買 | - | - | 116 | 641 | -525 | 0.07% | 金額(元) | 23.1萬 | 16萬 | +7.03萬 | - | - | 242萬 | 1,320萬 | -1,078萬 | - | 合計 | 張數 | 131 | 109 | +22 | 連2賣→買 | - | - | 2,302 | 2,793 | -490 | 0.06% | 金額(元) | 273萬 | 225萬 | +48.7萬 | - | - | 4,786萬 | 5,751萬 | -965萬 | - | 總計 | 張數 | 3,767 | 3,279 | +489 | 賣→買 | - | - | 28,755 | 34,190 | -5,434 | 0.69% | 金額(元) | 7,841萬 | 6,820萬 | +1,021萬 | - | - | 5.94億 | 7.06億 | -1.12億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.95 (2,710) | 20.89 (3,062) | 20.74 (4,099) | 20.58 (5,596) | 20.56 (1.09萬) | 20.64 (2.66萬) | 21.15 (8.2萬) | 25.1 (44.5萬) | 24.49 (52.6萬) | 23.38 (75.6萬) | 22.41 (87.8萬) | 20.96 (115萬) | 20.64 (2.65萬) | 每股賣出均價 (累計賣張) | 20.93 (2,405) | 20.86 (2,839) | 20.74 (3,525) | 20.53 (5,444) | 20.58 (1.27萬) | 20.66 (3.19萬) | 21.19 (11萬) | 24.41 (47.7萬) | 23.97 (54.7萬) | 23.03 (78.8萬) | 22.02 (92.8萬) | 20.81 (118萬) | 20.65 (3.14萬) | 買賣超張數 (佔發行量) | +305 (0.04%) | +223 (0.03%) | +574 (0.07%) | +152 (0.02%) | -1,771 (0.22%) | -5,282 (0.67%) | -2.82萬 (3.57%) | -3.18萬 (4.03%) | -2.13萬 (2.69%) | -3.21萬 (4.06%) | -5.04萬 (6.37%) | -3.17萬 (4.02%) | -4,944 (0.63%) | 買賣超金額 (佔成交額) | +644萬 (2.4%) | +476萬 (1.54%) | +1,190萬 (3.22%) | +343萬 (0.64%) | -3,670萬 (3.41%) | -1.1億 (4.41%) | -6.01億 (8.08%) | -4.67億 (0.85%) | -2.37億 (0.38%) | -4.77億 (0.53%) | -7.62億 (0.73%) | -4.91億 (0.33%) | -1.02億 (4.19%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.91 (23) | 20.73 (733) | 20.73 (733) | 20.41 (803) | 20.46 (814) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.59 (392) | 21.19 (640) | 21.19 (640) | 20.71 (710) | 20.43 (972) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -369 (0.05%) | +93 (0.01%) | +93 (0.01%) | +93 (0.01%) | -158 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -833萬 (0.02%) | +164萬 (0%) | +164萬 (0%) | +169萬 (0%) | -320萬 (0%) | 0 (0%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.97 (110) | 20.91 (123) | 20.84 (139) | 20.52 (258) | 20.65 (1,035) | 20.9 (2,600) | 21.41 (6,554) | 24.98 (3.53萬) | 24.45 (4.05萬) | 23.69 (5.32萬) | 22.55 (6.33萬) | 19.8 (13.7萬) | 20.79 (2,302) | 每股賣出均價 (累計賣張) | 20.84 (74.7) | 20.8 (82.6) | 20.7 (109) | 20.28 (422) | 20.43 (1,084) | 20.62 (2,870) | 21.08 (6,342) | 25.02 (3.34萬) | 24.53 (3.81萬) | 23.7 (5.03萬) | 22.31 (6.21萬) | 19.61 (13.9萬) | 20.59 (2,793) | 買賣超張數 (佔發行量) | +35.3 (0%) | +40.4 (0.01%) | +30.4 (0%) | -164 (0.02%) | -49 (0.01%) | -270 (0.03%) | +212 (0.03%) | +1,872 (0.24%) | +2,369 (0.3%) | +2,885 (0.37%) | +1,133 (0.14%) | -1,830 (0.23%) | -490 (0.06%) | 買賣超金額 (佔成交額) | +74.8萬 (0.28%) | +85.4萬 (0.28%) | +64.9萬 (0.18%) | -326萬 (0.61%) | -77萬 (0.07%) | -485萬 (0.2%) | +662萬 (0.09%) | +4,543萬 (0.08%) | +5,456萬 (0.09%) | +6,766萬 (0.08%) | +4,083萬 (0.04%) | -984萬 (0.01%) | -965萬 (0.39%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.95 (2,820) | 20.89 (3,185) | 20.74 (4,238) | 20.58 (5,854) | 20.57 (1.2萬) | 20.66 (2.92萬) | 21.17 (8.85萬) | 25.09 (48萬) | 24.48 (56.7萬) | 23.4 (81萬) | 22.42 (94.2萬) | 20.83 (129萬) | 20.65 (2.88萬) | 每股賣出均價 (累計賣張) | 20.93 (2,480) | 20.85 (2,922) | 20.74 (3,634) | 20.51 (5,866) | 20.57 (1.38萬) | 20.66 (3.47萬) | 21.18 (11.7萬) | 24.45 (51萬) | 24 (58.6萬) | 23.07 (83.9萬) | 22.04 (99.1萬) | 20.68 (132萬) | 20.64 (3.42萬) | 買賣超張數 (佔發行量) | +340 (0.04%) | +263 (0.03%) | +605 (0.08%) | -11.7 (0%) | -1,820 (0.23%) | -5,552 (0.7%) | -2.8萬 (3.55%) | -3.03萬 (3.84%) | -1.88萬 (2.38%) | -2.91萬 (3.69%) | -4.91萬 (6.22%) | -3.37萬 (4.27%) | -5,434 (0.69%) | 買賣超金額 (佔成交額) | +719萬 (2.68%) | +562萬 (1.81%) | +1,255萬 (3.39%) | +17萬 (0.03%) | -3,747萬 (3.48%) | -1.15億 (4.61%) | -5.95億 (7.99%) | -4.3億 (0.78%) | -1.81億 (0.29%) | -4.08億 (0.46%) | -7.19億 (0.69%) | -5.04億 (0.34%) | -1.12億 (4.59%) |
目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.95 (2,710) | 20.89 (3,062) | 20.74 (4,099) | 20.58 (5,596) | 20.56 (1.09萬) | 20.64 (2.66萬) | 21.15 (8.2萬) | 25.1 (44.5萬) | 24.49 (52.6萬) | 23.38 (75.6萬) | 22.41 (87.8萬) | 22.08 (92.5萬) | 20.64 (2.65萬) | 每股賣出均價 (累計賣張) | 20.93 (2,405) | 20.86 (2,839) | 20.74 (3,525) | 20.53 (5,444) | 20.58 (1.27萬) | 20.66 (3.19萬) | 21.19 (11萬) | 24.41 (47.7萬) | 23.97 (54.7萬) | 23.03 (78.8萬) | 22.02 (92.8萬) | 21.68 (98萬) | 20.65 (3.14萬) | 買賣超張數 (佔發行量) | +305 (0.04%) | +223 (0.03%) | +574 (0.07%) | +152 (0.02%) | -1,771 (0.22%) | -5,282 (0.67%) | -2.82萬 (3.57%) | -3.18萬 (4.03%) | -2.13萬 (2.69%) | -3.21萬 (4.06%) | -5.04萬 (6.37%) | -5.48萬 (6.93%) | -4,944 (0.63%) | 買賣超金額 (佔成交額) | +644萬 (2.4%) | +476萬 (1.54%) | +1,190萬 (3.22%) | +343萬 (0.64%) | -3,670萬 (3.41%) | -1.1億 (4.41%) | -6.01億 (8.08%) | -4.67億 (0.85%) | -2.37億 (0.38%) | -4.77億 (0.53%) | -7.62億 (0.73%) | -8.21億 (0.55%) | -1.02億 (4.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.95 (2,710) | 20.89 (3,062) | 20.74 (4,099) | 20.58 (5,596) | 20.56 (1.09萬) | 20.64 (2.66萬) | 21.15 (8.2萬) | 25.1 (44.5萬) | 24.49 (52.6萬) | 23.38 (75.6萬) | 22.41 (87.8萬) | 20.96 (115萬) | 20.64 (2.65萬) | 每股賣出均價 (累計賣張) | 20.93 (2,405) | 20.86 (2,839) | 20.74 (3,525) | 20.53 (5,444) | 20.58 (1.27萬) | 20.66 (3.19萬) | 21.19 (11萬) | 24.41 (47.7萬) | 23.97 (54.7萬) | 23.03 (78.8萬) | 22.02 (92.8萬) | 20.81 (118萬) | 20.65 (3.14萬) | 買賣超張數 (佔發行量) | +305 (0.04%) | +223 (0.03%) | +574 (0.07%) | +152 (0.02%) | -1,771 (0.22%) | -5,282 (0.67%) | -2.82萬 (3.57%) | -3.18萬 (4.03%) | -2.13萬 (2.69%) | -3.21萬 (4.06%) | -5.04萬 (6.37%) | -3.17萬 (4.02%) | -4,944 (0.63%) | 買賣超金額 (佔成交額) | +644萬 (2.4%) | +476萬 (1.54%) | +1,190萬 (3.22%) | +343萬 (0.64%) | -3,670萬 (3.41%) | -1.1億 (4.41%) | -6.01億 (8.08%) | -4.67億 (0.85%) | -2.37億 (0.38%) | -4.77億 (0.53%) | -7.62億 (0.73%) | -4.91億 (0.33%) | -1.02億 (4.19%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.91 (23) | 20.73 (733) | 20.73 (733) | 20.41 (803) | 20.46 (814) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.59 (392) | 21.19 (640) | 21.19 (640) | 20.71 (710) | 20.43 (972) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -369 (0.05%) | +93 (0.01%) | +93 (0.01%) | +93 (0.01%) | -158 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -833萬 (0.02%) | +164萬 (0%) | +164萬 (0%) | +169萬 (0%) | -320萬 (0%) | 0 (0%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.97 (99) | 20.9 (112) | 20.84 (125) | 20.51 (237) | 20.65 (996) | 20.79 (2,196) | 21.19 (4,863) | 24.35 (2.46萬) | 23.74 (2.98萬) | 23.3 (3.61萬) | 22.72 (3.94萬) | 21.43 (4.88萬) | 20.78 (2,186) | 每股賣出均價 (累計賣張) | 20.84 (68.7) | 20.8 (75.8) | 20.7 (101) | 20.28 (402) | 20.43 (1,035) | 20.63 (2,222) | 21.13 (4,727) | 24.51 (2.41萬) | 23.96 (2.88萬) | 23.48 (3.55萬) | 22.7 (3.97萬) | 21.18 (5.13萬) | 20.6 (2,152) | 買賣超張數 (佔發行量) | +30.3 (0%) | +36.2 (0%) | +24.2 (0%) | -165 (0.02%) | -38.8 (0%) | -25.5 (0%) | +136 (0.02%) | +475 (0.06%) | +1,035 (0.13%) | +648 (0.08%) | -279 (0.04%) | -2,488 (0.31%) | +35 (0%) | 買賣超金額 (佔成交額) | +64.3萬 (0.24%) | +76.3萬 (0.25%) | +51.8萬 (0.14%) | -329萬 (0.61%) | -57.3萬 (0.05%) | -18.4萬 (0.01%) | +317萬 (0.04%) | +770萬 (0.01%) | +1,803萬 (0.03%) | +889萬 (0.01%) | -559萬 (0.01%) | -4,049萬 (0.03%) | +113萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 20.98 (11) | 20.98 (11) | 20.81 (14) | 20.58 (21) | 20.75 (39) | 21.5 (404) | 22.01 (1,691) | 26.42 (1.07萬) | 26.42 (1.07萬) | 24.5 (1.7萬) | 22.28 (2.39萬) | 18.44 (6.56萬) | 20.85 (116) | 每股賣出均價 (累計賣張) | 20.85 (6) | 20.81 (6.73) | 20.75 (7.73) | 20.39 (19.7) | 20.44 (49.2) | 20.59 (648) | 20.91 (1,615) | 26.33 (9,320) | 26.28 (9,383) | 24.24 (1.48萬) | 21.61 (2.25萬) | 18.09 (6.27萬) | 20.58 (641) | 買賣超張數 (佔發行量) | +5 (0%) | +4.27 (0%) | +6.27 (0%) | +1.27 (0%) | -10.2 (0%) | -244 (0.03%) | +76.1 (0.01%) | +1,397 (0.18%) | +1,334 (0.17%) | +2,238 (0.28%) | +1,412 (0.18%) | +2,873 (0.36%) | -525 (0.07%) | 買賣超金額 (佔成交額) | +10.6萬 (0.04%) | +9.06萬 (0.03%) | +13.1萬 (0.04%) | +2.96萬 (0.01%) | -19.6萬 (0.02%) | -467萬 (0.19%) | +345萬 (0.05%) | +3,773萬 (0.07%) | +3,653萬 (0.06%) | +5,877萬 (0.07%) | +4,642萬 (0.04%) | +7,484萬 (0.05%) | -1,078萬 (0.44%) | 合計 | 每股買進均價 (累計買張) | 20.97 (110) | 20.91 (123) | 20.84 (139) | 20.52 (258) | 20.65 (1,035) | 20.9 (2,600) | 21.41 (6,554) | 24.98 (3.53萬) | 24.45 (4.05萬) | 23.69 (5.32萬) | 22.55 (6.33萬) | 19.8 (13.7萬) | 20.79 (2,302) | 每股賣出均價 (累計賣張) | 20.84 (74.7) | 20.8 (82.6) | 20.7 (109) | 20.28 (422) | 20.43 (1,084) | 20.62 (2,870) | 21.08 (6,342) | 25.02 (3.34萬) | 24.53 (3.81萬) | 23.7 (5.03萬) | 22.31 (6.21萬) | 19.61 (13.9萬) | 20.59 (2,793) | 買賣超張數 (佔發行量) | +35.3 (0%) | +40.4 (0.01%) | +30.4 (0%) | -164 (0.02%) | -49 (0.01%) | -270 (0.03%) | +212 (0.03%) | +1,872 (0.24%) | +2,369 (0.3%) | +2,885 (0.37%) | +1,133 (0.14%) | -1,830 (0.23%) | -490 (0.06%) | 買賣超金額 (佔成交額) | +74.8萬 (0.28%) | +85.4萬 (0.28%) | +64.9萬 (0.18%) | -326萬 (0.61%) | -77萬 (0.07%) | -485萬 (0.2%) | +662萬 (0.09%) | +4,543萬 (0.08%) | +5,456萬 (0.09%) | +6,766萬 (0.08%) | +4,083萬 (0.04%) | -984萬 (0.01%) | -965萬 (0.39%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.95 (2,820) | 20.89 (3,185) | 20.74 (4,238) | 20.58 (5,854) | 20.57 (1.2萬) | 20.66 (2.92萬) | 21.17 (8.85萬) | 25.09 (48萬) | 24.48 (56.7萬) | 23.4 (81萬) | 22.42 (94.2萬) | 20.83 (129萬) | 20.65 (2.88萬) | 每股賣出均價 (累計賣張) | 20.93 (2,480) | 20.85 (2,922) | 20.74 (3,634) | 20.51 (5,866) | 20.57 (1.38萬) | 20.66 (3.47萬) | 21.18 (11.7萬) | 24.45 (51萬) | 24 (58.6萬) | 23.07 (83.9萬) | 22.04 (99.1萬) | 20.68 (132萬) | 20.64 (3.42萬) | 買賣超張數 (佔發行量) | +340 (0.04%) | +263 (0.03%) | +605 (0.08%) | -11.7 (0%) | -1,820 (0.23%) | -5,552 (0.7%) | -2.8萬 (3.55%) | -3.03萬 (3.84%) | -1.88萬 (2.38%) | -2.91萬 (3.69%) | -4.91萬 (6.22%) | -3.37萬 (4.27%) | -5,434 (0.69%) | 買賣超金額 (佔成交額) | +719萬 (2.68%) | +562萬 (1.81%) | +1,255萬 (3.39%) | +17萬 (0.03%) | -3,747萬 (3.48%) | -1.15億 (4.61%) | -5.95億 (7.99%) | -4.3億 (0.78%) | -1.81億 (0.29%) | -4.08億 (0.46%) | -7.19億 (0.69%) | -5.04億 (0.34%) | -1.12億 (4.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 20.65 | +0.35 | +1.72 | 16,235 | 3,636 | 3,170 | +466 | 48,001 | 6.07 | 0 | 0 | 0 | 131 | 109 | +22.4 | 3,767 | 3,279 | +489 | 24W12 | 20.3 | +0.15 | +0.74 | 8,600 | 1,742 | 1,955 | -213 | 47,423 | 6 | 0 | 0 | 0 | 125 | 293 | -168 | 1,867 | 2,248 | -381 | 24W11 | 20.15 | +0.05 | +0.25 | 7,818 | 2,710 | 1,389 | +1,321 | 47,713 | 6.03 | 0 | 0 | 0 | 130 | 352 | -222 | 2,840 | 1,741 | +1,099 | 24W10 | 20.1 | -0.6 | -2.9 | 16,239 | 2,199 | 5,215 | -3,016 | 46,720 | 5.91 | 0 | 0 | 0 | 419 | 266 | +153 | 2,619 | 5,481 | -2,862 | 24W09 | 20.7 | -0.15 | -0.72 | 6,819 | 1,422 | 1,586 | -164 | 48,538 | 6.14 | 0 | 0 | 0 | 323 | 367 | -44.3 | 1,745 | 1,954 | -209 | 24W08 | 20.85 | +0.1 | +0.48 | 13,265 | 3,637 | 3,317 | +320 | 49,190 | 6.22 | 0 | 0 | 0 | 473 | 151 | +322 | 4,110 | 3,468 | +642 | 24W07 | 20.75 | +0.55 | +2.72 | 4,518 | 1,667 | 455 | +1,212 | 49,434 | 6.25 | 0 | 0 | 0 | 48 | 25.9 | +22.1 | 1,715 | 481 | +1,234 | 24W06 | 20.2 | -0.1 | -0.49 | 1,432 | 451 | 339 | +112 | 48,467 | 6.13 | 0 | 0 | 0 | 5 | 16 | -11 | 456 | 355 | +101 | 24W05 | 20.3 | -0.1 | -0.49 | 5,076 | 1,704 | 1,969 | -265 | 48,517 | 6.14 | 0 | 0 | 0 | 50 | 173 | -123 | 1,754 | 2,142 | -388 | 24W04 | 20.4 | 0 | 0 | 5,960 | 2,390 | 991 | +1,399 | 49,651 | 6.28 | 0 | 0 | 0 | 89 | 104 | -15.5 | 2,479 | 1,095 | +1,384 | 24W03 | 20.4 | -0.15 | -0.73 | 14,606 | 2,241 | 6,318 | -4,077 | 47,792 | 6.04 | 0 | 0 | 0 | 206 | 230 | -24.4 | 2,447 | 6,548 | -4,102 | 24W02 | 20.55 | -0.75 | -3.52 | 9,468 | 1,290 | 3,048 | -1,758 | 50,966 | 6.45 | 0 | 0 | 0 | 68 | 454 | -386 | 1,358 | 3,502 | -2,144 | 24W01 | 21.3 | -0.45 | -2.07 | 8,210 | 1,364 | 1,645 | -281 | 53,386 | 6.75 | 0 | 0 | 0 | 235 | 251 | -16 | 1,599 | 1,896 | -297 | 23W52 | 21.75 | -0.25 | -1.14 | 13,031 | 4,234 | 1,551 | +2,683 | 53,528 | 6.77 | 0 | 0 | 0 | 994 | 559 | +435 | 5,228 | 2,110 | +3,118 | 23W51 | 22 | +0.25 | +1.15 | 66,872 | 10,183 | 18,622 | -8,439 | 51,521 | 6.52 | 0 | 0 | 0 | 1,475 | 886 | +590 | 11,658 | 19,508 | -7,850 | 23W50 | 21.75 | +0.45 | +2.11 | 19,262 | 4,346 | 6,181 | -1,835 | 57,505 | 7.27 | 0 | 0 | 0 | 234 | 85.2 | +149 | 4,580 | 6,266 | -1,686 | 23W49 | 21.3 | -0.1 | -0.47 | 11,397 | 2,902 | 3,412 | -510 | 58,996 | 7.46 | 0 | 0 | 0 | 53 | 128 | -75.5 | 2,955 | 3,540 | -586 | 23W48 | 21.4 | +0.15 | +0.71 | 15,081 | 4,798 | 6,255 | -1,457 | 61,030 | 7.72 | 0 | 0 | 0 | 126 | 146 | -20.5 | 4,924 | 6,401 | -1,477 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 21.25 | +0.3 | +1.43 | 13,329 | 4,497 | 5,060 | -563 | 62,891 | 7.96 | 0 | 0 | 0 | 102 | 78.7 | +23.3 | 4,599 | 5,139 | -540 | 23W46 | 20.95 | +0.35 | +1.7 | 8,593 | 4,400 | 2,488 | +1,912 | 64,635 | 8.18 | 0 | 0 | 0 | 202 | 258 | -55.7 | 4,602 | 2,746 | +1,856 | 23W45 | 20.6 | -0.2 | -0.96 | 10,018 | 3,773 | 2,803 | +970 | 62,892 | 7.96 | 0 | 0 | 0 | 89.3 | 330 | -240 | 3,862 | 3,133 | +729 | 23W44 | 20.8 | +0.7 | +3.48 | 13,584 | 3,855 | 4,605 | -750 | 62,727 | 7.94 | 0 | 0 | 0 | 352 | 267 | +84.9 | 4,207 | 4,872 | -665 | 23W43 | 20.1 | +0.1 | +0.5 | 8,155 | 2,447 | 2,451 | -4.03 | 62,369 | 7.89 | 0 | 0 | 0 | 106 | 75.8 | +29.9 | 2,553 | 2,527 | +25.8 | 23W42 | 20 | -0.5 | -2.44 | 22,778 | 4,315 | 10,259 | -5,944 | 63,652 | 8.05 | 0 | 0 | 0 | 243 | 301 | -57.4 | 4,558 | 10,560 | -6,001 | 23W41 | 20.5 | -0.3 | -1.44 | 13,465 | 2,182 | 7,629 | -5,447 | 67,459 | 8.53 | 0 | 0 | 0 | 145 | 96 | +49 | 2,327 | 7,725 | -5,398 | 23W40 | 20.8 | -0.4 | -1.89 | 16,542 | 3,588 | 7,486 | -3,898 | 71,535 | 9.05 | 0 | 0 | 0 | 130 | 338 | -208 | 3,718 | 7,825 | -4,107 | 23W39 | 21.2 | -0.25 | -1.17 | 8,220 | 2,336 | 2,939 | -603 | 74,391 | 9.41 | 0 | 0 | 0 | 81 | 119 | -38.2 | 2,417 | 3,058 | -641 | 23W38 | 21.45 | -0.5 | -2.28 | 19,828 | 3,055 | 8,112 | -5,057 | 74,546 | 9.43 | 0 | 0 | 0 | 128 | 558 | -430 | 3,183 | 8,670 | -5,487 | 23W37 | 21.95 | -0.4 | -1.79 | 21,157 | 3,935 | 8,143 | -4,208 | 77,738 | 9.84 | 0 | 0 | 0 | 245 | 480 | -235 | 4,180 | 8,623 | -4,443 | 23W36 | 22.35 | -0.6 | -2.61 | 22,656 | 2,632 | 10,591 | -7,959 | 85,428 | 10.8 | 0 | 0 | 0 | 218 | 587 | -369 | 2,850 | 11,178 | -8,328 | 23W35 | 22.95 | -0.1 | -0.43 | 24,571 | 7,913 | 11,300 | -3,387 | 90,911 | 11.5 | 0 | 0 | 0 | 454 | 584 | -130 | 8,367 | 11,884 | -3,517 | 23W34 | 23.05 | -1.35 | -5.53 | 34,501 | 9,672 | 8,826 | +846 | 91,407 | 11.6 | 0 | 0 | 0 | 331 | 1,562 | -1,231 | 10,003 | 10,389 | -386 | 23W33 | 24.4 | -0.1 | -0.41 | 66,010 | 18,811 | 21,294 | -2,483 | 91,381 | 11.6 | 0 | 0 | 0 | 905 | 1,842 | -937 | 19,716 | 23,136 | -3,420 | 23W32 | 24.5 | -5.9 | -19.41 | 195,028 | 36,712 | 45,373 | -8,661 | 94,945 | 12 | 0 | 0 | 0 | 3,634 | 3,579 | +55 | 40,347 | 48,952 | -8,606 | 23W31 | 30.4 | +4.05 | +15.37 | 432,438 | 105,702 | 78,346 | +27,356 | 102,960 | 13 | 0 | 0 | 0 | 7,383 | 7,884 | -501 | 113,085 | 86,230 | +26,854 | 23W30 | 26.35 | +3.95 | +17.63 | 199,296 | 53,923 | 27,173 | +26,750 | 79,593 | 10.1 | 0 | 0 | 0 | 5,044 | 1,110 | +3,934 | 58,967 | 28,283 | +30,684 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 22.4 | +0.25 | +1.13 | 22,218 | 4,838 | 5,897 | -1,059 | 53,113 | 6.72 | 0 | 0 | 0 | 673 | 406 | +267 | 5,511 | 6,303 | -792 | 23W28 | 22.15 | 0 | 0 | 14,501 | 2,370 | 4,892 | -2,522 | 53,710 | 6.79 | 0 | 0 | 0 | 80.1 | 372 | -292 | 2,450 | 5,264 | -2,814 | 23W27 | 22.15 | -0.7 | -3.06 | 24,086 | 2,608 | 6,964 | -4,356 | 56,060 | 7.09 | 0 | 358 | -358 | 217 | 495 | -278 | 2,825 | 7,817 | -4,992 | 23W26 | 22.85 | -1 | -4.19 | 62,848 | 7,905 | 13,328 | -5,423 | 58,597 | 7.41 | 8 | 0 | +8 | 859 | 941 | -82.4 | 8,772 | 14,269 | -5,497 | 23W25 | 23.85 | +0.1 | +0.42 | 38,585 | 7,798 | 8,165 | -367 | 63,587 | 8.04 | 4 | 0 | +4 | 501 | 359 | +142 | 8,303 | 8,524 | -221 | 23W24 | 23.75 | -0.1 | -0.42 | 42,230 | 10,428 | 8,235 | +2,193 | 63,902 | 8.08 | 0 | 0 | 0 | 187 | 423 | -236 | 10,615 | 8,658 | +1,957 | 23W23 | 23.85 | +0.5 | +2.14 | 61,340 | 12,830 | 9,618 | +3,212 | 61,294 | 7.75 | 0 | 0 | 0 | 389 | 585 | -196 | 13,219 | 10,203 | +3,016 | 23W22 | 23.35 | +1.35 | +6.14 | 92,397 | 15,745 | 13,741 | +2,004 | 57,298 | 7.25 | 4 | 12 | -8 | 1,491 | 725 | +766 | 17,240 | 14,478 | +2,762 | 23W21 | 22 | -0.3 | -1.35 | 37,612 | 6,858 | 9,655 | -2,797 | 55,540 | 7.03 | 0 | 1 | -1 | 664 | 136 | +528 | 7,522 | 9,792 | -2,270 | 23W20 | 22.3 | +0.15 | +0.68 | 19,476 | 4,807 | 4,052 | +755 | 57,469 | 7.27 | 0 | 10 | -10 | 959 | 561 | +398 | 5,766 | 4,623 | +1,143 | 23W19 | 22.15 | -1.4 | -5.94 | 50,279 | 6,498 | 8,225 | -1,727 | 56,935 | 7.2 | 0 | 0 | 0 | 898 | 775 | +123 | 7,396 | 9,000 | -1,604 | 23W18 | 23.55 | +0.65 | +2.84 | 83,770 | 8,483 | 14,081 | -5,598 | 58,689 | 7.42 | 0 | 1 | -1 | 725 | 991 | -266 | 9,208 | 15,073 | -5,864 | 23W17 | 22.9 | -1.3 | -5.37 | 157,931 | 16,926 | 21,966 | -5,040 | 60,226 | 7.62 | 0 | 0 | 0 | 1,680 | 916 | +764 | 18,606 | 22,882 | -4,276 | 23W16 | 24.2 | +1.95 | +8.76 | 120,146 | 8,325 | 13,922 | -5,597 | 62,902 | 7.96 | 0 | 10 | -10 | 724 | 987 | -263 | 9,049 | 14,919 | -5,869 | 23W15 | 22.25 | +0.8 | +3.73 | 7,408 | 1,333 | 1,019 | +314 | 68,251 | 8.63 | 2 | 0 | +2 | 248 | 101 | +147 | 1,583 | 1,120 | +463 | 23W14 | 21.45 | +0.1 | +0.47 | 1,177 | 270 | 277 | -7 | 67,949 | 8.6 | 3 | 0 | +3 | 9 | 10 | -1.02 | 282 | 287 | -5.03 | 23W13 | 21.35 | -0.15 | -0.7 | 11,010 | 327 | 1,025 | -698 | 67,934 | 8.59 | 11 | 0 | +11 | 40 | 15.3 | +24.7 | 378 | 1,040 | -662 | 23W12 | 21.5 | -0.45 | -2.05 | 3,654 | 373 | 1,800 | -1,427 | 68,663 | 8.69 | 4 | 0 | +4 | 55 | 76 | -21 | 432 | 1,876 | -1,444 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 21.95 | -0.2 | -0.9 | 4,315 | 814 | 975 | -161 | 70,252 | 8.89 | 24 | 2 | +22 | 35 | 291 | -256 | 873 | 1,268 | -395 | 23W10 | 22.15 | -0.3 | -1.34 | 11,505 | 3,087 | 1,853 | +1,234 | 70,648 | 8.94 | 90 | 0 | +90 | 358 | 259 | +99 | 3,535 | 2,112 | +1,423 | 23W09 | 22.45 | +0.5 | +2.28 | 9,248 | 2,463 | 1,612 | +851 | 69,477 | 8.79 | 1 | 0 | +1 | 91 | 180 | -89 | 2,555 | 1,792 | +763 | 23W08 | 21.95 | +0.25 | +1.15 | 4,568 | 1,094 | 899 | +195 | 68,595 | 8.68 | 0 | 0 | 0 | 215 | 109 | +106 | 1,309 | 1,008 | +301 | 23W07 | 21.7 | +0.3 | +1.4 | 2,674 | 802 | 946 | -144 | 68,730 | 8.7 | 0 | 0 | 0 | 125 | 179 | -54 | 927 | 1,125 | -198 | 23W06 | 21.4 | -0.35 | -1.61 | 2,407 | 1,270 | 1,359 | -89.2 | 68,874 | 8.71 | 0 | 0 | 0 | 33 | 56.4 | -23.4 | 1,303 | 1,416 | -113 | 23W05 | 21.75 | +0.55 | +2.59 | 4,590 | 2,165 | 1,745 | +420 | 68,959 | 8.72 | 11 | 0 | +11 | 230 | 101 | +129 | 2,406 | 1,846 | +560 | 23W03 | 21.2 | 0 | 0 | 897 | 278 | 292 | -14 | 68,784 | 8.7 | 0 | 1 | -1 | 30 | 4.01 | +26 | 308 | 297 | +11 | 23W02 | 21.2 | -0.25 | -1.17 | 2,294 | 836 | 1,026 | -190 | 68,865 | 8.71 | 2 | 2 | 0 | 87 | 23 | +64 | 925 | 1,051 | -126 | 23W01 | 21.45 | +0.2 | +0.94 | 2,203 | 552 | 1,019 | -467 | 68,867 | 8.71 | 1 | 0 | +1 | 51 | 84.1 | -33.1 | 604 | 1,103 | -499 | 22W53 | 21.25 | -0.2 | -0.93 | 3,431 | 557 | 810 | -253 | 69,153 | 8.75 | 1 | 0 | +1 | 26 | 67 | -41 | 584 | 877 | -293 | 22W52 | 21.45 | -0.8 | -3.6 | 5,334 | 1,574 | 1,981 | -407 | 70,197 | 8.88 | 1 | 8 | -7 | 33 | 370 | -337 | 1,608 | 2,359 | -751 | 22W51 | 22.25 | -0.55 | -2.41 | 7,038 | 2,222 | 1,788 | +434 | 70,515 | 8.92 | 36 | 0 | +36 | 172 | 98.4 | +73.7 | 2,430 | 1,886 | +544 | 22W50 | 22.8 | -0.1 | -0.44 | 15,853 | 3,443 | 2,925 | +518 | 69,977 | 8.85 | 0 | 0 | 0 | 150 | 61.6 | +88.4 | 3,593 | 2,987 | +606 | 22W49 | 22.9 | +0.6 | +2.69 | 8,534 | 2,125 | 2,762 | -637 | 69,407 | 8.78 | 1 | 0 | +1 | 80.2 | 152 | -71.8 | 2,206 | 2,914 | -708 | 22W48 | 22.3 | -0.65 | -2.83 | 5,027 | 911 | 1,747 | -836 | 69,964 | 8.85 | 2 | 0 | +2 | 53 | 21 | +32 | 966 | 1,768 | -802 | 22W47 | 22.95 | -0.55 | -2.34 | 15,285 | 4,394 | 3,058 | +1,336 | 70,818 | 8.96 | 10 | 0 | +10 | 114 | 314 | -200 | 4,518 | 3,372 | +1,146 | 22W46 | 23.5 | +0.9 | +3.98 | 19,996 | 5,290 | 2,950 | +2,340 | 69,348 | 8.77 | 7 | 0 | +7 | 158 | 57 | +101 | 5,454 | 3,007 | +2,447 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 22.6 | +2 | +9.71 | 21,007 | 5,076 | 1,790 | +3,286 | 67,145 | 8.49 | 1 | 0 | +1 | 199 | 38.2 | +161 | 5,276 | 1,828 | +3,448 | 22W44 | 20.6 | +0.35 | +1.73 | 9,032 | 1,287 | 1,727 | -440 | 63,539 | 8.04 | 0 | 0 | 0 | 286 | 9.08 | +277 | 1,573 | 1,736 | -163 | 22W43 | 20.25 | -0.55 | -2.64 | 9,604 | 703 | 1,919 | -1,216 | 64,050 | 8.1 | 2 | 0 | +2 | 131 | 106 | +25.4 | 836 | 2,025 | -1,189 | 22W42 | 20.8 | +0.05 | +0.24 | 6,507 | 1,313 | 2,316 | -1,003 | 65,249 | 8.25 | 0 | 4 | -4 | 50.3 | 91 | -40.7 | 1,363 | 2,411 | -1,048 | 22W41 | 20.75 | -0.15 | -0.72 | 13,731 | 4,105 | 4,237 | -132 | 66,120 | 8.36 | 183 | 0 | +183 | 92 | 63.2 | +28.8 | 4,380 | 4,300 | +79.8 | 22W40 | 20.9 | +0.05 | +0.24 | 9,697 | 2,817 | 2,360 | +457 | 65,791 | 8.32 | 0 | 0 | 0 | 87 | 34 | +53 | 2,904 | 2,394 | +510 | 22W39 | 20.85 | +0.25 | +1.21 | 8,126 | 2,500 | 1,305 | +1,195 | 65,522 | 8.29 | 0 | 0 | 0 | 36 | 148 | -112 | 2,536 | 1,453 | +1,083 | 22W38 | 20.6 | +0.25 | +1.23 | 9,194 | 2,498 | 1,373 | +1,125 | 64,141 | 8.11 | 0 | 0 | 0 | 66 | 127 | -60.5 | 2,564 | 1,500 | +1,064 | 22W37 | 20.35 | +0.4 | +2.01 | 5,381 | 1,091 | 576 | +515 | 62,832 | 7.95 | 0 | 0 | 0 | 34 | 114 | -80 | 1,125 | 690 | +435 | 22W36 | 19.95 | +0.15 | +0.76 | 3,619 | 990 | 468 | +522 | 62,323 | 7.88 | 0 | 0 | 0 | 151 | 185 | -33.5 | 1,141 | 653 | +488 | 22W35 | 19.8 | +0.6 | +3.13 | 4,413 | 1,169 | 707 | +462 | 62,044 | 7.85 | 0 | 0 | 0 | 97 | 47 | +50 | 1,266 | 754 | +512 | 22W34 | 19.2 | +0.15 | +0.79 | 1,867 | 677 | 301 | +376 | 61,402 | 7.77 | 0 | 0 | 0 | 14 | 57 | -43 | 691 | 358 | +333 | 22W33 | 19.05 | +0.2 | +1.06 | 1,402 | 556 | 500 | +56 | 61,007 | 7.72 | 0 | 0 | 0 | 10 | 29 | -19 | 566 | 529 | +37 | 22W32 | 18.85 | -0.25 | -1.31 | 1,851 | 290 | 542 | -252 | 61,084 | 7.73 | 0 | 0 | 0 | 7 | 42 | -35 | 297 | 584 | -287 | 22W31 | 19.1 | +0.4 | +2.14 | 6,399 | 591 | 581 | +10 | 61,419 | 7.77 | 0 | 0 | 0 | 5 | 31.1 | -26.1 | 596 | 612 | -16.1 | 22W30 | 18.7 | 0 | 0 | 1,860 | 912 | 578 | +334 | 61,322 | 7.76 | 6 | 187 | -181 | 84 | 69 | +15 | 1,002 | 834 | +168 | 22W29 | 18.7 | -0.5 | -2.6 | 2,068 | 426 | 859 | -433 | 61,289 | 7.75 | 1 | 19 | -18 | 93 | 24 | +69 | 520 | 902 | -382 | 22W28 | 19.2 | +0.25 | +1.32 | 2,868 | 1,361 | 670 | +691 | 61,656 | 7.8 | 8 | 0 | +8 | 187 | 27 | +160 | 1,556 | 697 | +859 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 18.95 | -0.35 | -1.81 | 3,624 | 1,498 | 686 | +812 | 60,946 | 7.71 | 6 | 0 | +6 | 185 | 16 | +169 | 1,689 | 702 | +987 | 22W26 | 19.3 | +0.05 | +0.26 | 3,891 | 1,385 | 866 | +519 | 61,089 | 7.73 | 0 | 14 | -14 | 420 | 30.1 | +390 | 1,805 | 910 | +895 | 22W25 | 19.25 | -0.05 | -0.26 | 3,882 | 1,826 | 1,016 | +810 | 60,527 | 7.66 | 0 | 6 | -6 | 109 | 87 | +22 | 1,935 | 1,109 | +826 | 22W24 | 19.3 | +0.45 | +2.39 | 2,406 | 871 | 509 | +362 | 59,632 | 7.54 | 0 | 0 | 0 | 37 | 3.01 | +34 | 908 | 512 | +396 | 22W23 | 18.85 | +0.25 | +1.34 | 1,901 | 1,061 | 360 | +701 | 59,311 | 7.5 | 0 | 0 | 0 | 51 | 169 | -118 | 1,112 | 529 | +583 | 22W22 | 18.6 | +0.25 | +1.36 | 2,433 | 1,124 | 565 | +559 | 58,700 | 7.43 | 1 | 0 | +1 | 96 | 2.41 | +93.6 | 1,221 | 567 | +654 | 22W21 | 18.35 | +0.3 | +1.66 | 3,401 | 938 | 692 | +246 | 57,798 | 7.31 | 1 | 5 | -4 | 74.5 | 14.1 | +60.4 | 1,013 | 711 | +302 | 22W20 | 18.05 | -0.95 | -5 | 6,707 | 1,802 | 2,063 | -261 | 57,675 | 7.3 | 2 | 0 | +2 | 43.4 | 39.1 | +4.35 | 1,847 | 2,102 | -255 | 22W19 | 19 | -0.1 | -0.52 | 3,749 | 570 | 1,499 | -929 | 57,774 | 7.31 | 0 | 0 | 0 | 7 | 26.3 | -19.3 | 577 | 1,525 | -948 | 22W18 | 19.1 | -1.4 | -6.83 | 7,043 | 839 | 2,313 | -1,474 | 58,671 | 7.42 | 2 | 0 | +2 | 13 | 232 | -219 | 854 | 2,545 | -1,691 | 22W17 | 20.5 | +0.9 | +4.59 | 11,964 | 3,535 | 2,259 | +1,276 | 60,146 | 7.61 | 3 | 0 | +3 | 277 | 156 | +121 | 3,815 | 2,415 | +1,400 | 22W16 | 19.6 | -0.3 | -1.51 | 3,852 | 762 | 1,297 | -535 | 58,798 | 7.44 | 2 | 0 | +2 | 36 | 56.2 | -20.2 | 800 | 1,353 | -553 | 22W15 | 19.9 | +0.3 | +1.53 | 3,777 | 1,040 | 754 | +286 | 59,316 | 7.5 | 292 | 0 | +292 | 61 | 94 | -33 | 1,393 | 848 | +545 | 22W14 | 19.6 | +0.1 | +0.51 | 3,479 | 1,493 | 1,278 | +215 | 59,207 | 7.49 | 0 | 0 | 0 | 52 | 22.1 | +29.9 | 1,545 | 1,300 | +245 | 22W13 | 19.5 | 0 | 0 | 2,674 | 667 | 634 | +33 | 59,725 | 7.56 | 0 | 0 | 0 | 96.3 | 29.1 | +67.3 | 763 | 663 | +100 | 22W12 | 19.5 | +0.25 | +1.3 | 5,775 | 1,034 | 2,705 | -1,671 | 59,595 | 7.54 | 0 | 0 | 0 | 67.5 | 141 | -73.9 | 1,101 | 2,846 | -1,745 | 22W11 | 19.25 | -1.1 | -5.41 | 10,140 | 1,288 | 4,755 | -3,467 | 60,931 | 7.71 | 0 | 0 | 0 | 168 | 291 | -124 | 1,456 | 5,046 | -3,591 | 22W10 | 20.35 | -1.05 | -4.91 | 6,788 | 799 | 2,520 | -1,721 | 64,196 | 8.12 | 0 | 0 | 0 | 98.2 | 405 | -307 | 897 | 2,925 | -2,028 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 21.4 | -0.3 | -1.38 | 10,064 | 2,597 | 1,943 | +654 | 66,101 | 8.36 | 0 | 0 | 0 | 54.2 | 313 | -259 | 2,651 | 2,256 | +395 | 22W08 | 21.7 | +0.05 | +0.23 | 12,149 | 3,422 | 1,656 | +1,766 | 65,435 | 8.28 | 0 | 0 | 0 | 289 | 150 | +139 | 3,711 | 1,806 | +1,905 | 22W07 | 21.65 | +0.55 | +2.61 | 10,722 | 3,102 | 1,639 | +1,463 | 63,958 | 8.09 | 0 | 0 | 0 | 274 | 257 | +17.1 | 3,376 | 1,896 | +1,480 | 22W05 | 21.1 | +0.1 | +0.48 | 11,912 | 1,617 | 2,912 | -1,295 | 62,745 | 7.94 | 0 | 0 | 0 | 225 | 178 | +47 | 1,842 | 3,090 | -1,248 | 22W04 | 21 | 0 | 0 | 6,198 | 1,520 | 1,334 | +186 | 63,899 | 8.08 | 0 | 0 | 0 | 189 | 320 | -131 | 1,709 | 1,654 | +54.6 | 22W03 | 21 | +0.4 | +1.94 | 17,439 | 7,215 | 1,521 | +5,694 | 64,215 | 8.12 | 0 | 0 | 0 | 274 | 390 | -116 | 7,489 | 1,911 | +5,578 | 22W02 | 20.6 | +0.3 | +1.48 | 8,762 | 3,383 | 953 | +2,430 | 59,013 | 7.47 | 0 | 0 | 0 | 84.1 | 37 | +47.1 | 3,467 | 990 | +2,477 | 22W01 | 20.3 | +0.3 | +1.5 | 5,048 | 2,018 | 439 | +1,579 | 56,715 | 7.17 | 0 | 0 | 0 | 220 | 6 | +214 | 2,238 | 445 | +1,793 | 21W52 | 20 | +0.45 | +2.3 | 4,945 | 1,937 | 454 | +1,483 | 55,439 | 7.01 | 0 | 0 | 0 | 13.2 | 52 | -38.9 | 1,950 | 506 | +1,444 | 21W51 | 19.55 | +0.1 | +0.51 | 4,391 | 1,605 | 943 | +662 | 54,795 | 6.93 | 0 | 0 | 0 | 101 | 35 | +65.6 | 1,706 | 978 | +728 | 21W50 | 19.45 | +0.15 | +0.78 | 4,735 | 1,465 | 1,173 | +292 | 54,883 | 6.94 | 0 | 0 | 0 | 22 | 28 | -6 | 1,487 | 1,201 | +286 | 21W49 | 19.3 | -0.15 | -0.77 | 5,551 | 1,372 | 1,727 | -355 | 54,917 | 6.95 | 0 | 0 | 0 | 67 | 23.2 | +43.8 | 1,439 | 1,750 | -311 | 21W48 | 19.45 | -0.6 | -2.99 | 9,637 | 832 | 3,809 | -2,977 | 55,266 | 6.99 | 0 | 0 | 0 | 32 | 68.2 | -36.2 | 864 | 3,877 | -3,013 | 21W47 | 20.05 | -0.5 | -2.43 | 14,444 | 3,005 | 3,981 | -976 | 57,719 | 7.3 | 0 | 0 | 0 | 113 | 89.1 | +23.9 | 3,118 | 4,070 | -952 | 21W46 | 20.55 | -0.2 | -0.96 | 9,511 | 2,304 | 3,351 | -1,047 | 58,380 | 7.38 | 0 | 0 | 0 | 68.3 | 57 | +11.3 | 2,372 | 3,408 | -1,036 | 21W45 | 20.75 | -0.15 | -0.72 | 10,984 | 2,838 | 2,659 | +179 | 60,190 | 7.61 | 0 | 0 | 0 | 16.8 | 17.2 | -0.34 | 2,855 | 2,676 | +179 | 21W44 | 20.9 | -0.4 | -1.88 | 12,663 | 3,008 | 3,273 | -265 | 60,821 | 7.69 | 0 | 0 | 0 | 53.1 | 100 | -46.9 | 3,061 | 3,373 | -312 | 21W43 | 21.3 | +0.4 | +1.91 | 28,988 | 8,279 | 5,283 | +2,996 | 60,779 | 7.69 | 0 | 0 | 0 | 650 | 275 | +375 | 8,929 | 5,558 | +3,371 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 20.9 | +0.25 | +1.21 | 22,757 | 6,500 | 5,063 | +1,437 | 58,106 | 7.35 | 0 | 0 | 0 | 156 | 128 | +28 | 6,656 | 5,191 | +1,465 | 21W41 | 20.65 | +0.15 | +0.73 | 25,128 | 6,811 | 9,736 | -2,925 | 57,142 | 7.23 | 0 | 0 | 0 | 61.8 | 331 | -269 | 6,873 | 10,067 | -3,194 | 21W40 | 20.5 | -0.15 | -0.73 | 49,081 | 11,404 | 10,239 | +1,165 | 59,095 | 7.48 | 0 | 0 | 0 | 603 | 644 | -40.9 | 12,007 | 10,883 | +1,124 | 21W39 | 20.65 | -0.35 | -1.67 | 13,923 | 3,159 | 4,519 | -1,360 | 58,756 | 7.43 | 0 | 0 | 0 | 46.3 | 197 | -151 | 3,205 | 4,716 | -1,511 | 21W38 | 21 | +1.05 | +5.26 | 16,756 | 6,810 | 2,836 | +3,974 | 59,778 | 7.56 | 0 | 0 | 0 | 277 | 97.6 | +179 | 7,086 | 2,933 | +4,153 | 21W37 | 19.95 | -0.35 | -1.72 | 10,075 | 2,826 | 1,644 | +1,182 | 55,713 | 7.05 | 0 | 0 | 0 | 15.7 | 174 | -159 | 2,842 | 1,818 | +1,023 | 21W36 | 20.3 | +0.25 | +1.25 | 7,896 | 3,505 | 1,819 | +1,686 | 55,913 | 7.07 | 0 | 0 | 0 | 62.2 | 117 | -54.8 | 3,567 | 1,936 | +1,631 | 21W35 | 20.05 | +0.75 | +3.89 | 5,614 | 2,860 | 635 | +2,225 | 54,562 | 6.9 | 0 | 0 | 0 | 130 | 9.01 | +121 | 2,990 | 644 | +2,346 | 21W34 | 19.3 | -0.55 | -2.77 | 15,187 | 4,978 | 3,004 | +1,974 | 53,802 | 6.81 | 0 | 0 | 0 | 51.7 | 293 | -241 | 5,030 | 3,297 | +1,733 | 21W33 | 19.85 | -0.75 | -3.64 | 12,336 | 3,010 | 3,599 | -589 | 51,795 | 6.55 | 0 | 0 | 0 | 34.6 | 97.2 | -62.6 | 3,045 | 3,696 | -651 | 21W32 | 20.6 | -0.05 | -0.24 | 10,670 | 3,457 | 3,043 | +414 | 51,826 | 6.56 | 0 | 0 | 0 | 77.1 | 87 | -9.95 | 3,534 | 3,130 | +404 | 21W31 | 20.65 | -0.1 | -0.48 | 17,043 | 4,022 | 3,772 | +250 | 51,911 | 6.57 | 0 | 0 | 0 | 289 | 206 | +82.7 | 4,311 | 3,978 | +333 | 21W30 | 20.75 | 0 | 0 | 12,988 | 3,966 | 2,731 | +1,235 | 51,471 | 6.51 | 0 | 0 | 0 | 221 | 112 | +109 | 4,188 | 2,843 | +1,345 | 21W29 | 20.75 | -0.3 | -1.43 | 19,366 | 5,262 | 4,462 | +800 | 50,574 | 6.4 | 0 | 0 | 0 | 189 | 170 | +18.8 | 5,451 | 4,632 | +819 | 21W28 | 21.05 | -0.05 | -0.24 | 31,163 | 5,822 | 5,073 | +749 | 49,652 | 6.28 | 0 | 0 | 0 | 151 | 188 | -37.7 | 5,973 | 5,262 | +711 | 21W27 | 21.1 | +0.8 | +3.94 | 63,762 | 7,083 | 9,103 | -2,020 | 47,861 | 6.05 | 0 | 0 | 0 | 271 | 194 | +76.9 | 7,354 | 9,297 | -1,943 | 21W26 | 20.3 | +0.15 | +0.74 | 26,327 | 3,692 | 4,664 | -972 | 49,050 | 6.2 | 0 | 0 | 0 | 262 | 80.4 | +182 | 3,954 | 4,744 | -790 | 21W25 | 20.15 | -0.7 | -3.36 | 16,958 | 3,226 | 2,494 | +732 | 49,714 | 6.29 | 0 | 0 | 0 | 190 | 227 | -37.5 | 3,416 | 2,721 | +695 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 20.85 | -0.8 | -3.7 | 100,944 | 11,045 | 14,065 | -3,020 | 48,844 | 6.18 | 0 | 0 | 0 | 217 | 284 | -67.5 | 11,262 | 14,349 | -3,088 | 21W23 | 21.65 | +2.55 | +13.35 | 84,330 | 10,025 | 13,211 | -3,186 | 51,182 | 6.47 | 0 | 0 | 0 | 315 | 72.2 | +243 | 10,341 | 13,283 | -2,943 | 21W22 | 19.1 | +0.85 | +4.66 | 31,683 | 4,441 | 7,932 | -3,491 | 54,056 | 6.84 | 0 | 0 | 0 | 239 | 22.1 | +217 | 4,680 | 7,954 | -3,274 | 21W21 | 18.25 | -0.6 | -3.18 | 31,474 | 7,619 | 7,147 | +472 | 57,265 | 7.24 | 0 | 0 | 0 | 249 | 223 | +25.8 | 7,868 | 7,370 | +498 | 21W20 | 18.85 | -1.9 | -9.16 | 73,277 | 13,873 | 18,375 | -4,502 | 56,889 | 7.2 | 0 | 0 | 0 | 352 | 784 | -431 | 14,225 | 19,159 | -4,933 | 21W19 | 20.75 | -2.95 | -12.45 | 63,035 | 14,560 | 14,086 | +474 | 58,489 | 7.4 | 0 | 0 | 0 | 543 | 956 | -413 | 15,103 | 15,042 | +61.2 | 21W18 | 23.7 | +1.8 | +8.22 | 154,537 | 13,648 | 22,332 | -8,684 | 57,870 | 7.32 | 0 | 0 | 0 | 1,295 | 1,005 | +290 | 14,943 | 23,337 | -8,394 | 21W17 | 21.9 | +3.9 | +21.67 | 139,656 | 7,643 | 11,917 | -4,274 | 65,718 | 8.31 | 0 | 0 | 0 | 2,832 | 1,925 | +907 | 10,475 | 13,842 | -3,367 | 21W16 | 18 | +0.45 | +2.56 | 17,096 | 1,706 | 2,200 | -494 | 69,397 | 8.78 | 0 | 0 | 0 | 331 | 224 | +106 | 2,037 | 2,424 | -388 | 21W15 | 17.55 | +0.2 | +1.15 | 4,874 | 964 | 534 | +430 | 69,868 | 8.84 | 0 | 0 | 0 | 22.1 | 26 | -3.91 | 986 | 560 | +426 | 21W14 | 17.35 | -0.15 | -0.86 | 6,159 | 944 | 767 | +177 | 69,504 | 8.79 | 0 | 0 | 0 | 0.72 | 24 | -23.3 | 945 | 791 | +154 | 21W13 | 17.5 | +0.4 | +2.34 | 11,715 | 2,883 | 1,817 | +1,066 | 69,417 | 8.78 | 0 | 0 | 0 | 194 | 245 | -50.6 | 3,077 | 2,062 | +1,015 | 21W12 | 17.1 | +0.2 | +1.18 | 10,774 | 1,406 | 4,046 | -2,640 | 68,350 | 8.65 | 0 | 0 | 0 | 87.9 | 89 | -1.11 | 1,494 | 4,135 | -2,641 | 21W11 | 16.9 | +0.05 | +0.3 | 7,326 | 2,106 | 3,526 | -1,420 | 71,604 | 9.06 | 0 | 0 | 0 | 6.23 | 57.3 | -51.1 | 2,112 | 3,583 | -1,471 | 21W10 | 16.85 | -0.05 | -0.3 | 8,385 | 1,871 | 5,731 | -3,860 | 73,058 | 9.24 | 0 | 0 | 0 | 60.4 | 13.1 | +47.3 | 1,931 | 5,744 | -3,813 | 21W09 | 16.9 | +0.2 | +1.2 | 8,414 | 2,109 | 4,265 | -2,156 | 76,972 | 9.74 | 0 | 0 | 0 | 10.1 | 9.02 | +1.04 | 2,119 | 4,274 | -2,155 | 21W08 | 16.7 | +0.25 | +1.52 | 3,635 | 1,258 | 1,941 | -683 | 80,106 | 10.1 | 0 | 0 | 0 | 2.91 | 16 | -13.1 | 1,261 | 1,957 | -696 | 21W06 | 16.45 | -0.05 | -0.3 | 4,874 | 753 | 2,143 | -1,390 | 80,889 | 10.2 | 0 | 0 | 0 | 35 | 131 | -96.2 | 788 | 2,274 | -1,486 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 16.5 | -0.25 | -1.49 | 7,963 | 908 | 4,557 | -3,649 | 82,344 | 10.4 | 0 | 0 | 0 | 7.57 | 33.1 | -25.5 | 916 | 4,590 | -3,674 | 21W04 | 16.75 | -0.2 | -1.18 | 9,947 | 845 | 3,618 | -2,773 | 86,049 | 10.9 | 0 | 0 | 0 | 14.5 | 55 | -40.5 | 860 | 3,673 | -2,813 | 21W03 | 16.95 | -0.6 | -3.42 | 15,227 | 3,254 | 3,769 | -515 | 88,576 | 11.2 | 0 | 0 | 0 | 126 | 121 | +5.2 | 3,380 | 3,890 | -510 | 21W02 | 17.55 | -0.35 | -1.96 | 15,046 | 2,420 | 2,152 | +268 | 88,953 | 11.2 | 0 | 0 | 0 | 55.7 | 120 | -64.3 | 2,476 | 2,272 | +204 | 21W01 | 17.9 | +0.3 | +1.7 | 13,417 | 3,245 | 1,069 | +2,176 | 89,501 | 11.3 | 0 | 0 | 0 | 176 | 29 | +147 | 3,421 | 1,098 | +2,323 | 20W52 | 17.6 | +0.55 | +3.23 | 13,356 | 1,582 | 811 | +771 | 87,425 | 11.1 | 0 | 0 | 0 | 75.6 | 27 | +48.6 | 1,658 | 838 | +820 | 20W51 | 17.05 | +0.2 | +1.19 | 8,364 | 1,354 | 1,334 | +20 | 86,547 | 11 | 0 | 0 | 0 | 44.5 | 148 | -104 | 1,398 | 1,482 | -83.6 | 20W50 | 16.85 | -0.2 | -1.17 | 11,776 | 746 | 2,143 | -1,397 | 86,353 | 10.9 | 0 | 0 | 0 | 16.5 | 92 | -75.5 | 762 | 2,235 | -1,473 | 20W49 | 17.05 | -0.35 | -2.01 | 93,957 | 5,281 | 6,377 | -1,096 | 87,578 | 11.1 | 0 | 0 | 0 | 246 | 84.5 | +162 | 5,527 | 6,461 | -934 | 20W48 | 17.4 | +0.4 | +2.35 | 4,043 | 619 | 557 | +62 | 87,942 | 11.1 | 0 | 0 | 0 | 12.5 | 43 | -30.5 | 632 | 600 | +31.5 | 20W47 | 17 | +0.15 | +0.89 | 4,332 | 657 | 626 | +31 | 87,909 | 11.1 | 0 | 0 | 0 | 49.1 | 13 | +36.1 | 706 | 639 | +67.1 | 20W46 | 16.85 | +0.25 | +1.51 | 4,873 | 1,269 | 1,340 | -71 | 87,874 | 11.1 | 0 | 0 | 0 | 121 | 36 | +85 | 1,390 | 1,376 | +14 | 20W45 | 16.6 | +0.15 | +0.91 | 3,008 | 427 | 755 | -328 | 87,865 | 11.1 | 0 | 0 | 0 | 28.6 | 15 | +13.6 | 456 | 770 | -314 | 20W44 | 16.45 | -0.3 | -1.79 | 3,747 | 354 | 1,674 | -1,320 | 88,217 | 11.2 | 0 | 0 | 0 | 5 | 118 | -113 | 359 | 1,792 | -1,433 | 20W43 | 16.75 | -0.1 | -0.59 | 3,718 | 641 | 1,290 | -649 | 89,401 | 11.3 | 0 | 0 | 0 | 17 | 110 | -93 | 658 | 1,400 | -742 | 20W42 | 16.85 | -0.95 | -5.34 | 7,324 | 1,230 | 1,312 | -82 | 89,992 | 11.4 | 0 | 0 | 0 | 14 | 45 | -31 | 1,244 | 1,357 | -113 | 20W41 | 17.8 | +0.95 | +5.64 | 15,468 | 2,344 | 1,677 | +667 | 90,118 | 11.4 | 0 | 0 | 0 | 48 | 2 | +46 | 2,392 | 1,679 | +713 | 20W40 | 16.85 | +0.5 | +3.06 | 2,085 | 690 | 685 | +5 | 89,348 | 11.3 | 0 | 0 | 0 | 0 | 6 | -6 | 690 | 691 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 16.35 | -0.55 | -3.25 | 5,911 | 553 | 1,446 | -893 | 89,434 | 11.3 | 0 | 0 | 0 | 15 | 226 | -211 | 568 | 1,672 | -1,104 | 20W38 | 16.9 | +0.05 | +0.3 | 3,521 | 847 | 572 | +275 | 90,498 | 11.4 | 0 | 0 | 0 | 8 | 40 | -32 | 855 | 612 | +243 | 20W37 | 16.85 | +0.25 | +1.51 | 6,096 | 1,350 | 579 | +771 | 90,239 | 11.4 | 0 | 0 | 0 | 2 | 52 | -50 | 1,352 | 631 | +721 | 20W36 | 16.6 | 0 | 0 | 4,661 | 1,043 | 1,335 | -292 | 89,579 | 11.3 | 0 | 0 | 0 | 16 | 10 | +6 | 1,059 | 1,345 | -286 | 20W35 | 16.6 | +0.4 | +2.47 | 6,097 | 1,490 | 992 | +498 | 89,906 | 11.4 | 0 | 0 | 0 | 20 | 1 | +19 | 1,510 | 993 | +517 | 20W34 | 16.2 | -0.7 | -4.14 | 8,591 | 1,090 | 2,065 | -975 | 89,354 | 11.3 | 0 | 0 | 0 | 20 | 93 | -73 | 1,110 | 2,158 | -1,048 | 20W33 | 16.9 | +0.05 | +0.3 | 7,345 | 1,631 | 288 | +1,343 | 90,298 | 11.4 | 0 | 0 | 0 | 8 | 437 | -429 | 1,639 | 725 | +914 | 20W32 | 16.85 | +0.2 | +1.2 | 14,963 | 1,658 | 1,969 | -311 | 89,602 | 11.3 | 0 | 0 | 0 | 29 | 13 | +16 | 1,687 | 1,982 | -295 | 20W31 | 16.65 | +0.4 | +2.46 | 9,427 | 1,696 | 1,860 | -164 | 89,783 | 11.4 | 0 | 0 | 0 | 2 | 141 | -139 | 1,698 | 2,001 | -303 | 20W30 | 16.25 | -0.2 | -1.22 | 7,229 | 1,579 | 1,124 | +455 | 89,623 | 11.3 | 0 | 0 | 0 | 36 | 67 | -31 | 1,615 | 1,191 | +424 | 20W29 | 16.45 | +0.55 | +3.46 | 19,026 | 2,413 | 2,917 | -504 | 88,822 | 11.2 | 0 | 0 | 0 | 63 | 27 | +36 | 2,476 | 2,944 | -468 | 20W28 | 15.9 | +0.05 | +0.32 | 7,964 | 916 | 696 | +220 | 89,291 | 11.3 | 0 | 0 | 0 | 25 | 6 | +19 | 941 | 702 | +239 | 20W27 | 15.85 | +0.05 | +0.32 | 7,544 | 1,082 | 1,547 | -465 | 89,194 | 11.3 | 0 | 0 | 0 | 1 | 34 | -33 | 1,083 | 1,581 | -498 | 20W26 | 15.8 | +0.3 | +1.94 | 2,271 | 607 | 585 | +22 | 89,803 | 11.4 | 0 | 0 | 0 | 9 | 4 | +5 | 616 | 589 | +27 | 20W25 | 15.5 | +0.3 | +1.97 | 4,495 | 691 | 1,203 | -512 | 89,679 | 11.4 | 0 | 0 | 0 | 67 | 29 | +38 | 758 | 1,232 | -474 | 20W24 | 15.2 | -0.3 | -1.94 | 7,373 | 1,177 | 944 | +233 | 90,063 | 11.4 | 0 | 0 | 0 | 19 | 16 | +3 | 1,196 | 960 | +236 | 20W23 | 15.5 | +0.6 | +4.03 | 5,470 | 1,182 | 507 | +675 | 90,227 | 11.4 | 0 | 0 | 0 | 46 | 16 | +30 | 1,228 | 523 | +705 | 20W22 | 14.9 | +0.75 | +5.3 | 7,767 | 2,265 | 3,285 | -1,020 | 90,064 | 11.4 | 0 | 0 | 0 | 96 | 26 | +70 | 2,361 | 3,311 | -950 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 14.15 | 0 | 0 | 1,906 | 411 | 820 | -409 | 91,157 | 11.5 | 0 | 0 | 0 | 88 | 22 | +66 | 499 | 842 | -343 | 20W20 | 14.15 | -0.45 | -3.08 | 3,659 | 310 | 1,361 | -1,051 | 88,935 | 11.2 | 0 | 0 | 0 | 22 | 0 | +22 | 332 | 1,361 | -1,029 | 20W19 | 14.6 | +0.35 | +2.46 | 3,268 | 716 | 805 | -89 | 89,214 | 11.3 | 0 | 0 | 0 | 3 | 6 | -3 | 719 | 811 | -92 | 20W18 | 14.25 | +0.75 | +5.56 | 3,316 | 1,139 | 533 | +606 | 89,232 | 11.3 | 0 | 0 | 0 | 4 | 8 | -4 | 1,143 | 541 | +602 | 20W17 | 13.5 | +0.2 | +1.5 | 5,568 | 410 | 2,417 | -2,007 | 88,891 | 11.2 | 0 | 0 | 0 | 25 | 38 | -13 | 435 | 2,455 | -2,020 | 20W16 | 13.3 | -0.25 | -1.85 | 3,675 | 896 | 1,355 | -459 | 90,764 | 11.5 | 0 | 0 | 0 | 77 | 79 | -2 | 973 | 1,434 | -461 | 20W15 | 13.55 | +0.65 | +5.04 | 6,602 | 1,428 | 1,909 | -481 | 91,087 | 11.5 | 0 | 0 | 0 | 52 | 32 | +20 | 1,480 | 1,941 | -461 | 20W14 | 12.9 | +0.45 | +3.61 | 2,572 | 641 | 396 | +245 | 91,477 | 11.6 | 0 | 0 | 0 | 0 | 23 | -23 | 641 | 419 | +222 | 20W13 | 12.45 | +0.9 | +7.79 | 6,360 | 1,579 | 1,328 | +251 | 91,223 | 11.5 | 0 | 0 | 0 | 6 | 13 | -7 | 1,585 | 1,341 | +244 | 20W12 | 11.55 | -2.4 | -17.2 | 10,714 | 1,975 | 1,818 | +157 | 91,301 | 11.6 | 0 | 0 | 0 | 19 | 162 | -143 | 1,994 | 1,980 | +14 | 20W11 | 13.95 | -1.65 | -10.58 | 8,166 | 1,611 | 2,041 | -430 | 90,945 | 11.5 | 0 | 0 | 0 | 49 | 163 | -114 | 1,660 | 2,204 | -544 | 20W10 | 15.6 | -0.2 | -1.27 | 4,298 | 1,293 | 1,820 | -527 | 91,062 | 11.5 | 0 | 0 | 0 | 106 | 33 | +73 | 1,399 | 1,853 | -454 | 20W09 | 15.8 | -0.1 | -0.63 | 2,156 | 717 | 929 | -212 | 91,410 | 11.6 | 0 | 0 | 0 | 8 | 32 | -24 | 725 | 961 | -236 | 20W08 | 15.9 | 0 | 0 | 2,403 | 566 | 571 | -5.29 | 91,790 | 11.6 | 0 | 0 | 0 | 24 | 18 | +6 | 590 | 589 | +0.71 | 20W07 | 15.9 | +0.1 | +0.63 | 2,928 | 798 | 1,036 | -238 | 91,634 | 11.6 | 0 | 0 | 0 | 64 | 43 | +21 | 862 | 1,079 | -217 | 20W06 | 15.8 | -0.05 | -0.32 | 3,813 | 358 | 942 | -584 | 91,930 | 11.6 | 0 | 0 | 0 | 33 | 29 | +4 | 391 | 971 | -580 | 20W05 | 15.85 | -0.35 | -2.16 | 3,610 | 295 | 818 | -523 | 92,487 | 11.7 | 0 | 0 | 0 | 6 | 39 | -33 | 301 | 857 | -556 | 20W04 | 16.2 | 0 | 0 | 915 | 119 | 190 | -71 | 93,047 | 11.8 | 0 | 0 | 0 | 0 | 78 | -78 | 119 | 268 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 16.2 | -0.15 | -0.92 | 3,162 | 624 | 347 | +277 | 93,398 | 11.8 | 0 | 63.5 | -63.5 | 2 | 154 | -152 | 626 | 564 | +61.5 | 20W02 | 16.35 | -0.1 | -0.61 | 2,971 | 461 | 725 | -264 | 93,267 | 11.8 | 0 | 0 | 0 | 12 | 60 | -48 | 473 | 785 | -312 | 20W01 | 16.45 | +0.1 | +0.61 | 2,570 | 697 | 510 | +187 | 93,743 | 11.9 | 0 | 0 | 0 | 60 | 73 | -13 | 757 | 583 | +174 | 19W52 | 16.35 | +0.35 | +2.19 | 2,812 | 795 | 203 | +592 | 93,467 | 11.8 | 0 | 5.37 | -5.37 | 4 | 71 | -67 | 799 | 279 | +520 | 19W51 | 16 | -0.2 | -1.23 | 4,096 | 1,102 | 1,785 | -683 | 92,794 | 11.7 | 0 | 0 | 0 | 118 | 33 | +85 | 1,220 | 1,818 | -598 | 19W50 | 16.2 | -0.05 | -0.31 | 3,481 | 662 | 439 | +223 | 93,494 | 11.8 | 0 | 0 | 0 | 48 | 66 | -18 | 710 | 505 | +205 | 19W49 | 16.25 | -0.1 | -0.61 | 2,242 | 415 | 746 | -331 | 93,158 | 11.8 | 0 | 0 | 0 | 0 | 128 | -128 | 415 | 874 | -459 | 19W48 | 16.35 | +0.15 | +0.93 | 2,612 | 631 | 682 | -51 | 93,576 | 11.8 | 0 | 0.87 | -0.87 | 33 | 2 | +31 | 664 | 685 | -20.9 | 19W47 | 16.2 | +0.05 | +0.31 | 2,976 | 249 | 953 | -704 | 93,378 | 11.8 | 0 | 0 | 0 | 7 | 449 | -442 | 256 | 1,402 | -1,146 | 19W46 | 16.15 | -0.45 | -2.71 | 4,263 | 212 | 1,655 | -1,443 | 93,357 | 11.8 | 0 | 0 | 0 | 25 | 343 | -318 | 237 | 1,998 | -1,761 | 19W45 | 16.6 | -0.35 | -2.06 | 13,845 | 958 | 1,520 | -562 | 94,617 | 12 | 0.56 | 0 | +0.56 | 830 | 364 | +466 | 1,789 | 1,884 | -95.4 | 19W44 | 16.95 | 0 | 0 | 4,335 | 959 | 564 | +395 | 95,162 | 12 | 0 | 0 | 0 | 131 | 131 | 0 | 1,090 | 695 | +395 | 19W43 | 16.95 | -0.05 | -0.29 | 9,952 | 1,848 | 584 | +1,264 | 95,074 | 12 | 0 | 0 | 0 | 315 | 394 | -79 | 2,163 | 978 | +1,185 | 19W42 | 17 | +0.6 | +3.66 | 16,364 | 2,774 | 889 | +1,885 | 93,852 | 11.9 | 69.1 | 0 | +69.1 | 1,194 | 1,035 | +159 | 4,037 | 1,924 | +2,113 | 19W41 | 16.4 | -0.1 | -0.61 | 3,554 | 942 | 126 | +816 | 92,099 | 11.6 | 0 | 0 | 0 | 157 | 78 | +79 | 1,099 | 204 | +895 | 19W40 | 16.5 | +0.15 | +0.92 | 3,638 | 1,379 | 159 | +1,220 | 91,283 | 11.6 | 0 | 0 | 0 | 116 | 246 | -130 | 1,495 | 405 | +1,090 | 19W39 | 16.35 | -0.2 | -1.21 | 23,614 | 3,481 | 972 | +2,509 | 90,177 | 11.4 | 0 | 0 | 0 | 381 | 297 | +84 | 3,862 | 1,269 | +2,593 | 19W38 | 16.55 | +0.3 | +1.85 | 7,583 | 3,095 | 158 | +2,937 | 87,737 | 11.1 | 0 | 0 | 0 | 147 | 213 | -66 | 3,242 | 371 | +2,871 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 16.25 | +0.3 | +1.88 | 6,409 | 1,327 | 200 | +1,127 | 84,746 | 10.7 | 0 | 0 | 0 | 213 | 348 | -135 | 1,540 | 548 | +992 | 19W36 | 15.95 | +0.45 | +2.9 | 4,323 | 1,435 | 102 | +1,333 | 84,155 | 10.6 | 0 | 0 | 0 | 86 | 42 | +44 | 1,521 | 144 | +1,377 | 19W35 | 15.5 | 0 | 0 | 3,059 | 418 | 975 | -557 | 82,822 | 10.5 | 0 | 0 | 0 | 10 | 12 | -2 | 428 | 987 | -559 | 19W34 | 15.5 | -0.1 | -0.64 | 4,219 | 898 | 257 | +641 | 82,533 | 10.4 | 0 | 0 | 0 | 228 | 509 | -281 | 1,126 | 766 | +360 | 19W33 | 15.6 | -0.25 | -1.58 | 9,774 | 190 | 1,052 | -862 | 81,777 | 10.4 | 0 | 0 | 0 | 14 | 98 | -84 | 204 | 1,150 | -946 | 19W32 | 15.85 | -0.15 | -0.94 | 5,627 | 448 | 1,400 | -952 | 86,955 | 11 | 0 | 0 | 0 | 46 | 149 | -103 | 494 | 1,549 | -1,055 | 19W31 | 16 | -0.3 | -1.84 | 5,706 | 460 | 876 | -416 | 88,027 | 11.1 | 0 | 0 | 0 | 178 | 356 | -178 | 638 | 1,232 | -594 | 19W30 | 16.3 | -0.15 | -0.91 | 5,024 | 619 | 481 | +138 | 90,542 | 11.5 | 0 | 0 | 0 | 0 | 87 | -87 | 619 | 568 | +51 | 19W29 | 16.45 | +0.2 | +1.23 | 11,048 | 972 | 405 | +567 | 90,972 | 11.5 | 0 | 0 | 0 | 37 | 96 | -59 | 1,009 | 501 | +508 | 19W28 | 16.25 | +0.05 | +0.31 | 4,666 | 742 | 228 | +514 | 90,822 | 11.5 | 0 | 0 | 0 | 120 | 131 | -11 | 862 | 359 | +503 | 19W27 | 16.2 | +0.05 | +0.31 | 7,944 | 500 | 512 | -12 | 92,941 | 11.8 | 0 | 0 | 0 | 156 | 295 | -139 | 656 | 807 | -151 | 19W26 | 16.15 | -0.1 | -0.62 | 8,881 | 509 | 221 | +288 | 92,890 | 11.8 | 0 | 0 | 0 | 116 | 171 | -55 | 625 | 392 | +233 | 19W25 | 16.25 | -0.25 | -1.52 | 14,541 | 1,388 | 1,995 | -607 | 92,918 | 11.8 | 0 | 0 | 0 | 379 | 42 | +337 | 1,767 | 2,037 | -270 | 19W24 | 16.5 | 0 | 0 | 8,937 | 433 | 1,130 | -697 | 93,829 | 11.9 | 0 | 0 | 0 | 87 | 71 | +16 | 520 | 1,201 | -681 | 19W23 | 16.5 | +0.15 | +0.92 | 26,162 | 443 | 1,260 | -817 | 94,091 | 11.9 | 0 | 0 | 0 | 120 | 223 | -103 | 563 | 1,483 | -920 | 19W22 | 16.35 | -0.3 | -1.8 | 14,784 | 1,666 | 2,933 | -1,267 | 94,718 | 12 | 0 | 0 | 0 | 204 | 195 | +9 | 1,870 | 3,128 | -1,258 | 19W21 | 16.65 | -0.55 | -3.2 | 38,058 | 2,058 | 2,225 | -167 | 96,235 | 12.2 | 0 | 0 | 0 | 310 | 535 | -225 | 2,368 | 2,760 | -392 | 19W20 | 17.2 | +1.4 | +8.86 | 44,544 | 2,345 | 2,239 | +106 | 96,309 | 12.2 | 0 | 0 | 0 | 976 | 97.6 | +878 | 3,321 | 2,337 | +984 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 15.8 | 0 | 0 | 12,071 | 1,524 | 470 | +1,054 | 97,416 | 12.3 | 0 | 0 | 0 | 451 | 64 | +387 | 1,975 | 534 | +1,441 | 19W18 | 15.8 | +0.25 | +1.61 | 2,091 | 799 | 128 | +671 | 97,469 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 799 | 130 | +669 | 19W17 | 15.55 | +0.1 | +0.65 | 2,239 | 355 | 196 | +159 | 96,798 | 12.2 | 0 | 0 | 0 | 0 | 171 | -171 | 355 | 367 | -12 | 19W16 | 15.45 | -0.25 | -1.59 | 2,965 | 551 | 1,227 | -676 | 97,717 | 12.4 | 0 | 0 | 0 | 18 | 264 | -246 | 569 | 1,491 | -922 | 19W15 | 15.7 | +0.2 | +1.29 | 6,026 | 850 | 724 | +126 | 95,806 | 12.1 | 0 | 0 | 0 | 26 | 5.64 | +20.4 | 876 | 730 | +146 | 19W14 | 15.5 | -0.55 | -3.43 | 10,919 | 434 | 1,310 | -876 | 95,633 | 12.1 | 0 | 0 | 0 | 224 | 21 | +203 | 658 | 1,331 | -673 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|