| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 53.5 | 0 | 0% | 0.37% | 53.5 | 53.5 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 984.1萬 | 26 | 7.1張/筆 | 53.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 940.5萬 | 42 | 4.2張/筆 | 53.44元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 256 | 0.12% | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 256 | 0.12% | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.18 (379) | 51.71 (600) | 52.26 (1,089) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 52.18 (4) | 51.32 (265) | 51.69 (364) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +184 (0.09%) | +114 (0.06%) | +236 (0.12%) | +217 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +947萬 (0.85%) | +580萬 (0.24%) | +1,221萬 (0.31%) | +1,105萬 (0.14%) | - | +36.4萬 (0.14%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.93 (3,033) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (35) | 51.97 (1,009) | 52.34 (2,828) | 52.39 (5,765) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.02%) | -1,009 (0.5%) | -2,828 (1.41%) | -2,732 (1.37%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -178萬 (0.16%) | -5,244萬 (2.13%) | -1.48億 (3.72%) | -1.35億 (1.72%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 51.87 (232) | 52.25 (2,663) | 53.31 (9,362) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.02 (1,455) | 52.14 (6,241) | 52.61 (1.24萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,223 (0.61%) | -3,578 (1.79%) | -3,071 (1.54%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -6,365萬 (2.59%) | -1.86億 (4.68%) | -1.55億 (1.97%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.4 (211) | 51.44 (611) | 52.15 (3,263) | 53.59 (1.35萬) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 51 (52) | 51.93 (2,729) | 52.19 (9,433) | 52.55 (1.91萬) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +159 (0.08%) | -2,118 (1.06%) | -6,170 (3.09%) | -5,586 (2.79%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +819萬 (0.74%) | -1.1億 (4.49%) | -3.22億 (8.09%) | -2.79億 (3.56%) | - | +36.4萬 (0.14%) |
目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.18 (379) | 51.71 (600) | 52.26 (1,089) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 52.18 (4) | 51.32 (265) | 51.69 (364) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +184 (0.09%) | +114 (0.06%) | +236 (0.12%) | +217 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +947萬 (0.85%) | +580萬 (0.24%) | +1,221萬 (0.31%) | +1,105萬 (0.14%) | - | +36.4萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.18 (379) | 51.71 (600) | 52.26 (1,089) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 52.18 (4) | 51.32 (265) | 51.69 (364) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +184 (0.09%) | +114 (0.06%) | +236 (0.12%) | +217 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +947萬 (0.85%) | +580萬 (0.24%) | +1,221萬 (0.31%) | +1,105萬 (0.14%) | - | +36.4萬 (0.14%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.93 (3,033) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (35) | 51.97 (1,009) | 52.34 (2,828) | 52.39 (5,765) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.02%) | -1,009 (0.5%) | -2,828 (1.41%) | -2,732 (1.37%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -178萬 (0.16%) | -5,244萬 (2.13%) | -1.48億 (3.72%) | -1.35億 (1.72%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 51.87 (232) | 52.25 (2,663) | 53.26 (9,018) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.02 (1,455) | 52.13 (6,141) | 52.57 (1.21萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,223 (0.61%) | -3,478 (1.74%) | -3,071 (1.54%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -6,365萬 (2.59%) | -1.81億 (4.55%) | -1.55億 (1.98%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.61 (344) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.97 (100) | 54.07 (344) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.05%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -530萬 (0.13%) | +18.4萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 51.87 (232) | 52.25 (2,663) | 53.31 (9,362) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.02 (1,455) | 52.14 (6,241) | 52.61 (1.24萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,223 (0.61%) | -3,578 (1.79%) | -3,071 (1.54%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -6,365萬 (2.59%) | -1.86億 (4.68%) | -1.55億 (1.97%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.4 (211) | 51.44 (611) | 52.15 (3,263) | 53.59 (1.35萬) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 51 (52) | 51.93 (2,729) | 52.19 (9,433) | 52.55 (1.91萬) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +159 (0.08%) | -2,118 (1.06%) | -6,170 (3.09%) | -5,586 (2.79%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +819萬 (0.74%) | -1.1億 (4.49%) | -3.22億 (8.09%) | -2.79億 (3.56%) | - | +36.4萬 (0.14%) |
目前股價 53.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 53.5 | +0.9 | +1.71 | 1.72 | | | | 0.26 | 0.12 | | | | | | | | | | 24M03 | 52.6 | +0.4 | +0.77 | 1.3 | 0.01 | 0 | +0.01 | 0.26 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 24M02 | 52.2 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0.25 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24M01 | 52.2 | +0.9 | +1.75 | 0.88 | 0 | 0 | 0 | 0.25 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M12 | 51.3 | +0.2 | +0.39 | 3.3 | 0.04 | 0 | +0.04 | 0.25 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 23M11 | 51.1 | +0.3 | +0.59 | 2.91 | 0.01 | 0 | +0.01 | 0.21 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 23M10 | 50.8 | -0.8 | -1.55 | 1.59 | | | | 0.2 | 0.09 | | | | | | | | | | 23M09 | 51.6 | 0 | 0 | 0.82 | | | | 0.2 | 0.09 | | | | | | | | | | 23M08 | 51.6 | +0.3 | +0.58 | 0.99 | 0.09 | 0 | +0.09 | 0.2 | 0.09 | 0 | 0.04 | -0.04 | 0.02 | 0.01 | +0.01 | 0.11 | 0.05 | +0.06 | 23M07 | 51.3 | -1.4 | -2.66 | 2 | 0.02 | 0 | +0.02 | 0.11 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 23M06 | 52.7 | +0.4 | +0.76 | 3.63 | | | | 0.09 | 0.04 | | | | | | | | | | 23M05 | 52.3 | -0.2 | -0.38 | 1.4 | 0.02 | 0 | +0.02 | 0.09 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 23M04 | 52.5 | +0.3 | +0.57 | 1.38 | 0 | 0 | 0 | 0.07 | 0.03 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 23M03 | 52.2 | +0.1 | +0.19 | 1.03 | 0 | 0 | 0 | 0.07 | 0.03 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 23M02 | 52.1 | +0.2 | +0.39 | 0.82 | 0.05 | 0.05 | 0 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 23M01 | 51.9 | +0.2 | +0.39 | 0.26 | 0 | 0.01 | -0.01 | 0.07 | 0.03 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 22M12 | 51.7 | +1.1 | +2.17 | 1.41 | 0 | 0.03 | -0.02 | 0.08 | 0.03 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 22M11 | 50.6 | +1.2 | +2.43 | 2.03 | 0.06 | 0.07 | -0.01 | 0.1 | 0.05 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.06 | 0.12 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 49.4 | -1.2 | -2.37 | 5.09 | 0 | 0 | +0 | 0.11 | 0.05 | 0 | 0.1 | -0.1 | 0 | 0.2 | -0.2 | 0 | 0.3 | -0.3 | 22M09 | 50.6 | -1 | -1.94 | 3.95 | 0.02 | 0 | +0.01 | 0.11 | 0.05 | 0 | 0.18 | -0.18 | 0 | 0.03 | -0.02 | 0.02 | 0.21 | -0.19 | 22M08 | 51.6 | +0.1 | +0.19 | 1.43 | 0 | 0.03 | -0.03 | 0.09 | 0.04 | 0 | 0 | 0 | 0.03 | 0.13 | -0.1 | 0.03 | 0.15 | -0.13 | 22M07 | 51.5 | 0 | 0 | 1.35 | 0.02 | 0.04 | -0.02 | 0.12 | 0.05 | 0 | 0 | 0 | 0.06 | 0.19 | -0.13 | 0.08 | 0.23 | -0.15 | 22M06 | 51.5 | -1.9 | -3.56 | 2.58 | 0.03 | 0 | +0.03 | 0.14 | 0.06 | 0 | 0.03 | -0.03 | 0.08 | 0.38 | -0.31 | 0.11 | 0.42 | -0.31 | 22M05 | 53.4 | +0.1 | +0.19 | 4.69 | 0 | 0.03 | -0.03 | 0.11 | 0.05 | 0 | 0.36 | -0.36 | 0.03 | 0.51 | -0.49 | 0.03 | 0.91 | -0.88 | 22M04 | 53.3 | -0.1 | -0.19 | 3.92 | 0.02 | 0.03 | -0.01 | 0.14 | 0.07 | 0 | 0.32 | -0.32 | 0.09 | 0.21 | -0.11 | 0.11 | 0.55 | -0.44 | 22M03 | 53.4 | +0.5 | +0.95 | 2.99 | 0.05 | 0 | +0.05 | 0.16 | 0.07 | 0 | 0.41 | -0.41 | 0.16 | 0.42 | -0.26 | 0.21 | 0.84 | -0.63 | 22M02 | 52.9 | +0.1 | +0.19 | 1.94 | 0.02 | 0 | +0.02 | 0.11 | 0.05 | 0 | 0.46 | -0.46 | 0.08 | 0.28 | -0.2 | 0.1 | 0.74 | -0.64 | 22M01 | 52.8 | -0.2 | -0.38 | 1.31 | 0 | 0 | +0 | 0.09 | 0.04 | 0 | 0.11 | -0.11 | 0.17 | 0.18 | -0.01 | 0.17 | 0.29 | -0.12 | 21M12 | 53 | +0.2 | +0.38 | 4.64 | 0 | 0 | 0 | 0.09 | 0.04 | 0 | 0 | 0 | 0.2 | 0.14 | +0.06 | 0.2 | 0.14 | +0.05 | 21M11 | 52.8 | +0.2 | +0.38 | 1.6 | 0 | 0 | +0 | 0.1 | 0.04 | 0 | 0 | 0 | 0.25 | 0.33 | -0.09 | 0.25 | 0.34 | -0.09 | 21M10 | 52.6 | +0.9 | +1.74 | 1.44 | 0.02 | 0.04 | -0.01 | 0.09 | 0.04 | 0 | 0.31 | -0.31 | 0.23 | 0.33 | -0.1 | 0.25 | 0.67 | -0.42 | 21M09 | 51.7 | +0.2 | +0.39 | 1.74 | 0.05 | 0 | +0.05 | 0.11 | 0.05 | 0 | 0.3 | -0.3 | 0.59 | 0.25 | +0.34 | 0.64 | 0.54 | +0.09 | 21M08 | 51.5 | -1.8 | -3.38 | 5.16 | 0 | 0.01 | 0 | 0.06 | 0.02 | 0 | 0 | 0 | 0.23 | 1.77 | -1.54 | 0.23 | 1.78 | -1.55 | 21M07 | 53.3 | 0 | 0 | 1.63 | 0.04 | 0 | +0.04 | 0.06 | 0.03 | 0 | 0 | 0 | 0.11 | 0.36 | -0.26 | 0.14 | 0.36 | -0.22 | 21M06 | 53.3 | +0.4 | +0.76 | 0.99 | 0 | 0.01 | -0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0.12 | 0.21 | -0.1 | 0.12 | 0.22 | -0.11 | 21M05 | 52.9 | -0.3 | -0.56 | 1.66 | 0.02 | 0.01 | +0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0.2 | 0.3 | -0.1 | 0.21 | 0.3 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 53.2 | 0 | 0 | 2.13 | 0.01 | 0.12 | -0.11 | 0.03 | 0.01 | 0 | 0.42 | -0.42 | 0.09 | 0.24 | -0.16 | 0.1 | 0.78 | -0.68 | 21M03 | 53.2 | +0.8 | +1.53 | 2.19 | 0.01 | 0.01 | 0 | 0.14 | 0.06 | 0 | 0.14 | -0.14 | 0.18 | 0.47 | -0.28 | 0.19 | 0.62 | -0.43 | 21M02 | 52.4 | +0.9 | +1.75 | 3.25 | 0 | 0 | 0 | 0.14 | 0.06 | 0 | 0.45 | -0.45 | 0.12 | 0.29 | -0.18 | 0.12 | 0.75 | -0.63 | 21M01 | 51.5 | -0.3 | -0.58 | 1.91 | 0 | 0.02 | -0.02 | 0.14 | 0.06 | 0 | 0.45 | -0.45 | 0.33 | 0.28 | +0.05 | 0.33 | 0.75 | -0.42 | 20M12 | 51.8 | -0.3 | -0.58 | 2.99 | 0.02 | 0 | +0.02 | 0.16 | 0.07 | 0 | 0.28 | -0.28 | 0.42 | 1.16 | -0.74 | 0.44 | 1.44 | -1 | 20M11 | 52.1 | -0.2 | -0.38 | 1.66 | 0 | 0 | +0 | 0.14 | 0.06 | 0 | 0.24 | -0.24 | 0.32 | 0.34 | -0.02 | 0.32 | 0.57 | -0.25 | 20M10 | 52.3 | +0.2 | +0.38 | 1.21 | 0 | 0 | 0 | 0.14 | 0.06 | 0 | 0 | 0 | 0.22 | 0.26 | -0.05 | 0.22 | 0.26 | -0.05 | 20M09 | 52.1 | -0.7 | -1.33 | 2.95 | 0 | 0 | 0 | 0.14 | 0.06 | 0 | 0.2 | -0.2 | 0.46 | 0.52 | -0.06 | 0.46 | 0.72 | -0.26 | 20M08 | 52.8 | -0.2 | -0.38 | 1.52 | 0 | 0 | 0 | 0.14 | 0.06 | 0 | 0.15 | -0.15 | 0.21 | 0.21 | +0 | 0.22 | 0.36 | -0.15 | 20M07 | 53 | -0.2 | -0.38 | 2.41 | 0.12 | 0.01 | +0.11 | 0.14 | 0.06 | 0 | 0.08 | -0.08 | 0.21 | 0.15 | +0.06 | 0.33 | 0.24 | +0.09 | 20M06 | 53.2 | -1 | -1.85 | 3.86 | 0.01 | 0.01 | +0 | 0.03 | 0.01 | 0 | 0 | 0 | 0.2 | 0.08 | +0.12 | 0.21 | 0.09 | +0.12 | 20M05 | 54.2 | +1.4 | +2.65 | 2.69 | 0.01 | 0.07 | -0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.04 | 0.12 | -0.07 | 20M04 | 52.8 | +2.3 | +4.55 | 7.08 | 0.15 | 0.09 | +0.06 | 0.08 | 0.04 | 0 | 0.19 | -0.19 | 0.16 | 0.07 | +0.09 | 0.31 | 0.34 | -0.03 | 20M03 | 50.5 | -4.9 | -8.84 | 8.84 | 0 | 0.04 | -0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0.58 | 0.24 | +0.35 | 0.58 | 0.27 | +0.31 | 20M02 | 55.4 | +0.2 | +0.36 | 1.66 | 0 | 0 | 0 | 0.06 | 0.02 | 0 | 0 | 0 | 0.49 | 0.11 | +0.38 | 0.49 | 0.11 | +0.38 | 20M01 | 55.2 | +0.4 | +0.73 | 1.78 | 0 | 0 | 0 | 0.06 | 0.02 | 0 | 0 | 0 | 0.86 | 0.23 | +0.63 | 0.86 | 0.23 | +0.63 | 19M12 | 54.8 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0.06 | 0.03 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 0.13 | 0.08 | +0.04 | 19M11 | 54.8 | -0.3 | -0.54 | 1.8 | 0 | 0.02 | -0.02 | 0.06 | 0.03 | 0 | 0 | 0 | 0.32 | 0.25 | +0.07 | 0.32 | 0.26 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 55.1 | +0.2 | +0.36 | 2.01 | 0.01 | 0.03 | -0.02 | 0.08 | 0.04 | 0.99 | 0 | +0.99 | 0.14 | 0.16 | -0.02 | 1.15 | 0.19 | +0.96 | 19M09 | 54.9 | 0 | 0 | 2.48 | 0 | 0.04 | -0.04 | 0.1 | 0.04 | 1.72 | 0 | +1.72 | 0.23 | 0 | +0.23 | 1.95 | 0.04 | +1.9 | 19M08 | 54.9 | +1 | +1.86 | 2.34 | 0.01 | 0.02 | -0.02 | 0.14 | 0.07 | 0.32 | 0 | +0.32 | 0.29 | 0.09 | +0.19 | 0.61 | 0.12 | +0.5 | 19M07 | 53.9 | -0.6 | -1.1 | 7.13 | 0.1 | 0.02 | +0.08 | 0.16 | 0.07 | 0 | 0 | 0 | 0.08 | 0.41 | -0.33 | 0.17 | 0.42 | -0.25 | 19M06 | 54.5 | -0.1 | -0.18 | 2.32 | 0.03 | 0.01 | +0.02 | 0.07 | 0.03 | 0 | 0 | 0 | 0.23 | 0.32 | -0.09 | 0.26 | 0.33 | -0.07 | 19M05 | 54.6 | -0.4 | -0.73 | 5.39 | 0.02 | 0 | +0.02 | 0.05 | 0.02 | 0 | 0.34 | -0.34 | 0.44 | 0.2 | +0.24 | 0.45 | 0.55 | -0.09 | 19M04 | 55 | 0 | 0 | 2.93 | 0.01 | 0 | +0.01 | 0.04 | 0.01 | 0 | 0.22 | -0.22 | 0.13 | 0.04 | +0.09 | 0.13 | 0.26 | -0.13 | 19M03 | 55 | +0.1 | +0.18 | 4.62 | 0 | 0 | 0 | 0.03 | 0.01 | 0 | 0.1 | -0.1 | 0.08 | 0.06 | +0.02 | 0.08 | 0.16 | -0.08 | 19M02 | 54.9 | +0.4 | +0.73 | 4.15 | 0 | 0 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.18 | 0 | +0.18 | 19M01 | 54.5 | +1.1 | +2.06 | 3.95 | 0 | 0 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 | 18M12 | 53.4 | +0.5 | +0.95 | 3.94 | 0 | 0 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0.21 | 0.32 | -0.11 | 0.21 | 0.32 | -0.11 | 18M11 | 52.9 | +0.7 | +1.34 | 1.95 | 0 | 0 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.07 | 0.06 | +0.01 | 18M10 | 52.2 | +0.2 | +0.38 | 6.72 | 0 | 0 | 0 | 0.03 | 0.01 | 0.72 | 0 | +0.72 | 0.07 | 0.07 | 0 | 0.79 | 0.07 | +0.72 | 18M09 | 52 | +0.3 | +0.58 | 3.24 | 0 | 0 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0.07 | 0.58 | -0.51 | 0.07 | 0.58 | -0.51 | 18M08 | 51.7 | 0 | 0 | 3.42 | 0 | 0 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0.05 | 0.18 | -0.12 | 0.05 | 0.18 | -0.12 | 18M07 | 51.7 | +0.1 | +0.19 | 5.38 | 0.03 | 0.08 | -0.05 | 0.03 | 0.01 | 0 | 1.85 | -1.85 | 0.26 | 0.24 | +0.02 | 0.3 | 2.17 | -1.88 | 18M06 | 51.6 | +0.3 | +0.58 | 6.35 | 0.05 | 0 | +0.05 | 0.08 | 0.04 | 0 | 0 | 0 | 0.21 | 0.15 | +0.06 | 0.26 | 0.15 | +0.11 | 18M05 | 51.3 | -0.4 | -0.77 | 10.1 | 0 | 0.04 | -0.04 | 0.03 | 0.01 | 1.77 | 0 | +1.77 | 0.13 | 0.07 | +0.06 | 1.89 | 0.11 | +1.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 51.7 | +0.8 | +1.57 | 8.84 | 0 | 0 | 0 | 0.07 | 0.03 | 2.18 | 0.03 | +2.15 | 0.02 | 0 | +0.02 | 2.2 | 0.03 | +2.17 | 18M03 | 50.9 | +0.7 | +1.39 | 9.16 | 0 | 0 | 0 | 0.07 | 0.03 | 0.16 | 0.1 | +0.06 | 0.17 | 0.06 | +0.11 | 0.33 | 0.17 | +0.16 | 18M02 | 50.2 | +0.1 | +0.2 | 3.63 | 0 | 0 | 0 | 0.07 | 0.03 | 0 | 0 | 0 | 0.24 | 0.06 | +0.18 | 0.24 | 0.06 | +0.18 | 18M01 | 50.1 | 0 | 0 | 6.11 | 0 | 0 | 0 | 0.07 | 0.03 | 0 | 0 | 0 | 0.79 | 0 | +0.79 | 0.79 | 0 | +0.79 | 17M12 | 50.1 | +0.1 | +0.2 | 16 | 0 | 0 | +0 | 0.07 | 0.03 | 0.01 | 0 | +0.01 | 1.49 | 2.56 | -1.06 | 1.5 | 2.56 | -1.06 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|