| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 53.5 | 0 | 0% | 0.37% | 53.5 | 53.5 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 984.1萬 | 26 | 7.1張/筆 | 53.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 940.5萬 | 42 | 4.2張/筆 | 53.44元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 256 | 0.12% | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 256 | 0.12% | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.18 (379) | 51.71 (600) | 52.26 (1,089) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 52.18 (4) | 51.32 (265) | 51.69 (364) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +184 (0.09%) | +114 (0.06%) | +236 (0.12%) | +217 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +947萬 (0.85%) | +580萬 (0.24%) | +1,221萬 (0.31%) | +1,105萬 (0.14%) | - | +36.4萬 (0.14%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.93 (3,033) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (35) | 51.97 (1,009) | 52.34 (2,828) | 52.39 (5,765) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.02%) | -1,009 (0.5%) | -2,828 (1.41%) | -2,732 (1.37%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -178萬 (0.16%) | -5,244萬 (2.13%) | -1.48億 (3.72%) | -1.35億 (1.72%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 51.87 (232) | 52.25 (2,663) | 53.31 (9,362) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.02 (1,455) | 52.14 (6,241) | 52.61 (1.24萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,223 (0.61%) | -3,578 (1.79%) | -3,071 (1.54%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -6,365萬 (2.59%) | -1.86億 (4.68%) | -1.55億 (1.97%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.4 (211) | 51.44 (611) | 52.15 (3,263) | 53.59 (1.35萬) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 51 (52) | 51.93 (2,729) | 52.19 (9,433) | 52.55 (1.91萬) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +159 (0.08%) | -2,118 (1.06%) | -6,170 (3.09%) | -5,586 (2.79%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +819萬 (0.74%) | -1.1億 (4.49%) | -3.22億 (8.09%) | -2.79億 (3.56%) | - | +36.4萬 (0.14%) |
目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.18 (379) | 51.71 (600) | 52.26 (1,089) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 52.18 (4) | 51.32 (265) | 51.69 (364) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +184 (0.09%) | +114 (0.06%) | +236 (0.12%) | +217 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +947萬 (0.85%) | +580萬 (0.24%) | +1,221萬 (0.31%) | +1,105萬 (0.14%) | - | +36.4萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.18 (379) | 51.71 (600) | 52.26 (1,089) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 52.18 (4) | 51.32 (265) | 51.69 (364) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +184 (0.09%) | +114 (0.06%) | +236 (0.12%) | +217 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +947萬 (0.85%) | +580萬 (0.24%) | +1,221萬 (0.31%) | +1,105萬 (0.14%) | - | +36.4萬 (0.14%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.93 (3,033) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (35) | 51.97 (1,009) | 52.34 (2,828) | 52.39 (5,765) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.02%) | -1,009 (0.5%) | -2,828 (1.41%) | -2,732 (1.37%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -178萬 (0.16%) | -5,244萬 (2.13%) | -1.48億 (3.72%) | -1.35億 (1.72%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 51.87 (232) | 52.25 (2,663) | 53.26 (9,018) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.02 (1,455) | 52.13 (6,141) | 52.57 (1.21萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,223 (0.61%) | -3,478 (1.74%) | -3,071 (1.54%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -6,365萬 (2.59%) | -1.81億 (4.55%) | -1.55億 (1.98%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.61 (344) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.97 (100) | 54.07 (344) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.05%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -530萬 (0.13%) | +18.4萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 51.87 (232) | 52.25 (2,663) | 53.31 (9,362) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.02 (1,455) | 52.14 (6,241) | 52.61 (1.24萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,223 (0.61%) | -3,578 (1.79%) | -3,071 (1.54%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -6,365萬 (2.59%) | -1.86億 (4.68%) | -1.55億 (1.97%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.4 (211) | 51.44 (611) | 52.15 (3,263) | 53.59 (1.35萬) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 51 (52) | 51.93 (2,729) | 52.19 (9,433) | 52.55 (1.91萬) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +159 (0.08%) | -2,118 (1.06%) | -6,170 (3.09%) | -5,586 (2.79%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +819萬 (0.74%) | -1.1億 (4.49%) | -3.22億 (8.09%) | -2.79億 (3.56%) | - | +36.4萬 (0.14%) |
目前股價 53.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 53.5 | +0.3 | +0.56 | 663 | | | | 256 | 0.12 | | | | | | | | | | 24W16 | 53.2 | +0.1 | +0.19 | 550 | | | | 256 | 0.12 | | | | | | | | | | 24W15 | 53.1 | +0.3 | +0.57 | 420 | | | | 256 | 0.12 | | | | | | | | | | 24W14 | 52.8 | +0.2 | +0.38 | 89.2 | | | | 256 | 0.12 | | | | | | | | | | 24W13 | 52.6 | +0.1 | +0.19 | 279 | 0 | 1 | -1 | 256 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W12 | 52.5 | 0 | 0 | 121 | | | | 257 | 0.12 | | | | | | | | | | 24W11 | 52.5 | +0.3 | +0.57 | 308 | 0 | 1 | -1 | 257 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W10 | 52.2 | +0.1 | +0.19 | 546 | 4 | 0 | +4 | 258 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 24W09 | 52.1 | -0.1 | -0.19 | 398 | 7 | 0 | +7 | 254 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 24W08 | 52.2 | +0.2 | +0.38 | 349 | | | | 247 | 0.12 | | | | | | | | | | 24W07 | 52 | -0.2 | -0.38 | 185 | | | | 247 | 0.12 | | | | | | | | | | 24W06 | 52.2 | 0 | 0 | 43.1 | | | | 247 | 0.12 | | | | | | | | | | 24W05 | 52.2 | +0.1 | +0.19 | 98.1 | 0 | 1 | -1 | 247 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W04 | 52.1 | +0.2 | +0.39 | 203 | | | | 248 | 0.12 | | | | | | | | | | 24W03 | 51.9 | +0.5 | +0.97 | 302 | 0 | 1 | -1 | 248 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W02 | 51.4 | +0.1 | +0.19 | 195 | | | | 249 | 0.12 | | | | | | | | | | 24W01 | 51.3 | 0 | 0 | 111 | | | | 249 | 0.12 | | | | | | | | | | 23W52 | 51.3 | +0.2 | +0.39 | 1,012 | 6 | 0 | +6 | 249 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 51.1 | +0.1 | +0.2 | 581 | | | | 243 | 0.12 | | | | | | | | | | 23W50 | 51 | -0.5 | -0.97 | 1,107 | 20 | 0 | +20 | 243 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 23W49 | 51.5 | +0.3 | +0.59 | 470 | 1 | 0 | +1 | 223 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W48 | 51.2 | +0.1 | +0.2 | 1,212 | 13 | 0 | +13 | 222 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 23W47 | 51.1 | +0.1 | +0.2 | 358 | | | | 209 | 0.1 | | | | | | | | | | 23W46 | 51 | 0 | 0 | 1,105 | 7 | 0 | +7 | 209 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 23W45 | 51 | +0.2 | +0.39 | 261 | 2 | 0 | +2 | 202 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W44 | 50.8 | 0 | 0 | 160 | 1 | 0 | +1 | 200 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W43 | 50.8 | 0 | 0 | 247 | | | | 199 | 0.09 | | | | | | | | | | 23W42 | 50.8 | -0.3 | -0.59 | 438 | | | | 199 | 0.09 | | | | | | | | | | 23W41 | 51.1 | -0.2 | -0.39 | 183 | | | | 199 | 0.09 | | | | | | | | | | 23W40 | 51.3 | -0.3 | -0.58 | 671 | | | | 199 | 0.09 | | | | | | | | | | 23W39 | 51.6 | -0.1 | -0.19 | 367 | | | | 199 | 0.09 | | | | | | | | | | 23W38 | 51.7 | 0 | 0 | 166 | | | | 199 | 0.09 | | | | | | | | | | 23W37 | 51.7 | 0 | 0 | 101 | | | | 199 | 0.09 | | | | | | | | | | 23W36 | 51.7 | 0 | 0 | 92.7 | | | | 199 | 0.09 | | | | | | | | | | 23W35 | 51.7 | +0.1 | +0.19 | 216 | | | | 199 | 0.09 | | | | | | | | | | 23W34 | 51.6 | +0.2 | +0.39 | 403 | 88 | 0 | +88 | 199 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 0 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 51.4 | 0 | 0 | 208 | | | | 111 | 0.05 | | | | | | | | | | 23W32 | 51.4 | +0.2 | +0.39 | 161 | 0 | 0 | 0 | 111 | 0.05 | 0 | 35 | -35 | 23 | 13 | +10 | 23 | 48 | -25 | 23W31 | 51.2 | -0.1 | -0.19 | 173 | | | | 111 | 0.05 | | | | | | | | | | 23W30 | 51.3 | +0.3 | +0.59 | 295 | | | | 111 | 0.05 | | | | | | | | | | 23W29 | 51 | +0.1 | +0.2 | 214 | | | | 111 | 0.05 | | | | | | | | | | 23W28 | 50.9 | 0 | 0 | 403 | | | | 111 | 0.05 | | | | | | | | | | 23W27 | 50.9 | -1.8 | -3.42 | 1,007 | 20 | 0 | +20 | 111 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 23W26 | 52.7 | +0.2 | +0.38 | 466 | | | | 90.6 | 0.04 | | | | | | | | | | 23W25 | 52.5 | +0.1 | +0.19 | 545 | | | | 90.6 | 0.04 | | | | | | | | | | 23W24 | 52.4 | 0 | 0 | 2,285 | | | | 90.6 | 0.04 | | | | | | | | | | 23W23 | 52.4 | +0.1 | +0.19 | 286 | | | | 90.6 | 0.04 | | | | | | | | | | 23W22 | 52.3 | +0.1 | +0.19 | 162 | | | | 90.6 | 0.04 | | | | | | | | | | 23W21 | 52.2 | -0.2 | -0.38 | 286 | 19 | 0 | +19 | 90.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 23W20 | 52.4 | 0 | 0 | 364 | | | | 71.6 | 0.03 | | | | | | | | | | 23W19 | 52.4 | 0 | 0 | 172 | | | | 71.6 | 0.03 | | | | | | | | | | 23W18 | 52.4 | -0.1 | -0.19 | 465 | | | | 71.6 | 0.03 | | | | | | | | | | 23W17 | 52.5 | +0.3 | +0.57 | 414 | | | | 71.6 | 0.03 | | | | | | | | | | 23W16 | 52.2 | +0.4 | +0.77 | 450 | | | | 71.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 51.8 | -0.2 | -0.38 | 392 | 0 | 0 | 0 | 71.6 | 0.03 | 0 | 80 | -80 | 0 | 0 | 0 | 0 | 80 | -80 | 23W14 | 52 | -0.2 | -0.38 | 128 | | | | 71.6 | 0.03 | | | | | | | | | | 23W13 | 52.2 | +0.1 | +0.19 | 296 | | | | 71.6 | 0.03 | | | | | | | | | | 23W12 | 52.1 | -0.1 | -0.19 | 274 | | | | 71.6 | 0.03 | | | | | | | | | | 23W11 | 52.2 | +0.1 | +0.19 | 115 | | | | 71.6 | 0.03 | | | | | | | | | | 23W10 | 52.1 | -0.1 | -0.19 | 286 | 0 | 0 | 0 | 71.6 | 0.03 | 0 | 45 | -45 | 0 | 0 | 0 | 0 | 45 | -45 | 23W09 | 52.2 | +0.1 | +0.19 | 63 | | | | 71.6 | 0.03 | | | | | | | | | | 23W08 | 52.1 | +0.3 | +0.58 | 314 | 51 | 51 | 0 | 71.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 23W07 | 51.8 | 0 | 0 | 290 | | | | 71.6 | 0.03 | | | | | | | | | | 23W06 | 51.8 | 0 | 0 | 169 | | | | 71.6 | 0.03 | | | | | | | | | | 23W05 | 51.8 | 0 | 0 | 111 | 0 | 0 | 0 | 71.6 | 0.03 | 0 | 14 | -14 | 0 | 0 | 0 | 0 | 14 | -14 | 23W03 | 51.8 | 0 | 0 | 33 | | | | 71.6 | 0.03 | | | | | | | | | | 23W02 | 51.8 | +0.1 | +0.19 | 45.8 | | | | 71.6 | 0.03 | | | | | | | | | | 23W01 | 51.7 | 0 | 0 | 115 | 0 | 6 | -6 | 71.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W53 | 51.7 | +0.2 | +0.39 | 214 | 0 | 2 | -2 | 77.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W52 | 51.5 | -0.1 | -0.19 | 297 | 0 | 5 | -5 | 79.6 | 0.03 | 0 | 25 | -25 | 0 | 0 | 0 | 0 | 30 | -30 | 22W51 | 51.6 | +0.2 | +0.39 | 337 | 0 | 2 | -2 | 84.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W50 | 51.4 | +0.4 | +0.78 | 434 | 2 | 11 | -9 | 86.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 51 | +0.8 | +1.59 | 436 | 6 | 24 | -18 | 95.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | 22W48 | 50.2 | +0.1 | +0.2 | 636 | 5 | 0 | +5 | 114 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W47 | 50.1 | +0.25 | +0.5 | 554 | 0 | 37 | -37 | 109 | 0.05 | 0 | 47 | -47 | 0 | 0 | 0 | 0 | 84 | -84 | 22W46 | 49.85 | +0.25 | +0.5 | 250 | 44 | 15 | +29 | 146 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | 22W45 | 49.6 | +0.5 | +1.02 | 480 | 9 | 0 | +9 | 117 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 22W44 | 49.1 | -0.2 | -0.41 | 720 | 1 | 1 | 0 | 108 | 0.05 | 0 | 0 | 0 | 0 | 98 | -98 | 1 | 99 | -98 | 22W43 | 49.3 | -0.1 | -0.2 | 638 | 0 | 0 | 0 | 108 | 0.05 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 16 | -16 | 22W42 | 49.4 | -0.8 | -1.59 | 1,480 | 0 | 1 | -1 | 108 | 0.05 | 0 | 100 | -100 | 0 | 46 | -46 | 0 | 147 | -147 | 22W41 | 50.2 | -0.4 | -0.79 | 2,054 | 2 | 0 | +2 | 109 | 0.05 | 0 | 0 | 0 | 0 | 42 | -42 | 2 | 42 | -40 | 22W40 | 50.6 | -0.4 | -0.78 | 2,472 | 15 | 2 | +13 | 107 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 22W39 | 51 | -0.5 | -0.97 | 825 | 2 | 1 | +1 | 93.6 | 0.04 | 0 | 179 | -179 | 3 | 3 | 0 | 5 | 183 | -178 | 22W38 | 51.5 | -0.1 | -0.19 | 437 | 0 | 0 | 0 | 92.6 | 0.04 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 22W37 | 51.6 | -0.1 | -0.19 | 189 | 0 | 0 | 0 | 92.6 | 0.04 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | 22W36 | 51.7 | 0 | 0 | 285 | 0 | 1 | -1 | 92.6 | 0.04 | 0 | 0 | 0 | 1 | 35 | -34 | 1 | 36 | -35 | 22W35 | 51.7 | +0.2 | +0.39 | 109 | 0 | 0 | 0 | 93.6 | 0.04 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 22W34 | 51.5 | +0.1 | +0.19 | 342 | 0 | 0 | 0 | 93.6 | 0.04 | 0 | 0 | 0 | 0 | 26 | -26 | 0 | 26 | -26 | 22W33 | 51.4 | -0.1 | -0.19 | 482 | 0 | 5 | -5 | 93.6 | 0.04 | 0 | 0 | 0 | 2 | 33 | -31 | 2 | 38 | -36 | 22W32 | 51.5 | 0 | 0 | 237 | 0 | 20 | -20 | 98.6 | 0.04 | 0 | 0 | 0 | 20 | 31 | -11 | 20 | 51 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 51.5 | +0.1 | +0.19 | 270 | 0 | 19 | -19 | 119 | 0.05 | 0 | 0 | 0 | 2 | 29 | -27 | 2 | 48 | -46 | 22W30 | 51.4 | 0 | 0 | 261 | 0 | 7 | -7 | 138 | 0.06 | 0 | 0 | 0 | 36 | 56 | -20 | 36 | 63 | -27 | 22W29 | 51.4 | -0.1 | -0.19 | 332 | 5 | 4 | +1 | 146 | 0.07 | 0 | 0 | 0 | 4 | 65 | -61 | 9 | 69 | -60 | 22W28 | 51.5 | +0.1 | +0.19 | 250 | 14 | 8 | +6 | 145 | 0.07 | 0 | 0 | 0 | 15 | 36 | -21 | 29 | 44 | -15 | 22W27 | 51.4 | 0 | 0 | 685 | 7 | 4 | +3 | 139 | 0.06 | 0 | 0 | 0 | 26 | 39 | -13 | 33 | 43 | -10 | 22W26 | 51.4 | -2 | -3.75 | 1,061 | 25 | 1 | +24 | 136 | 0.06 | 0 | 0 | 0 | 28 | 158 | -130 | 53 | 159 | -106 | 22W25 | 53.4 | -0.2 | -0.37 | 705 | 1 | 0 | +1 | 112 | 0.05 | 0 | 30 | -30 | 14 | 92 | -78 | 15 | 122 | -107 | 22W24 | 53.6 | +0.2 | +0.37 | 265 | 0 | 0 | 0 | 111 | 0.05 | 0 | 0 | 0 | 6 | 67 | -61 | 6 | 67 | -61 | 22W23 | 53.4 | +0.2 | +0.38 | 342 | 1 | 1 | 0 | 111 | 0.05 | 0 | 30 | -30 | 2 | 66 | -64 | 3 | 97 | -94 | 22W22 | 53.2 | +0.3 | +0.57 | 1,957 | 0 | 7 | -7 | 111 | 0.05 | 0 | 0 | 0 | 4 | 314 | -310 | 4 | 321 | -317 | 22W21 | 52.9 | -0.1 | -0.19 | 580 | 0 | 7 | -7 | 118 | 0.05 | 0 | 70 | -70 | 11 | 20 | -9 | 11 | 97 | -86 | 22W20 | 53 | -0.1 | -0.19 | 1,280 | 0 | 6 | -6 | 125 | 0.06 | 0 | 3 | -3 | 4 | 40 | -36 | 4 | 49 | -45 | 22W19 | 53.1 | -0.2 | -0.38 | 627 | 0 | 13 | -13 | 131 | 0.06 | 0 | 262 | -262 | 9 | 102 | -93 | 9 | 377 | -368 | 22W18 | 53.3 | -0.2 | -0.37 | 507 | 2 | 0 | +2 | 144 | 0.07 | 0 | 91 | -91 | 31 | 29 | +2 | 33 | 120 | -87 | 22W17 | 53.5 | +0.1 | +0.19 | 206 | 2 | 0 | +2 | 142 | 0.07 | 0 | 0 | 0 | 13 | 19 | -6 | 15 | 19 | -4 | 22W16 | 53.4 | 0 | 0 | 2,391 | 10 | 27 | -17 | 140 | 0.06 | 0 | 224 | -224 | 22 | 106 | -84 | 32 | 357 | -325 | 22W15 | 53.4 | -0.1 | -0.19 | 748 | 0 | 0 | 0 | 157 | 0.07 | 0 | 0 | 0 | 24 | 44 | -20 | 24 | 44 | -20 | 22W14 | 53.5 | +0.1 | +0.19 | 718 | 2 | 0 | +2 | 157 | 0.07 | 0 | 220 | -220 | 13 | 60 | -47 | 15 | 280 | -265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 53.4 | +0.1 | +0.19 | 544 | 24 | 0 | +24 | 155 | 0.07 | 0 | 192 | -192 | 9 | 53 | -44 | 33 | 245 | -212 | 22W12 | 53.3 | +0.2 | +0.38 | 1,025 | 28 | 5 | +23 | 131 | 0.06 | 0 | 0 | 0 | 65 | 159 | -94 | 93 | 164 | -71 | 22W11 | 53.1 | -0.1 | -0.19 | 536 | 0 | 0 | 0 | 108 | 0.05 | 0 | 0 | 0 | 31 | 80 | -49 | 31 | 80 | -49 | 22W10 | 53.2 | +0.3 | +0.57 | 234 | 0 | 0 | 0 | 108 | 0.05 | 0 | 0 | 0 | 43 | 78 | -35 | 43 | 78 | -35 | 22W09 | 52.9 | -0.2 | -0.38 | 644 | 15 | 0 | +15 | 108 | 0.05 | 0 | 70 | -70 | 45 | 81 | -36 | 60 | 151 | -91 | 22W08 | 53.1 | +0.1 | +0.19 | 734 | 1 | 1 | 0 | 92.6 | 0.04 | 0 | 112 | -112 | 16 | 140 | -124 | 17 | 253 | -236 | 22W07 | 53 | +0.2 | +0.38 | 559 | 0 | 0 | 0 | 92.6 | 0.04 | 0 | 281 | -281 | 21 | 56 | -35 | 21 | 337 | -316 | 22W05 | 52.8 | +0.2 | +0.38 | 372 | 0 | 0 | 0 | 92.6 | 0.04 | 0 | 77 | -77 | 27 | 13 | +14 | 27 | 90 | -63 | 22W04 | 52.6 | -0.1 | -0.19 | 397 | 0 | 0 | 0 | 92.6 | 0.04 | 0 | 36 | -36 | 13 | 30 | -17 | 13 | 66 | -53 | 22W03 | 52.7 | -0.1 | -0.19 | 376 | 1 | 0 | +1 | 92.6 | 0.04 | 0 | 0 | 0 | 68 | 104 | -36 | 69 | 104 | -35 | 22W02 | 52.8 | -0.2 | -0.38 | 166 | 0 | 0 | 0 | 91.6 | 0.04 | 0 | 0 | 0 | 61 | 28 | +33 | 61 | 28 | +33 | 22W01 | 53 | +0.2 | +0.38 | 1,702 | 0 | 0 | 0 | 91.6 | 0.04 | 0 | 0 | 0 | 100 | 73 | +27 | 100 | 73 | +27 | 21W52 | 52.8 | +0.1 | +0.19 | 2,140 | 0 | 2 | -2 | 91.6 | 0.04 | 0 | 0 | 0 | 38 | 6 | +32 | 38 | 8 | +30 | 21W51 | 52.7 | -0.1 | -0.19 | 131 | 0 | 0 | 0 | 93.6 | 0.04 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | 21W50 | 52.8 | 0 | 0 | 467 | 0 | 2 | -2 | 93.6 | 0.04 | 0 | 0 | 0 | 28 | 11 | +17 | 28 | 13 | +15 | 21W49 | 52.8 | 0 | 0 | 441 | 0 | 1 | -1 | 95.6 | 0.04 | 0 | 0 | 0 | 66 | 81 | -15 | 66 | 82 | -16 | 21W48 | 52.8 | 0 | 0 | 233 | 0 | 0 | 0 | 96.6 | 0.04 | 0 | 0 | 0 | 62 | 66 | -4 | 62 | 66 | -4 | 21W47 | 52.8 | 0 | 0 | 412 | 2 | 0 | +2 | 96.6 | 0.04 | 0 | 0 | 0 | 34 | 118 | -84 | 36 | 118 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 52.8 | 0 | 0 | 307 | 0 | 0 | 0 | 94.6 | 0.04 | 0 | 0 | 0 | 55 | 35 | +20 | 55 | 35 | +20 | 21W45 | 52.8 | +0.2 | +0.38 | 411 | 1 | 0 | +1 | 94.6 | 0.04 | 0 | 0 | 0 | 39 | 85 | -46 | 40 | 85 | -45 | 21W44 | 52.6 | +0.4 | +0.77 | 214 | 0 | 9 | -9 | 93.6 | 0.04 | 0 | 0 | 0 | 44 | 54 | -10 | 44 | 63 | -19 | 21W43 | 52.2 | +0.3 | +0.58 | 197 | 8 | 28 | -20 | 103 | 0.05 | 0 | 0 | 0 | 20 | 74 | -54 | 28 | 102 | -74 | 21W42 | 51.9 | +0.2 | +0.39 | 542 | 13 | 0 | +13 | 123 | 0.06 | 0 | 90 | -90 | 50 | 103 | -53 | 63 | 193 | -130 | 21W41 | 51.7 | 0 | 0 | 427 | 3 | 0 | +3 | 110 | 0.05 | 0 | 190 | -190 | 108 | 76 | +32 | 111 | 266 | -155 | 21W40 | 51.7 | +0.2 | +0.39 | 502 | 0 | 0 | 0 | 107 | 0.05 | 0 | 210 | -210 | 137 | 54 | +83 | 137 | 264 | -127 | 21W39 | 51.5 | -0.1 | -0.19 | 170 | 0 | 0 | 0 | 107 | 0.05 | 0 | 0 | 0 | 58 | 0 | +58 | 58 | 0 | +58 | 21W38 | 51.6 | 0 | 0 | 397 | 7 | 0 | +7 | 107 | 0.05 | 0 | 65 | -65 | 89 | 60 | +29 | 96 | 125 | -29 | 21W37 | 51.6 | +0.1 | +0.19 | 574 | 19 | 0 | +19 | 99.6 | 0.04 | 0 | 50 | -50 | 274 | 108 | +166 | 293 | 158 | +135 | 21W36 | 51.5 | +0.2 | +0.39 | 339 | 22 | 0 | +22 | 80.6 | 0.04 | 0 | 0 | 0 | 144 | 56 | +88 | 166 | 56 | +110 | 21W35 | 51.3 | +0.1 | +0.2 | 1,101 | 0 | 0 | 0 | 58.6 | 0.02 | 0 | 0 | 0 | 23 | 805 | -782 | 23 | 805 | -782 | 21W34 | 51.2 | -0.2 | -0.39 | 1,069 | 0 | 0 | 0 | 58.6 | 0.02 | 0 | 0 | 0 | 40 | 368 | -328 | 40 | 368 | -328 | 21W33 | 51.4 | -2.1 | -3.93 | 1,357 | 2 | 0 | +2 | 58.6 | 0.02 | 0 | 0 | 0 | 43 | 524 | -481 | 45 | 524 | -479 | 21W32 | 53.5 | +0.2 | +0.38 | 1,454 | 0 | 7 | -7 | 56.6 | 0.02 | 0 | 0 | 0 | 13 | 63 | -50 | 13 | 70 | -57 | 21W31 | 53.3 | 0 | 0 | 603 | 36 | 0 | +36 | 63.6 | 0.03 | 0 | 0 | 0 | 43 | 176 | -133 | 79 | 176 | -97 | 21W30 | 53.3 | -0.1 | -0.19 | 358 | 0 | 0 | 0 | 27.6 | 0.01 | 0 | 0 | 0 | 36 | 35 | +1 | 36 | 35 | +1 | 21W29 | 53.4 | +0.1 | +0.19 | 427 | 0 | 0 | 0 | 27.6 | 0.01 | 0 | 0 | 0 | 12 | 65 | -53 | 12 | 65 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 53.3 | 0 | 0 | 150 | 0 | 0 | 0 | 27.6 | 0.01 | 0 | 0 | 0 | 16 | 36 | -20 | 16 | 36 | -20 | 21W27 | 53.3 | +0.1 | +0.19 | 413 | 0 | 0 | 0 | 27.6 | 0.01 | 0 | 0 | 0 | 28 | 165 | -137 | 28 | 165 | -137 | 21W26 | 53.2 | 0 | 0 | 244 | 0 | 0 | 0 | 27.6 | 0.01 | 0 | 0 | 0 | 33 | 21 | +12 | 33 | 21 | +12 | 21W25 | 53.2 | +0.2 | +0.38 | 153 | 0 | 0 | 0 | 27.6 | 0.01 | 0 | 0 | 0 | 19 | 30 | -11 | 19 | 30 | -11 | 21W24 | 53 | 0 | 0 | 148 | 0 | 8 | -8 | 27.6 | 0.01 | 0 | 0 | 0 | 16 | 18 | -2 | 16 | 26 | -10 | 21W23 | 53 | +0.2 | +0.38 | 147 | 0 | 2 | -2 | 35.6 | 0.01 | 0 | 0 | 0 | 23 | 47 | -24 | 23 | 49 | -26 | 21W22 | 52.8 | 0 | 0 | 177 | 0 | 0 | 0 | 37.6 | 0.01 | 0 | 0 | 0 | 5 | 38 | -33 | 5 | 38 | -33 | 21W21 | 52.8 | +0.2 | +0.38 | 665 | 0 | 0 | 0 | 37.6 | 0.01 | 0 | 0 | 0 | 80 | 193 | -113 | 80 | 193 | -113 | 21W20 | 52.6 | -0.5 | -0.94 | 507 | 7 | 7 | 0 | 37.6 | 0.01 | 0 | 0 | 0 | 53 | 32 | +21 | 60 | 39 | +21 | 21W19 | 53.1 | -0.1 | -0.19 | 287 | 9 | 0 | +9 | 37.6 | 0.01 | 0 | 0 | 0 | 56 | 17 | +39 | 65 | 17 | +48 | 21W18 | 53.2 | 0 | 0 | 310 | 8 | 115 | -107 | 28.6 | 0.01 | 0 | 0 | 0 | 51 | 34 | +17 | 59 | 149 | -90 | 21W17 | 53.2 | +0.2 | +0.38 | 581 | 0 | 0 | 0 | 136 | 0.06 | 0 | 243 | -243 | 12 | 48 | -36 | 12 | 291 | -279 | 21W16 | 53 | -0.2 | -0.38 | 873 | 0 | 0 | 0 | 136 | 0.06 | 0 | 172 | -172 | 14 | 140 | -126 | 14 | 312 | -298 | 21W15 | 53.2 | 0 | 0 | 317 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 6 | 20 | -14 | 6 | 20 | -14 | 21W14 | 53.2 | 0 | 0 | 195 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 18 | 13 | +5 | 18 | 13 | +5 | 21W13 | 53.2 | 0 | 0 | 407 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 16 | 147 | -131 | 16 | 147 | -131 | 21W12 | 53.2 | +0.1 | +0.19 | 488 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 35 | 120 | -85 | 35 | 120 | -85 | 21W11 | 53.1 | +0.5 | +0.95 | 716 | 0 | 7 | -7 | 136 | 0.06 | 0 | 92 | -92 | 52 | 122 | -70 | 52 | 221 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 52.6 | +0.2 | +0.38 | 429 | 7 | 0 | +7 | 143 | 0.07 | 0 | 50 | -50 | 68 | 71 | -3 | 75 | 121 | -46 | 21W09 | 52.4 | +0.5 | +0.96 | 577 | 3 | 3 | 0 | 136 | 0.06 | 0 | 0 | 0 | 42 | 129 | -87 | 45 | 132 | -87 | 21W08 | 51.9 | 0 | 0 | 564 | 0 | 0 | 0 | 136 | 0.06 | 0 | 300 | -300 | 34 | 95 | -61 | 34 | 395 | -361 | 21W06 | 51.9 | +0.4 | +0.78 | 2,105 | 0 | 0 | 0 | 136 | 0.06 | 0 | 150 | -150 | 39 | 70 | -31 | 39 | 220 | -181 | 21W05 | 51.5 | -0.5 | -0.96 | 569 | 0 | 0 | 0 | 136 | 0.06 | 0 | 69 | -69 | 127 | 87 | +40 | 127 | 156 | -29 | 21W04 | 52 | +0.1 | +0.19 | 625 | 0 | 1 | -1 | 136 | 0.06 | 0 | 344 | -344 | 121 | 39 | +82 | 121 | 384 | -263 | 21W03 | 51.9 | -0.1 | -0.19 | 393 | 0 | 0 | 0 | 137 | 0.06 | 0 | 13 | -13 | 61 | 81 | -20 | 61 | 94 | -33 | 21W02 | 52 | +0.2 | +0.39 | 322 | 1 | 20 | -19 | 137 | 0.06 | 0 | 23 | -23 | 21 | 69 | -48 | 22 | 112 | -90 | 21W01 | 51.8 | -0.1 | -0.19 | 547 | 20 | 0 | +20 | 156 | 0.07 | 0 | 19 | -19 | 161 | 288 | -127 | 181 | 307 | -126 | 20W52 | 51.9 | +0.2 | +0.39 | 847 | 0 | 0 | 0 | 136 | 0.06 | 0 | 262 | -262 | 50 | 283 | -233 | 50 | 545 | -495 | 20W51 | 51.7 | -0.2 | -0.39 | 750 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 60 | 329 | -269 | 60 | 329 | -269 | 20W50 | 51.9 | -0.3 | -0.57 | 579 | 0 | 0 | 0 | 136 | 0.06 | 0 | 1 | -1 | 54 | 192 | -138 | 54 | 193 | -139 | 20W49 | 52.2 | -0.1 | -0.19 | 417 | 0 | 2 | -2 | 136 | 0.06 | 0 | 0 | 0 | 153 | 117 | +36 | 153 | 119 | +34 | 20W48 | 52.3 | 0 | 0 | 352 | 0 | 0 | 0 | 138 | 0.06 | 0 | 0 | 0 | 120 | 108 | +12 | 120 | 108 | +12 | 20W47 | 52.3 | +0.2 | +0.38 | 378 | 2 | 0 | +2 | 138 | 0.06 | 0 | 18 | -18 | 11 | 64 | -53 | 13 | 82 | -69 | 20W46 | 52.1 | 0 | 0 | 406 | 0 | 0 | 0 | 136 | 0.06 | 0 | 43 | -43 | 60 | 44 | +16 | 60 | 87 | -27 | 20W45 | 52.1 | -0.2 | -0.38 | 381 | 0 | 0 | 0 | 136 | 0.06 | 0 | 175 | -175 | 73 | 73 | 0 | 73 | 248 | -175 | 20W44 | 52.3 | 0 | 0 | 407 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 117 | 82 | +35 | 117 | 82 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 52.3 | +0.1 | +0.19 | 283 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 16 | 58 | -42 | 16 | 58 | -42 | 20W42 | 52.2 | -0.1 | -0.19 | 330 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 53 | 68 | -15 | 53 | 68 | -15 | 20W41 | 52.3 | +0.2 | +0.38 | 192 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 30 | 57 | -27 | 30 | 57 | -27 | 20W40 | 52.1 | +0.1 | +0.19 | 230 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 41 | 56 | -15 | 41 | 56 | -15 | 20W39 | 52 | -0.3 | -0.57 | 827 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 126 | 189 | -63 | 126 | 189 | -63 | 20W38 | 52.3 | -0.1 | -0.19 | 908 | 0 | 0 | 0 | 136 | 0.06 | 0 | 202 | -202 | 115 | 93 | +22 | 115 | 295 | -180 | 20W37 | 52.4 | -0.4 | -0.76 | 623 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 36 | 46 | -10 | 36 | 46 | -10 | 20W36 | 52.8 | 0 | 0 | 401 | 0 | 0 | 0 | 136 | 0.06 | 0 | 0 | 0 | 154 | 133 | +21 | 154 | 133 | +21 | 20W35 | 52.8 | 0 | 0 | 268 | 0 | 0 | 0 | 136 | 0.06 | 0 | 100 | -100 | 30 | 49 | -19 | 30 | 149 | -119 | 20W34 | 52.8 | 0 | 0 | 552 | 0 | 0 | 0 | 136 | 0.06 | 0 | 27 | -27 | 74 | 97 | -23 | 74 | 124 | -50 | 20W33 | 52.8 | -0.1 | -0.19 | 415 | 0 | 4 | -4 | 136 | 0.06 | 0 | 0 | 0 | 41 | 11 | +30 | 41 | 15 | +26 | 20W32 | 52.9 | -0.1 | -0.19 | 247 | 5 | 1 | +4 | 140 | 0.06 | 0 | 24 | -24 | 51 | 50 | +1 | 56 | 75 | -19 | 20W31 | 53 | 0 | 0 | 482 | 115 | 0 | +115 | 136 | 0.06 | 0 | 79 | -79 | 18 | 31 | -13 | 133 | 110 | +23 | 20W30 | 53 | -0.2 | -0.38 | 498 | 0 | 5 | -5 | 20.6 | 0.01 | 0 | 0 | 0 | 101 | 48 | +53 | 101 | 53 | +48 | 20W29 | 53.2 | -0.1 | -0.19 | 740 | 5 | 0 | +5 | 25.6 | 0.01 | 0 | 0 | 0 | 25 | 20 | +5 | 30 | 20 | +10 | 20W28 | 53.3 | 0 | 0 | 405 | 0 | 6 | -6 | 20.6 | 0.01 | 0 | 0 | 0 | 63 | 29 | +34 | 63 | 35 | +28 | 20W27 | 53.3 | -2.2 | -3.96 | 972 | 0 | 1 | -1 | 26.6 | 0.01 | 0 | 0 | 0 | 131 | 55 | +76 | 131 | 56 | +75 | 20W26 | 55.5 | +0.5 | +0.91 | 1,029 | 5 | 0 | +5 | 27.6 | 0.01 | 0 | 0 | 0 | 14 | 10 | +4 | 19 | 10 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 55 | +0.7 | +1.29 | 871 | 2 | 0 | +2 | 22.6 | 0.01 | 0 | 0 | 0 | 30 | 20 | +10 | 32 | 20 | +12 | 20W24 | 54.3 | -0.1 | -0.18 | 637 | 0 | 6 | -6 | 20.6 | 0.01 | 0 | 0 | 0 | 20 | 14 | +6 | 20 | 20 | 0 | 20W23 | 54.4 | +0.2 | +0.37 | 641 | 6 | 5 | +1 | 26.6 | 0.01 | 0 | 0 | 0 | 7 | 1 | +6 | 13 | 6 | +7 | 20W22 | 54.2 | +0.1 | +0.18 | 529 | 5 | 7 | -2 | 25.6 | 0.01 | 0 | 0 | 0 | 15 | 0 | +15 | 20 | 7 | +13 | 20W21 | 54.1 | +0.1 | +0.19 | 648 | 5 | 0 | +5 | 27.6 | 0.01 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 0 | +9 | 20W20 | 54 | +0.5 | +0.93 | 636 | 0 | 11 | -11 | 22.6 | 0.01 | 0 | 0 | 0 | 4 | 41 | -37 | 4 | 52 | -48 | 20W19 | 53.5 | +0.7 | +1.33 | 874 | 0 | 49 | -49 | 33.6 | 0.01 | 0 | 0 | 0 | 12 | 7 | +5 | 12 | 56 | -44 | 20W18 | 52.8 | +0.7 | +1.34 | 1,286 | 62 | 0 | +62 | 82.6 | 0.04 | 0 | 0 | 0 | 0 | 9 | -9 | 62 | 9 | +53 | 20W17 | 52.1 | -0.3 | -0.57 | 1,001 | 0 | 5 | -5 | 20.6 | 0.01 | 0 | 186 | -186 | 15 | 4 | +11 | 15 | 195 | -180 | 20W16 | 52.4 | +1 | +1.95 | 1,532 | 0 | 82 | -82 | 25.6 | 0.01 | 0 | 0 | 0 | 25 | 22 | +3 | 25 | 104 | -79 | 20W15 | 51.4 | +0.9 | +1.78 | 2,526 | 87 | 0 | +87 | 108 | 0.05 | 0 | 0 | 0 | 109 | 32 | +77 | 196 | 32 | +164 | 20W14 | 50.5 | -0.2 | -0.39 | 1,742 | 0 | 0 | 0 | 20.6 | 0.01 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 0 | +19 | 20W13 | 50.7 | +0.5 | +1 | 2,782 | 0 | 0 | 0 | 20.6 | 0.01 | 0 | 0 | 0 | 27 | 1 | +26 | 27 | 1 | +26 | 20W12 | 50.2 | -3.7 | -6.86 | 3,208 | 0 | 28 | -28 | 20.6 | 0.01 | 0 | 0 | 0 | 44 | 25 | +19 | 44 | 53 | -9 | 20W11 | 53.9 | -1.6 | -2.88 | 1,400 | 0 | 10 | -10 | 48.6 | 0.02 | 0 | 0 | 0 | 444 | 150 | +294 | 444 | 160 | +284 | 20W10 | 55.5 | +0.1 | +0.18 | 443 | 0 | 0 | 0 | 58.6 | 0.02 | 0 | 0 | 0 | 59 | 60 | -1 | 59 | 60 | -1 | 20W09 | 55.4 | -0.1 | -0.18 | 491 | 0 | 0 | 0 | 58.6 | 0.02 | 0 | 0 | 0 | 80 | 0 | +80 | 80 | 0 | +80 | 20W08 | 55.5 | +0.1 | +0.18 | 200 | 0 | 0 | 0 | 58.6 | 0.02 | 0 | 0 | 0 | 8 | 52 | -44 | 8 | 52 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 55.4 | +0.1 | +0.18 | 190 | 0 | 1 | -1 | 58.6 | 0.02 | 0 | 0 | 0 | 12 | 20 | -8 | 12 | 21 | -9 | 20W06 | 55.3 | +0.1 | +0.18 | 777 | 0 | 0 | 0 | 59.6 | 0.02 | 0 | 0 | 0 | 390 | 40 | +350 | 390 | 40 | +350 | 20W05 | 55.2 | -0.1 | -0.18 | 701 | 0 | 1 | -1 | 59.6 | 0.02 | 0 | 0 | 0 | 450 | 65 | +385 | 450 | 66 | +384 | 20W04 | 55.3 | +0.1 | +0.18 | 94.2 | 0 | 0 | 0 | 60.6 | 0.03 | 0 | 0 | 0 | 51 | 0 | +51 | 51 | 0 | +51 | 20W03 | 55.2 | +0.1 | +0.18 | 288 | 0 | 0 | 0 | 60.6 | 0.03 | 0 | 0 | 0 | 138 | 20 | +118 | 138 | 20 | +118 | 20W02 | 55.1 | +0.1 | +0.18 | 495 | 0 | 0 | 0 | 60.6 | 0.03 | 0 | 0 | 0 | 196 | 124 | +72 | 196 | 124 | +72 | 20W01 | 55 | 0 | 0 | 389 | 0 | 0 | 0 | 60.6 | 0.03 | 0 | 0 | 0 | 23 | 20 | +3 | 23 | 20 | +3 | 19W52 | 55 | 0 | 0 | 128 | 0 | 0 | 0 | 60.6 | 0.03 | 0 | 0 | 0 | 16 | 3 | +13 | 16 | 3 | +13 | 19W51 | 55 | +0.2 | +0.36 | 307 | 0 | 0 | 0 | 60.6 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W50 | 54.8 | -0.1 | -0.18 | 230 | 0 | 1 | -1 | 60.6 | 0.03 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 1 | +12 | 19W49 | 54.9 | +0.1 | +0.18 | 417 | 0 | 1 | -1 | 61.6 | 0.03 | 0 | 0 | 0 | 98 | 80 | +18 | 98 | 81 | +17 | 19W48 | 54.8 | -0.2 | -0.36 | 700 | 0 | 2 | -2 | 62.6 | 0.03 | 0 | 0 | 0 | 109 | 56 | +53 | 109 | 58 | +51 | 19W47 | 55 | 0 | 0 | 512 | 0 | 8 | -8 | 64.6 | 0.03 | 0 | 0 | 0 | 177 | 60 | +117 | 177 | 68 | +109 | 19W46 | 55 | 0 | 0 | 258 | 0 | 5 | -5 | 72.6 | 0.03 | 0 | 0 | 0 | 13 | 65 | -52 | 13 | 70 | -57 | 19W45 | 55 | 0 | 0 | 278 | 0 | 3 | -3 | 77.6 | 0.03 | 0 | 0 | 0 | 5 | 44 | -39 | 5 | 47 | -42 | 19W44 | 55 | -0.2 | -0.36 | 437 | 0 | 5 | -5 | 80.6 | 0.04 | 0 | 0 | 0 | 122 | 78 | +44 | 122 | 83 | +39 | 19W43 | 55.2 | 0 | 0 | 424 | 0 | 16 | -16 | 85.6 | 0.04 | 225 | 0 | +225 | 9 | 43 | -34 | 234 | 59 | +175 | 19W42 | 55.2 | +0.1 | +0.18 | 540 | 0 | 9 | -9 | 102 | 0.05 | 340 | 0 | +340 | 7 | 62 | -55 | 347 | 71 | +276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 55.1 | +0.1 | +0.18 | 220 | 11 | 0 | +11 | 111 | 0.05 | 83 | 0 | +83 | 13 | 0 | +13 | 107 | 0 | +107 | 19W40 | 55 | +0.1 | +0.18 | 447 | 1 | 0 | +1 | 99.6 | 0.04 | 346 | 0 | +346 | 7 | 0 | +7 | 354 | 0 | +354 | 19W39 | 54.9 | 0 | 0 | 416 | 0 | 10 | -10 | 98.6 | 0.04 | 301 | 0 | +301 | 46 | 0 | +46 | 347 | 10 | +337 | 19W38 | 54.9 | -0.1 | -0.18 | 740 | 0 | 21 | -21 | 109 | 0.05 | 491 | 0 | +491 | 62 | 0 | +62 | 553 | 21 | +532 | 19W37 | 55 | +0.1 | +0.18 | 615 | 0 | 10 | -10 | 130 | 0.06 | 416 | 0 | +416 | 45 | 0 | +45 | 461 | 10 | +451 | 19W36 | 54.9 | 0 | 0 | 705 | 1 | 3 | -2 | 140 | 0.06 | 511 | 0 | +511 | 75 | 0 | +75 | 587 | 3 | +584 | 19W35 | 54.9 | +0.1 | +0.18 | 623 | 0 | 5 | -5 | 142 | 0.07 | 320 | 0 | +320 | 158 | 0 | +158 | 478 | 5 | +473 | 19W34 | 54.8 | +0.6 | +1.11 | 429 | 0 | 13 | -13 | 147 | 0.07 | 0 | 0 | 0 | 23 | 0 | +23 | 23 | 13 | +10 | 19W33 | 54.2 | +0.3 | +0.56 | 679 | 7 | 1 | +6 | 160 | 0.07 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 1 | +16 | 19W32 | 53.9 | 0 | 0 | 408 | 0 | 4 | -4 | 154 | 0.07 | 0 | 0 | 0 | 26 | 44 | -18 | 26 | 48 | -22 | 19W31 | 53.9 | +0.2 | +0.37 | 362 | 0 | 15 | -15 | 158 | 0.07 | 0 | 0 | 0 | 75 | 70 | +5 | 75 | 85 | -10 | 19W30 | 53.7 | +0.1 | +0.19 | 788 | 0 | 0 | 0 | 173 | 0.08 | 0 | 0 | 0 | 60 | 10 | +50 | 60 | 10 | +50 | 19W29 | 53.6 | +0.2 | +0.37 | 838 | 45 | 0 | +45 | 173 | 0.08 | 0 | 0 | 0 | 5 | 54 | -49 | 50 | 54 | -4 | 19W28 | 53.4 | -1.5 | -2.73 | 3,059 | 42 | 0 | +42 | 128 | 0.06 | 0 | 0 | 0 | 1 | 130 | -129 | 43 | 130 | -87 | 19W27 | 54.9 | +0.4 | +0.73 | 2,281 | 11 | 0 | +11 | 85.6 | 0.04 | 0 | 0 | 0 | 3 | 193 | -190 | 14 | 193 | -179 | 19W26 | 54.5 | +0.1 | +0.18 | 516 | 5 | 0 | +5 | 74.6 | 0.03 | 0 | 0 | 0 | 20 | 83 | -63 | 25 | 83 | -58 | 19W25 | 54.4 | -0.1 | -0.18 | 813 | 14 | 6 | +8 | 69.6 | 0.03 | 0 | 0 | 0 | 80 | 96 | -16 | 94 | 102 | -8 | 19W24 | 54.5 | -0.2 | -0.37 | 551 | 7 | 0 | +7 | 61.6 | 0.03 | 0 | 0 | 0 | 63 | 65 | -2 | 70 | 65 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 54.7 | +0.1 | +0.18 | 444 | 0 | 0 | 0 | 54.6 | 0.02 | 0 | 0 | 0 | 71 | 78 | -7 | 71 | 78 | -7 | 19W22 | 54.6 | -0.2 | -0.36 | 802 | 15 | 0 | +15 | 54.6 | 0.02 | 0 | 0 | 0 | 41 | 90 | -49 | 56 | 90 | -34 | 19W21 | 54.8 | +0.1 | +0.18 | 728 | 0 | 0 | 0 | 39.6 | 0.01 | 0 | 50 | -50 | 63 | 55 | +8 | 63 | 105 | -42 | 19W20 | 54.7 | -0.2 | -0.36 | 2,864 | 0 | 0 | 0 | 39.6 | 0.01 | 0 | 295 | -295 | 89 | 34 | +55 | 89 | 329 | -240 | 19W19 | 54.9 | -0.1 | -0.18 | 600 | 0 | 0 | 0 | 39.6 | 0.01 | 0 | 0 | 0 | 146 | 21 | +125 | 146 | 21 | +125 | 19W18 | 55 | 0 | 0 | 495 | 0 | 0 | 0 | 39.6 | 0.01 | 0 | 0 | 0 | 110 | 0 | +110 | 110 | 0 | +110 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|