| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 53.5 | 0 | 0% | 0.37% | 53.5 | 53.5 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 984.1萬 | 26 | 7.1張/筆 | 53.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 940.5萬 | 42 | 4.2張/筆 | 53.44元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 256 | 0.12% | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 256 | 0.12% | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.18 (379) | 51.71 (600) | 52.26 (1,089) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 52.18 (4) | 51.32 (265) | 51.69 (364) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +184 (0.09%) | +114 (0.06%) | +236 (0.12%) | +217 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +947萬 (0.85%) | +580萬 (0.24%) | +1,221萬 (0.31%) | +1,105萬 (0.14%) | - | +36.4萬 (0.14%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.93 (3,033) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (35) | 51.97 (1,009) | 52.34 (2,828) | 52.39 (5,765) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.02%) | -1,009 (0.5%) | -2,828 (1.41%) | -2,732 (1.37%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -178萬 (0.16%) | -5,244萬 (2.13%) | -1.48億 (3.72%) | -1.35億 (1.72%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 51.87 (232) | 52.25 (2,663) | 53.31 (9,362) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.02 (1,455) | 52.14 (6,241) | 52.61 (1.24萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,223 (0.61%) | -3,578 (1.79%) | -3,071 (1.54%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -6,365萬 (2.59%) | -1.86億 (4.68%) | -1.55億 (1.97%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.4 (211) | 51.44 (611) | 52.15 (3,263) | 53.59 (1.35萬) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 51 (52) | 51.93 (2,729) | 52.19 (9,433) | 52.55 (1.91萬) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +159 (0.08%) | -2,118 (1.06%) | -6,170 (3.09%) | -5,586 (2.79%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +819萬 (0.74%) | -1.1億 (4.49%) | -3.22億 (8.09%) | -2.79億 (3.56%) | - | +36.4萬 (0.14%) |
目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.18 (379) | 51.71 (600) | 52.26 (1,089) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 52.18 (4) | 51.32 (265) | 51.69 (364) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +184 (0.09%) | +114 (0.06%) | +236 (0.12%) | +217 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +947萬 (0.85%) | +580萬 (0.24%) | +1,221萬 (0.31%) | +1,105萬 (0.14%) | - | +36.4萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.18 (379) | 51.71 (600) | 52.26 (1,089) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 52.18 (4) | 51.32 (265) | 51.69 (364) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +184 (0.09%) | +114 (0.06%) | +236 (0.12%) | +217 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +947萬 (0.85%) | +580萬 (0.24%) | +1,221萬 (0.31%) | +1,105萬 (0.14%) | - | +36.4萬 (0.14%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.93 (3,033) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (35) | 51.97 (1,009) | 52.34 (2,828) | 52.39 (5,765) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.02%) | -1,009 (0.5%) | -2,828 (1.41%) | -2,732 (1.37%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -178萬 (0.16%) | -5,244萬 (2.13%) | -1.48億 (3.72%) | -1.35億 (1.72%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 51.87 (232) | 52.25 (2,663) | 53.26 (9,018) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.02 (1,455) | 52.13 (6,141) | 52.57 (1.21萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,223 (0.61%) | -3,478 (1.74%) | -3,071 (1.54%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -6,365萬 (2.59%) | -1.81億 (4.55%) | -1.55億 (1.98%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.61 (344) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.97 (100) | 54.07 (344) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.05%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -530萬 (0.13%) | +18.4萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 51.87 (232) | 52.25 (2,663) | 53.31 (9,362) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.02 (1,455) | 52.14 (6,241) | 52.61 (1.24萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,223 (0.61%) | -3,578 (1.79%) | -3,071 (1.54%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -6,365萬 (2.59%) | -1.86億 (4.68%) | -1.55億 (1.97%) | - | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.07 (11) | 51.24 (61) | 51.4 (211) | 51.44 (611) | 52.15 (3,263) | 53.59 (1.35萬) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3) | 52.18 (4) | 51 (52) | 51.93 (2,729) | 52.19 (9,433) | 52.55 (1.91萬) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | +57 (0.03%) | +159 (0.08%) | -2,118 (1.06%) | -6,170 (3.09%) | -5,586 (2.79%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.6萬 (0.2%) | +292萬 (0.51%) | +819萬 (0.74%) | -1.1億 (4.49%) | -3.22億 (8.09%) | -2.79億 (3.56%) | - | +36.4萬 (0.14%) |
目前股價 53.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 53.5 | 0 | 0 | 184 | | | | 256 | 0.12 | | | | | | | | | | '24/04/25 | 53.5 | 0 | 0 | 176 | | | | 256 | 0.12 | | | | | | | | | | '24/04/24 | 53.5 | +0.1 | +0.19 | 76.1 | | | | 256 | 0.12 | | | | | | | | | | '24/04/23 | 53.4 | +0.1 | +0.19 | 213 | | | | 256 | 0.12 | | | | | | | | | | '24/04/22 | 53.3 | +0.1 | +0.19 | 13 | | | | 256 | 0.12 | | | | | | | | | | '24/04/19 | 53.2 | -0.1 | -0.19 | 158 | | | | 256 | 0.12 | | | | | | | | | | '24/04/18 | 53.3 | +0.1 | +0.19 | 133 | | | | 256 | 0.12 | | | | | | | | | | '24/04/17 | 53.2 | +0.1 | +0.19 | 124 | | | | 256 | 0.12 | | | | | | | | | | '24/04/16 | 53.1 | -0.1 | -0.19 | 73.2 | | | | 256 | 0.12 | | | | | | | | | | '24/04/15 | 53.2 | +0.1 | +0.19 | 62.3 | | | | 256 | 0.12 | | | | | | | | | | '24/04/12 | 53.1 | -0.1 | -0.19 | 93 | | | | 256 | 0.12 | | | | | | | | | | '24/04/11 | 53.2 | +0.1 | +0.19 | 107 | | | | 256 | 0.12 | | | | | | | | | | '24/04/10 | 53.1 | +0.1 | +0.19 | 95 | | | | 256 | 0.12 | | | | | | | | | | '24/04/09 | 53 | +0.1 | +0.19 | 83.9 | | | | 256 | 0.12 | | | | | | | | | | '24/04/08 | 52.9 | +0.1 | +0.19 | 41.2 | | | | 256 | 0.12 | | | | | | | | | | '24/04/03 | 52.8 | +0.1 | +0.19 | 43 | | | | 256 | 0.12 | | | | | | | | | | '24/04/02 | 52.7 | +0.1 | +0.19 | 21 | | | | 256 | 0.12 | | | | | | | | | | '24/04/01 | 52.6 | 0 | 0 | 25.1 | | | | 256 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 52.6 | 0 | 0 | 71.3 | | | | 256 | 0.12 | | | | | | | | | | '24/03/28 | 52.6 | 0 | 0 | 29.5 | | | | 256 | 0.12 | | | | | | | | | | '24/03/27 | 52.6 | 0 | 0 | 72.7 | | | | 256 | 0.12 | | | | | | | | | | '24/03/26 | 52.6 | 0 | 0 | 33.1 | 0 | 1 | -1 | 256 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 52.6 | +0.1 | +0.19 | 72.3 | | | | 257 | 0.12 | | | | | | | | | | '24/03/22 | 52.5 | 0 | 0 | 14 | | | | 257 | 0.12 | | | | | | | | | | '24/03/21 | 52.5 | +0.1 | +0.19 | 16.2 | | | | 257 | 0.12 | | | | | | | | | | '24/03/20 | 52.4 | -0.1 | -0.19 | 13.2 | | | | 257 | 0.12 | | | | | | | | | | '24/03/19 | 52.5 | 0 | 0 | 23.1 | | | | 257 | 0.12 | | | | | | | | | | '24/03/18 | 52.5 | 0 | 0 | 54.6 | | | | 257 | 0.12 | | | | | | | | | | '24/03/15 | 52.5 | 0 | 0 | 92.3 | 0 | 1 | -1 | 257 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 52.5 | 0 | 0 | 34.4 | | | | 258 | 0.12 | | | | | | | | | | '24/03/13 | 52.5 | +0.1 | +0.19 | 31.5 | | | | 258 | 0.12 | | | | | | | | | | '24/03/12 | 52.4 | +0.1 | +0.19 | 108 | | | | 258 | 0.12 | | | | | | | | | | '24/03/11 | 52.3 | +0.1 | +0.19 | 42.1 | | | | 258 | 0.12 | | | | | | | | | | '24/03/08 | 52.2 | 0 | 0 | 80 | | | | 258 | 0.12 | | | | | | | | | | '24/03/07 | 52.2 | 0 | 0 | 129 | | | | 258 | 0.12 | | | | | | | | | | '24/03/06 | 52.2 | 0 | 0 | 101 | 4 | 0 | +4 | 258 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 52.2 | 0 | 0 | 93.4 | | | | 254 | 0.12 | | | | | | | | | | '24/03/04 | 52.2 | +0.1 | +0.19 | 142 | | | | 254 | 0.12 | | | | | | | | | | '24/03/01 | 52.1 | -0.1 | -0.19 | 49 | 6 | 0 | +6 | 254 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/29 | 52.2 | 0 | 0 | 62 | | | | 248 | 0.12 | | | | | | | | | | '24/02/27 | 52.2 | 0 | 0 | 103 | 1 | 0 | +1 | 248 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/26 | 52.2 | 0 | 0 | 183 | | | | 247 | 0.12 | | | | | | | | | | '24/02/23 | 52.2 | 0 | 0 | 20 | | | | 247 | 0.12 | | | | | | | | | | '24/02/22 | 52.2 | 0 | 0 | 108 | | | | 247 | 0.12 | | | | | | | | | | '24/02/21 | 52.2 | 0 | 0 | 56.1 | | | | 247 | 0.12 | | | | | | | | | | '24/02/20 | 52.2 | +0.1 | +0.19 | 51.5 | | | | 247 | 0.12 | | | | | | | | | | '24/02/19 | 52.1 | +0.1 | +0.19 | 113 | | | | 247 | 0.12 | | | | | | | | | | '24/02/16 | 52 | -0.1 | -0.19 | 90.6 | | | | 247 | 0.12 | | | | | | | | | | '24/02/15 | 52.1 | -0.1 | -0.19 | 94.2 | | | | 247 | 0.12 | | | | | | | | | | '24/02/05 | 52.2 | 0 | 0 | 43.1 | | | | 247 | 0.12 | | | | | | | | | | '24/02/02 | 52.2 | 0 | 0 | 12 | 0 | 1 | -1 | 247 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 52.2 | 0 | 0 | 13.1 | | | | 248 | 0.12 | | | | | | | | | | '24/01/31 | 52.2 | 0 | 0 | 29.7 | | | | 248 | 0.12 | | | | | | | | | | '24/01/30 | 52.2 | +0.1 | +0.19 | 16.2 | | | | 248 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 52.1 | 0 | 0 | 27.1 | | | | 248 | 0.12 | | | | | | | | | | '24/01/26 | 52.1 | 0 | 0 | 26.2 | | | | 248 | 0.12 | | | | | | | | | | '24/01/25 | 52.1 | -0.1 | -0.19 | 8.23 | | | | 248 | 0.12 | | | | | | | | | | '24/01/24 | 52.2 | +0.1 | +0.19 | 14 | | | | 248 | 0.12 | | | | | | | | | | '24/01/23 | 52.1 | +0.1 | +0.19 | 81 | | | | 248 | 0.12 | | | | | | | | | | '24/01/22 | 52 | +0.1 | +0.19 | 73 | | | | 248 | 0.12 | | | | | | | | | | '24/01/19 | 51.9 | +0.1 | +0.19 | 76.1 | | | | 248 | 0.12 | | | | | | | | | | '24/01/18 | 51.8 | +0.1 | +0.19 | 58 | | | | 248 | 0.12 | | | | | | | | | | '24/01/17 | 51.7 | 0 | 0 | 111 | 0 | 1 | -1 | 248 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 51.7 | +0.2 | +0.39 | 46.4 | | | | 249 | 0.12 | | | | | | | | | | '24/01/15 | 51.5 | +0.1 | +0.19 | 10.1 | | | | 249 | 0.12 | | | | | | | | | | '24/01/12 | 51.4 | -0.1 | -0.19 | 9 | | | | 249 | 0.12 | | | | | | | | | | '24/01/11 | 51.5 | +0.1 | +0.19 | 31.1 | | | | 249 | 0.12 | | | | | | | | | | '24/01/10 | 51.4 | 0 | 0 | 53 | | | | 249 | 0.12 | | | | | | | | | | '24/01/09 | 51.4 | 0 | 0 | 55.2 | | | | 249 | 0.12 | | | | | | | | | | '24/01/08 | 51.4 | +0.1 | +0.19 | 46.2 | | | | 249 | 0.12 | | | | | | | | | | '24/01/05 | 51.3 | 0 | 0 | 32 | | | | 249 | 0.12 | | | | | | | | | | '24/01/04 | 51.3 | -0.1 | -0.19 | 51 | | | | 249 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 51.4 | 0 | 0 | 17.6 | | | | 249 | 0.12 | | | | | | | | | | '24/01/02 | 51.4 | +0.1 | +0.19 | 10.4 | | | | 249 | 0.12 | | | | | | | | | | '23/12/29 | 51.3 | +0.1 | +0.2 | 21 | | | | 249 | 0.12 | | | | | | | | | | '23/12/28 | 51.2 | +0.1 | +0.2 | 37 | | | | 249 | 0.12 | | | | | | | | | | '23/12/27 | 51.1 | 0 | 0 | 418 | 6 | 0 | +6 | 249 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/26 | 51.1 | 0 | 0 | 215 | | | | 243 | 0.12 | | | | | | | | | | '23/12/25 | 51.1 | 0 | 0 | 321 | | | | 243 | 0.12 | | | | | | | | | | '23/12/22 | 51.1 | 0 | 0 | 57.4 | | | | 243 | 0.12 | | | | | | | | | | '23/12/21 | 51.1 | -0.1 | -0.2 | 65 | | | | 243 | 0.12 | | | | | | | | | | '23/12/20 | 51.2 | +0.1 | +0.2 | 170 | | | | 243 | 0.12 | | | | | | | | | | '23/12/19 | 51.1 | 0 | 0 | 124 | | | | 243 | 0.12 | | | | | | | | | | '23/12/18 | 51.1 | +0.1 | +0.2 | 164 | | | | 243 | 0.12 | | | | | | | | | | '23/12/15 | 51 | -0.3 | -0.58 | 279 | | | | 243 | 0.12 | | | | | | | | | | '23/12/14 | 51.3 | 0 | 0 | 131 | | | | 243 | 0.12 | | | | | | | | | | '23/12/13 | 51.3 | 0 | 0 | 186 | | | | 243 | 0.12 | | | | | | | | | | '23/12/12 | 51.3 | -0.1 | -0.19 | 354 | 20 | 0 | +20 | 243 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/12/11 | 51.4 | -0.1 | -0.19 | 157 | | | | 223 | 0.11 | | | | | | | | | | '23/12/08 | 51.5 | 0 | 0 | 89.4 | 1 | 0 | +1 | 223 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 51.5 | +0.2 | +0.39 | 48.2 | | | | 222 | 0.11 | | | | | | | | | | '23/12/06 | 51.3 | +0.1 | +0.2 | 203 | | | | 222 | 0.11 | | | | | | | | | | '23/12/05 | 51.2 | 0 | 0 | 65.2 | | | | 222 | 0.11 | | | | | | | | | | '23/12/04 | 51.2 | 0 | 0 | 63.4 | | | | 222 | 0.11 | | | | | | | | | | '23/12/01 | 51.2 | +0.1 | +0.2 | 135 | 10 | 0 | +10 | 222 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/30 | 51.1 | -0.1 | -0.2 | 120 | 3 | 0 | +3 | 212 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/29 | 51.2 | +0.1 | +0.2 | 69.2 | | | | 209 | 0.1 | | | | | | | | | | '23/11/28 | 51.1 | +0.1 | +0.2 | 66 | | | | 209 | 0.1 | | | | | | | | | | '23/11/27 | 51 | -0.1 | -0.2 | 822 | | | | 209 | 0.1 | | | | | | | | | | '23/11/24 | 51.1 | +0.2 | +0.39 | 33 | | | | 209 | 0.1 | | | | | | | | | | '23/11/23 | 50.9 | 0 | 0 | 77.3 | | | | 209 | 0.1 | | | | | | | | | | '23/11/22 | 50.9 | -0.1 | -0.2 | 69.2 | | | | 209 | 0.1 | | | | | | | | | | '23/11/21 | 51 | 0 | 0 | 60 | | | | 209 | 0.1 | | | | | | | | | | '23/11/20 | 51 | 0 | 0 | 118 | | | | 209 | 0.1 | | | | | | | | | | '23/11/17 | 51 | -0.1 | -0.2 | 742 | | | | 209 | 0.1 | | | | | | | | | | '23/11/16 | 51.1 | 0 | 0 | 143 | | | | 209 | 0.1 | | | | | | | | | | '23/11/15 | 51.1 | +0.2 | +0.39 | 70.5 | | | | 209 | 0.1 | | | | | | | | | | '23/11/14 | 50.9 | -0.3 | -0.59 | 110 | 7 | 0 | +7 | 209 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 51.2 | +0.2 | +0.39 | 40 | | | | 202 | 0.1 | | | | | | | | | | '23/11/10 | 51 | -0.1 | -0.2 | 58 | | | | 202 | 0.1 | | | | | | | | | | '23/11/09 | 51.1 | -0.1 | -0.2 | 25 | | | | 202 | 0.1 | | | | | | | | | | '23/11/08 | 51.2 | +0.1 | +0.2 | 79.1 | 1 | 0 | +1 | 202 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 51.1 | +0.3 | +0.59 | 49.3 | 1 | 0 | +1 | 201 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 50.8 | 0 | 0 | 49.3 | | | | 200 | 0.09 | | | | | | | | | | '23/11/03 | 50.8 | 0 | 0 | 55 | 1 | 0 | +1 | 200 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 50.8 | 0 | 0 | 35 | | | | 199 | 0.09 | | | | | | | | | | '23/11/01 | 50.8 | 0 | 0 | 18 | | | | 199 | 0.09 | | | | | | | | | | '23/10/31 | 50.8 | 0 | 0 | 48 | | | | 199 | 0.09 | | | | | | | | | | '23/10/30 | 50.8 | 0 | 0 | 4.2 | | | | 199 | 0.09 | | | | | | | | | | '23/10/27 | 50.8 | 0 | 0 | 61 | | | | 199 | 0.09 | | | | | | | | | | '23/10/26 | 50.8 | 0 | 0 | 9.24 | | | | 199 | 0.09 | | | | | | | | | | '23/10/25 | 50.8 | 0 | 0 | 87.5 | | | | 199 | 0.09 | | | | | | | | | | '23/10/24 | 50.8 | 0 | 0 | 16.5 | | | | 199 | 0.09 | | | | | | | | | | '23/10/23 | 50.8 | 0 | 0 | 73 | | | | 199 | 0.09 | | | | | | | | | | '23/10/20 | 50.8 | 0 | 0 | 74 | | | | 199 | 0.09 | | | | | | | | | | '23/10/19 | 50.8 | -0.1 | -0.2 | 74.4 | | | | 199 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 50.9 | +0.1 | +0.2 | 111 | | | | 199 | 0.09 | | | | | | | | | | '23/10/17 | 50.8 | -0.3 | -0.59 | 114 | | | | 199 | 0.09 | | | | | | | | | | '23/10/16 | 51.1 | 0 | 0 | 64.1 | | | | 199 | 0.09 | | | | | | | | | | '23/10/13 | 51.1 | 0 | 0 | 56.5 | | | | 199 | 0.09 | | | | | | | | | | '23/10/12 | 51.1 | -0.1 | -0.2 | 69.2 | | | | 199 | 0.09 | | | | | | | | | | '23/10/11 | 51.2 | -0.1 | -0.19 | 57.1 | | | | 199 | 0.09 | | | | | | | | | | '23/10/06 | 51.3 | -0.1 | -0.19 | 26.2 | | | | 199 | 0.09 | | | | | | | | | | '23/10/05 | 51.4 | +0.4 | +0.78 | 10.4 | | | | 199 | 0.09 | | | | | | | | | | '23/10/04 | 51 | -0.5 | -0.97 | 599 | | | | 199 | 0.09 | | | | | | | | | | '23/10/03 | 51.5 | -0.1 | -0.19 | 23 | | | | 199 | 0.09 | | | | | | | | | | '23/10/02 | 51.6 | 0 | 0 | 13 | | | | 199 | 0.09 | | | | | | | | | | '23/09/28 | 51.6 | +0.3 | +0.58 | 31 | | | | 199 | 0.09 | | | | | | | | | | '23/09/27 | 51.3 | -0.3 | -0.58 | 174 | | | | 199 | 0.09 | | | | | | | | | | '23/09/26 | 51.6 | -0.1 | -0.19 | 18.5 | | | | 199 | 0.09 | | | | | | | | | | '23/09/25 | 51.7 | 0 | 0 | 143 | | | | 199 | 0.09 | | | | | | | | | | '23/09/22 | 51.7 | 0 | 0 | 60.2 | | | | 199 | 0.09 | | | | | | | | | | '23/09/21 | 51.7 | -0.1 | -0.19 | 31 | | | | 199 | 0.09 | | | | | | | | | | '23/09/20 | 51.8 | +0.1 | +0.19 | 13.1 | | | | 199 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 51.7 | 0 | 0 | 41 | | | | 199 | 0.09 | | | | | | | | | | '23/09/18 | 51.7 | 0 | 0 | 21 | | | | 199 | 0.09 | | | | | | | | | | '23/09/15 | 51.7 | -0.1 | -0.19 | 5.1 | | | | 199 | 0.09 | | | | | | | | | | '23/09/14 | 51.8 | 0 | 0 | 65 | | | | 199 | 0.09 | | | | | | | | | | '23/09/13 | 51.8 | 0 | 0 | 4 | | | | 199 | 0.09 | | | | | | | | | | '23/09/12 | 51.8 | 0 | 0 | 7.21 | | | | 199 | 0.09 | | | | | | | | | | '23/09/11 | 51.8 | +0.1 | +0.19 | 20 | | | | 199 | 0.09 | | | | | | | | | | '23/09/08 | 51.7 | 0 | 0 | 9 | | | | 199 | 0.09 | | | | | | | | | | '23/09/07 | 51.7 | -0.1 | -0.19 | 4.2 | | | | 199 | 0.09 | | | | | | | | | | '23/09/06 | 51.8 | +0.1 | +0.19 | 32.4 | | | | 199 | 0.09 | | | | | | | | | | '23/09/05 | 51.7 | 0 | 0 | 18 | | | | 199 | 0.09 | | | | | | | | | | '23/09/04 | 51.7 | 0 | 0 | 29 | | | | 199 | 0.09 | | | | | | | | | | '23/09/01 | 51.7 | +0.1 | +0.19 | 92.1 | | | | 199 | 0.09 | | | | | | | | | | '23/08/31 | 51.6 | 0 | 0 | 21 | | | | 199 | 0.09 | | | | | | | | | | '23/08/30 | 51.6 | 0 | 0 | 25.3 | | | | 199 | 0.09 | | | | | | | | | | '23/08/29 | 51.6 | 0 | 0 | 11.5 | | | | 199 | 0.09 | | | | | | | | | | '23/08/28 | 51.6 | 0 | 0 | 66 | | | | 199 | 0.09 | | | | | | | | | | '23/08/25 | 51.6 | 0 | 0 | 152 | 88 | 0 | +88 | 199 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 0 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 51.6 | +0.1 | +0.19 | 134 | | | | 111 | 0.05 | | | | | | | | | | '23/08/23 | 51.5 | +0.1 | +0.19 | 46 | | | | 111 | 0.05 | | | | | | | | | | '23/08/22 | 51.4 | 0 | 0 | 13.1 | | | | 111 | 0.05 | | | | | | | | | | '23/08/21 | 51.4 | 0 | 0 | 57.4 | | | | 111 | 0.05 | | | | | | | | | | '23/08/18 | 51.4 | +0.1 | +0.19 | 54 | | | | 111 | 0.05 | | | | | | | | | | '23/08/17 | 51.3 | 0 | 0 | 50.1 | | | | 111 | 0.05 | | | | | | | | | | '23/08/16 | 51.3 | 0 | 0 | 25.2 | | | | 111 | 0.05 | | | | | | | | | | '23/08/15 | 51.3 | -0.1 | -0.19 | 25 | | | | 111 | 0.05 | | | | | | | | | | '23/08/14 | 51.4 | 0 | 0 | 54.1 | | | | 111 | 0.05 | | | | | | | | | | '23/08/11 | 51.4 | 0 | 0 | 23 | | | | 111 | 0.05 | | | | | | | | | | '23/08/10 | 51.4 | +0.1 | +0.19 | 41 | | | | 111 | 0.05 | | | | | | | | | | '23/08/09 | 51.3 | 0 | 0 | 36.1 | 0 | 0 | 0 | 111 | 0.05 | 0 | 35 | -35 | 23 | 13 | +10 | 23 | 48 | -25 | '23/08/08 | 51.3 | 0 | 0 | 30 | | | | 111 | 0.05 | | | | | | | | | | '23/08/07 | 51.3 | +0.1 | +0.2 | 30.8 | | | | 111 | 0.05 | | | | | | | | | | '23/08/04 | 51.2 | -0.1 | -0.19 | 43.1 | | | | 111 | 0.05 | | | | | | | | | | '23/08/02 | 51.3 | 0 | 0 | 39.5 | | | | 111 | 0.05 | | | | | | | | | | '23/08/01 | 51.3 | 0 | 0 | 9 | | | | 111 | 0.05 | | | | | | | | | | '23/07/31 | 51.3 | 0 | 0 | 81.2 | | | | 111 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 51.3 | +0.1 | +0.2 | 58.1 | | | | 111 | 0.05 | | | | | | | | | | '23/07/27 | 51.2 | 0 | 0 | 47.1 | | | | 111 | 0.05 | | | | | | | | | | '23/07/26 | 51.2 | +0.1 | +0.2 | 80.1 | | | | 111 | 0.05 | | | | | | | | | | '23/07/25 | 51.1 | 0 | 0 | 73 | | | | 111 | 0.05 | | | | | | | | | | '23/07/24 | 51.1 | +0.1 | +0.2 | 37 | | | | 111 | 0.05 | | | | | | | | | | '23/07/21 | 51 | 0 | 0 | 31.3 | | | | 111 | 0.05 | | | | | | | | | | '23/07/20 | 51 | +0.2 | +0.39 | 39.5 | | | | 111 | 0.05 | | | | | | | | | | '23/07/19 | 50.8 | -0.1 | -0.2 | 50 | | | | 111 | 0.05 | | | | | | | | | | '23/07/18 | 50.9 | 0 | 0 | 61 | | | | 111 | 0.05 | | | | | | | | | | '23/07/17 | 50.9 | 0 | 0 | 32 | | | | 111 | 0.05 | | | | | | | | | | '23/07/14 | 50.9 | 0 | 0 | 92.1 | | | | 111 | 0.05 | | | | | | | | | | '23/07/13 | 50.9 | -0.1 | -0.2 | 112 | | | | 111 | 0.05 | | | | | | | | | | '23/07/12 | 51 | +0.1 | +0.2 | 45 | | | | 111 | 0.05 | | | | | | | | | | '23/07/11 | 50.9 | 0 | 0 | 90 | | | | 111 | 0.05 | | | | | | | | | | '23/07/10 | 50.9 | 0 | 0 | 64.2 | | | | 111 | 0.05 | | | | | | | | | | '23/07/07 | 50.9 | 0 | 0 | 111 | | | | 111 | 0.05 | | | | | | | | | | '23/07/06 | 50.9 | +0.1 | +0.2 | 92.4 | | | | 111 | 0.05 | | | | | | | | | | '23/07/05 | 50.8 | +0.1 | +0.2 | 226 | 20 | 0 | +20 | 111 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 50.7 | +0.4 | +0.8 | 266 | | | | 90.6 | 0.04 | | | | | | | | | | '23/07/03 | 52.7 | 0 | 0 | 312 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/30 | 52.7 | 0 | 0 | 96 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/29 | 52.7 | 0 | 0 | 159 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/28 | 52.7 | +0.1 | +0.19 | 67 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/27 | 52.6 | +0.1 | +0.19 | 22 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/26 | 52.5 | 0 | 0 | 122 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/21 | 52.5 | 0 | 0 | 52 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/20 | 52.5 | 0 | 0 | 126 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/19 | 52.5 | +0.1 | +0.19 | 367 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/16 | 52.4 | +0.1 | +0.19 | 80.6 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/15 | 52.3 | 0 | 0 | 57.1 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/14 | 52.3 | -0.1 | -0.19 | 119 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/13 | 52.4 | 0 | 0 | 8 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/12 | 52.4 | 0 | 0 | 2,020 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/09 | 52.4 | 0 | 0 | 34 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/08 | 52.4 | 0 | 0 | 30.1 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/07 | 52.4 | 0 | 0 | 63 | | | | 90.6 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 52.4 | +0.1 | +0.19 | 70.2 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/05 | 52.3 | 0 | 0 | 89 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/02 | 52.3 | 0 | 0 | 39 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/01 | 52.3 | 0 | 0 | 13 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/31 | 52.3 | +0.1 | +0.19 | 16.1 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/30 | 52.2 | -0.1 | -0.19 | 28.2 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/29 | 52.3 | +0.1 | +0.19 | 65.4 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/26 | 52.2 | -0.1 | -0.19 | 75 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/25 | 52.3 | -0.1 | -0.19 | 27 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/24 | 52.4 | +0.1 | +0.19 | 73 | 19 | 0 | +19 | 90.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/05/23 | 52.3 | 0 | 0 | 30.3 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/22 | 52.3 | -0.1 | -0.19 | 80.5 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/19 | 52.4 | 0 | 0 | 92 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/18 | 52.4 | +0.1 | +0.19 | 80.4 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/17 | 52.3 | -0.1 | -0.19 | 129 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/16 | 52.4 | 0 | 0 | 52.2 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/15 | 52.4 | 0 | 0 | 10.1 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/12 | 52.4 | -0.1 | -0.19 | 19 | | | | 71.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 52.5 | 0 | 0 | 20 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/10 | 52.5 | +0.1 | +0.19 | 24 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/09 | 52.4 | +0.1 | +0.19 | 46 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/08 | 52.3 | -0.1 | -0.19 | 63.2 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/05 | 52.4 | -0.1 | -0.19 | 174 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/04 | 52.5 | 0 | 0 | 127 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/03 | 52.5 | +0.1 | +0.19 | 108 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/02 | 52.4 | -0.1 | -0.19 | 56.2 | | | | 71.6 | 0.03 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|