| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.8 | 14.7 | +0.1 | +0.68% | 1.7% | 14.7 | 14.85 | 14.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,674 | 9,836萬 | 1,642 | 4.1張/筆 | 14.74元 | 1.02 | 14.37 | 1.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,739 | 9,920萬 | 1,820 | 3.7張/筆 | 14.72元 | -0.2 (-1.34%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.68%)
財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 11,203 | 15,295 | -4,092 | 買→2賣 | 401,726 | 9.87% | 108,905 | 126,493 | -17,588 | 0.43% | | 金額(元) | 1.65億 | 2.25億 | -6,046萬 | - | - | 15億 | 17.3億 | -2.29億 | - | | 投信 | 張數 | 12,881 | 130 | +12,751 | 連2賣→2買 | - | - | 22,281 | 6,847 | +15,434 | 0.38% | | 金額(元) | 1.9億 | 191萬 | +1.88億 | - | - | 3.24億 | 9,734萬 | +2.27億 | - | | 自營商 | 張數 | 1,481 | 3,245 | -1,763 | 買→3賣 | - | - | 12,674 | 13,033 | -358 | 0.01% | | 金額(元) | 2,180萬 | 4,781萬 | -2,600萬 | - | - | 1.75億 | 1.84億 | -868萬 | - | | 總計 | 張數 | 25,565 | 18,670 | +6,896 | 賣→買 | - | - | 143,860 | 146,373 | -2,512 | 0.06% | | 金額(元) | 3.76億 | 2.75億 | +1.01億 | - | - | 20億 | 20.1億 | -1,105萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 11,203 | 15,295 | -4,092 | 買→2賣 | - | - | 108,905 | 126,493 | -17,588 | 0.43% | | 金額(元) | 1.65億 | 2.25億 | -6,046萬 | - | - | 15億 | 17.3億 | -2.29億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 11,203 | 15,295 | -4,092 | 買→2賣 | 401,726 | 9.87% | 108,905 | 126,493 | -17,588 | 0.43% | | 金額(元) | 1.65億 | 2.25億 | -6,046萬 | - | - | 15億 | 17.3億 | -2.29億 | - | | 投信 | 合計 | 張數 | 12,881 | 130 | +12,751 | 連2賣→2買 | - | - | 22,281 | 6,847 | +15,434 | 0.38% | | 金額(元) | 1.9億 | 191萬 | +1.88億 | - | - | 3.24億 | 9,734萬 | +2.27億 | - | | 自營商 | 自行
買賣 | 張數 | 829 | 128 | +701 | 連3賣→買 | - | - | 3,987 | 5,161 | -1,174 | 0.03% | | 金額(元) | 1,221萬 | 188萬 | +1,033萬 | - | - | 5,279萬 | 7,056萬 | -1,777萬 | - | | 避險 | 張數 | 652 | 3,117 | -2,465 | 買→3賣 | - | - | 8,688 | 7,872 | +816 | 0.02% | | 金額(元) | 959萬 | 4,593萬 | -3,633萬 | - | - | 1.22億 | 1.13億 | +909萬 | - | | 合計 | 張數 | 1,481 | 3,245 | -1,763 | 買→3賣 | - | - | 12,674 | 13,033 | -358 | 0.01% | | 金額(元) | 2,180萬 | 4,781萬 | -2,600萬 | - | - | 1.75億 | 1.84億 | -868萬 | - | | 總計 | 張數 | 25,565 | 18,670 | +6,896 | 賣→買 | - | - | 143,860 | 146,373 | -2,512 | 0.06% | | 金額(元) | 3.76億 | 2.75億 | +1.01億 | - | - | 20億 | 20.1億 | -1,105萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
14.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 14.73
(4,114) | 14.75
(5,375) | 14.71
(1.12萬) | 14.59
(1.68萬) | 14.51
(3.24萬) | 13.98
(9.71萬) | 13.19
(17.2萬) | 12.45
(31.8萬) | 11.76
(74.2萬) | 11.56
(110萬) | 11.45
(148萬) | 11.05
(209萬) | 13.79
(10.9萬) | 每股賣出均價
(累計賣張) | 14.72
(5,018) | 14.77
(8,587) | 14.73
(1.53萬) | 14.49
(3.35萬) | 14.46
(4.49萬) | 13.96
(10.7萬) | 13.31
(17萬) | 12.44
(34.4萬) | 11.75
(80.8萬) | 11.54
(113萬) | 11.41
(159萬) | 11.1
(208萬) | 13.69
(12.6萬) | 買賣超張數
(佔發行量) | -904
(0.02%) | -3,212
(0.08%) | -4,092
(0.1%) | -1.67萬
(0.41%) | -1.25萬
(0.31%) | -9,841
(0.24%) | +1,677
(0.04%) | -2.52萬
(0.62%) | -6.62萬
(1.63%) | -2.79萬
(0.69%) | -10.4萬
(2.55%) | +1.81萬
(0.44%) | -1.76萬
(0.43%) | 買賣超金額
(佔成交額) | -1,329萬
(6.73%) | -4,752萬
(14.5%) | -6,046萬
(9.29%) | -2.41億
(20.49%) | -1.79億
(9.74%) | -1.36億
(2.31%) | +150萬
(0.02%) | -3.12億
(2.04%) | -7.67億
(2.45%) | -2.99億
(0.66%) | -11.1億
(1.72%) | +1.12億
(0.11%) | -2.29億
(3.51%) | 目前股價
14.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 14.74
(1,974) | 14.79
(5,014) | 14.73
(1.29萬) | 14.57
(2.18萬) | 14.57
(2.18萬) | 14.56
(2.21萬) | 13.55
(4.04萬) | 12.36
(11.5萬) | 12.27
(12.1萬) | 12.25
(12.2萬) | 12.24
(13.1萬) | 11.82
(16.2萬) | 14.55
(2.23萬) | 每股賣出均價
(累計賣張) | 14.72
(112) | 14.72
(112) | 14.73
(130) | 14.55
(317) | 14.54
(337) | 14.22
(6,838) | 14.2
(6,886) | 12.98
(1.3萬) | 12.84
(1.41萬) | 12.6
(1.62萬) | 12.33
(2.48萬) | 10.84
(6.94萬) | 14.22
(6,847) | 買賣超張數
(佔發行量) | +1,862
(0.05%) | +4,902
(0.12%) | +1.28萬
(0.31%) | +2.15萬
(0.53%) | +2.15萬
(0.53%) | +1.53萬
(0.37%) | +3.35萬
(0.82%) | +10.2萬
(2.51%) | +10.7萬
(2.62%) | +10.6萬
(2.59%) | +10.7萬
(2.62%) | +9.26萬
(2.27%) | +1.54萬
(0.38%) | 買賣超金額
(佔成交額) | +2,744萬
(13.89%) | +7,253萬
(22.13%) | +1.88億
(28.87%) | +3.13億
(26.64%) | +3.13億
(17.04%) | +2.24億
(3.81%) | +4.49億
(5.22%) | +12.5億
(8.2%) | +13億
(4.16%) | +12.9億
(2.85%) | +13億
(2.01%) | +11.6億
(1.19%) | +2.27億
(3.47%) | 目前股價
14.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 14.72
(331) | 14.78
(653) | 14.72
(1,481) | 14.5
(2,771) | 14.45
(4,083) | 13.99
(1.15萬) | 13.49
(1.58萬) | 12.59
(2.83萬) | 11.81
(6.38萬) | 11.71
(7.46萬) | 11.69
(8.85萬) | 11.39
(12.3萬) | 13.81
(1.27萬) | 每股賣出均價
(累計賣張) | 14.74
(255) | 14.81
(947) | 14.73
(3,245) | 14.57
(5,382) | 14.53
(7,624) | 14.29
(1.17萬) | 13.94
(1.43萬) | 12.99
(2.38萬) | 11.94
(6.33萬) | 11.85
(7.01萬) | 11.7
(9.16萬) | 11.3
(12.8萬) | 14.1
(1.3萬) | 買賣超張數
(佔發行量) | +76.1
(0%) | -294
(0.01%) | -1,763
(0.04%) | -2,610
(0.06%) | -3,541
(0.09%) | -245
(0.01%) | +1,496
(0.04%) | +4,540
(0.11%) | +435
(0.01%) | +4,510
(0.11%) | -3,077
(0.08%) | -5,016
(0.12%) | -358
(0.01%) | 買賣超金額
(佔成交額) | +112萬
(0.57%) | -438萬
(1.34%) | -2,600萬
(4%) | -3,822萬
(3.25%) | -5,178萬
(2.82%) | -691萬
(0.12%) | +1,369萬
(0.16%) | +4,774萬
(0.31%) | -310萬
(0.01%) | +4,269萬
(0.09%) | -3,717萬
(0.06%) | -4,606萬
(0.05%) | -868萬
(0.13%) | 目前股價
14.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 14.73
(6,419) | 14.77
(1.1萬) | 14.72
(2.56萬) | 14.57
(4.13萬) | 14.53
(5.83萬) | 14.08
(13.1萬) | 13.28
(22.8萬) | 12.44
(46.2萬) | 11.83
(92.7萬) | 11.64
(130萬) | 11.53
(170萬) | 11.12
(238萬) | 13.91
(14.4萬) | 每股賣出均價
(累計賣張) | 14.72
(5,385) | 14.77
(9,646) | 14.73
(1.87萬) | 14.5
(3.92萬) | 14.47
(5.28萬) | 14.01
(12.5萬) | 13.39
(19.2萬) | 12.5
(38萬) | 11.78
(88.6萬) | 11.57
(121萬) | 11.44
(170萬) | 11.1
(227萬) | 13.75
(14.6萬) | 買賣超張數
(佔發行量) | +1,034
(0.03%) | +1,396
(0.03%) | +6,896
(0.17%) | +2,154
(0.05%) | +5,453
(0.13%) | +5,165
(0.13%) | +3.66萬
(0.9%) | +8.15萬
(2%) | +4.09萬
(1.01%) | +8.22萬
(2.02%) | -238
(0.01%) | +10.6萬
(2.6%) | -2,512
(0.06%) | 買賣超金額
(佔成交額) | +1,527萬
(7.73%) | +2,063萬
(6.29%) | +1.01億
(15.58%) | +3,411萬
(2.9%) | +8,215萬
(4.48%) | +8,145萬
(1.38%) | +4.64億
(5.39%) | +9.9億
(6.48%) | +5.3億
(1.69%) | +10.3億
(2.28%) | +1.52億
(0.24%) | +12.3億
(1.26%) | -1,105萬
(0.17%) |
目前股價
14.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 14.73
(4,114) | 14.75
(5,375) | 14.71
(1.12萬) | 14.59
(1.68萬) | 14.51
(3.24萬) | 13.98
(9.71萬) | 13.19
(17.2萬) | 12.45
(31.8萬) | 11.76
(74.2萬) | 11.56
(110萬) | 11.45
(148萬) | 11.31
(169萬) | 13.79
(10.9萬) | 每股賣出均價
(累計賣張) | 14.72
(5,018) | 14.77
(8,587) | 14.73
(1.53萬) | 14.49
(3.35萬) | 14.46
(4.49萬) | 13.96
(10.7萬) | 13.31
(17萬) | 12.44
(34.4萬) | 11.75
(80.8萬) | 11.54
(113萬) | 11.41
(159萬) | 11.3
(175萬) | 13.69
(12.6萬) | 買賣超張數
(佔發行量) | -904
(0.02%) | -3,212
(0.08%) | -4,092
(0.1%) | -1.67萬
(0.41%) | -1.25萬
(0.31%) | -9,841
(0.24%) | +1,677
(0.04%) | -2.52萬
(0.62%) | -6.62萬
(1.63%) | -2.79萬
(0.69%) | -10.4萬
(2.55%) | -6.03萬
(1.48%) | -1.76萬
(0.43%) | 買賣超金額
(佔成交額) | -1,329萬
(6.73%) | -4,752萬
(14.5%) | -6,046萬
(9.29%) | -2.41億
(20.49%) | -1.79億
(9.74%) | -1.36億
(2.31%) | +150萬
(0.02%) | -3.12億
(2.04%) | -7.67億
(2.45%) | -2.99億
(0.66%) | -11.1億
(1.72%) | -6.55億
(0.67%) | -2.29億
(3.51%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 14.73
(4,114) | 14.75
(5,375) | 14.71
(1.12萬) | 14.59
(1.68萬) | 14.51
(3.24萬) | 13.98
(9.71萬) | 13.19
(17.2萬) | 12.45
(31.8萬) | 11.76
(74.2萬) | 11.56
(110萬) | 11.45
(148萬) | 11.05
(209萬) | 13.79
(10.9萬) | 每股賣出均價
(累計賣張) | 14.72
(5,018) | 14.77
(8,587) | 14.73
(1.53萬) | 14.49
(3.35萬) | 14.46
(4.49萬) | 13.96
(10.7萬) | 13.31
(17萬) | 12.44
(34.4萬) | 11.75
(80.8萬) | 11.54
(113萬) | 11.41
(159萬) | 11.1
(208萬) | 13.69
(12.6萬) | 買賣超張數
(佔發行量) | -904
(0.02%) | -3,212
(0.08%) | -4,092
(0.1%) | -1.67萬
(0.41%) | -1.25萬
(0.31%) | -9,841
(0.24%) | +1,677
(0.04%) | -2.52萬
(0.62%) | -6.62萬
(1.63%) | -2.79萬
(0.69%) | -10.4萬
(2.55%) | +1.81萬
(0.44%) | -1.76萬
(0.43%) | 買賣超金額
(佔成交額) | -1,329萬
(6.73%) | -4,752萬
(14.5%) | -6,046萬
(9.29%) | -2.41億
(20.49%) | -1.79億
(9.74%) | -1.36億
(2.31%) | +150萬
(0.02%) | -3.12億
(2.04%) | -7.67億
(2.45%) | -2.99億
(0.66%) | -11.1億
(1.72%) | +1.12億
(0.11%) | -2.29億
(3.51%) | 目前股價
14.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 14.74
(1,974) | 14.79
(5,014) | 14.73
(1.29萬) | 14.57
(2.18萬) | 14.57
(2.18萬) | 14.56
(2.21萬) | 13.55
(4.04萬) | 12.36
(11.5萬) | 12.27
(12.1萬) | 12.25
(12.2萬) | 12.24
(13.1萬) | 11.82
(16.2萬) | 14.55
(2.23萬) | 每股賣出均價
(累計賣張) | 14.72
(112) | 14.72
(112) | 14.73
(130) | 14.55
(317) | 14.54
(337) | 14.22
(6,838) | 14.2
(6,886) | 12.98
(1.3萬) | 12.84
(1.41萬) | 12.6
(1.62萬) | 12.33
(2.48萬) | 10.84
(6.94萬) | 14.22
(6,847) | 買賣超張數
(佔發行量) | +1,862
(0.05%) | +4,902
(0.12%) | +1.28萬
(0.31%) | +2.15萬
(0.53%) | +2.15萬
(0.53%) | +1.53萬
(0.37%) | +3.35萬
(0.82%) | +10.2萬
(2.51%) | +10.7萬
(2.62%) | +10.6萬
(2.59%) | +10.7萬
(2.62%) | +9.26萬
(2.27%) | +1.54萬
(0.38%) | 買賣超金額
(佔成交額) | +2,744萬
(13.89%) | +7,253萬
(22.13%) | +1.88億
(28.87%) | +3.13億
(26.64%) | +3.13億
(17.04%) | +2.24億
(3.81%) | +4.49億
(5.22%) | +12.5億
(8.2%) | +13億
(4.16%) | +12.9億
(2.85%) | +13億
(2.01%) | +11.6億
(1.19%) | +2.27億
(3.47%) | 目前股價
14.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 14.73
(88.8) | 14.8
(310) | 14.73
(829) | 14.67
(940) | 14.61
(1,207) | 13.55
(3,191) | 12.83
(6,092) | 11.94
(1.72萬) | 11.62
(3.3萬) | 11.49
(4.34萬) | 11.48
(5.52萬) | 11.19
(7.25萬) | 13.24
(3,987) | 每股賣出均價
(累計賣張) | 14.74
(99.7) | 14.75
(111) | 14.73
(128) | 14.32
(985) | 14.36
(1,609) | 13.99
(4,112) | 13.5
(5,956) | 12.35
(1.44萬) | 11.55
(3.72萬) | 11.47
(4.37萬) | 11.38
(6.28萬) | 11.09
(8.09萬) | 13.67
(5,161) | 買賣超張數
(佔發行量) | -10.9
(0%) | +199
(0%) | +701
(0.02%) | -45.6
(0%) | -401
(0.01%) | -920
(0.02%) | +136
(0%) | +2,831
(0.07%) | -4,204
(0.1%) | -239
(0.01%) | -7,609
(0.19%) | -8,316
(0.2%) | -1,174
(0.03%) | 買賣超金額
(佔成交額) | -16萬
(0.08%) | +295萬
(0.9%) | +1,033萬
(1.59%) | -32.3萬
(0.03%) | -547萬
(0.3%) | -1,428萬
(0.24%) | -224萬
(0.03%) | +2,785萬
(0.18%) | -4,636萬
(0.15%) | -188萬
(0%) | -8,068萬
(0.12%) | -8,427萬
(0.09%) | -1,777萬
(0.27%) | | 避險 | 每股買進均價
(累計買張) | 14.72
(242) | 14.75
(343) | 14.71
(652) | 14.41
(1,831) | 14.38
(2,875) | 14.16
(8,272) | 13.9
(9,724) | 13.6
(1.11萬) | 12.02
(3.08萬) | 12.01
(3.12萬) | 12.03
(3.33萬) | 11.91
(3.59萬) | 14.07
(8,688) | 每股賣出均價
(累計賣張) | 14.74
(155) | 14.81
(836) | 14.73
(3,117) | 14.62
(4,396) | 14.57
(6,015) | 14.45
(7,597) | 14.25
(8,364) | 13.96
(9,402) | 12.5
(2.62萬) | 12.48
(2.65萬) | 12.41
(2.88萬) | 12.2
(3.21萬) | 14.37
(7,872) | 買賣超張數
(佔發行量) | +87
(0%) | -493
(0.01%) | -2,465
(0.06%) | -2,565
(0.06%) | -3,140
(0.08%) | +675
(0.02%) | +1,360
(0.03%) | +1,709
(0.04%) | +4,639
(0.11%) | +4,749
(0.12%) | +4,532
(0.11%) | +3,813
(0.09%) | +816
(0.02%) | 買賣超金額
(佔成交額) | +128萬
(0.65%) | -732萬
(2.23%) | -3,633萬
(5.58%) | -3,789萬
(3.23%) | -4,631萬
(2.52%) | +737萬
(0.13%) | +1,593萬
(0.19%) | +1,989萬
(0.13%) | +4,325萬
(0.14%) | +4,457萬
(0.1%) | +4,351萬
(0.07%) | +3,609萬
(0.04%) | +909萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 14.72
(331) | 14.78
(653) | 14.72
(1,481) | 14.5
(2,771) | 14.45
(4,083) | 13.99
(1.15萬) | 13.49
(1.58萬) | 12.59
(2.83萬) | 11.81
(6.38萬) | 11.71
(7.46萬) | 11.69
(8.85萬) | 11.39
(12.3萬) | 13.81
(1.27萬) | 每股賣出均價
(累計賣張) | 14.74
(255) | 14.81
(947) | 14.73
(3,245) | 14.57
(5,382) | 14.53
(7,624) | 14.29
(1.17萬) | 13.94
(1.43萬) | 12.99
(2.38萬) | 11.94
(6.33萬) | 11.85
(7.01萬) | 11.7
(9.16萬) | 11.3
(12.8萬) | 14.1
(1.3萬) | 買賣超張數
(佔發行量) | +76.1
(0%) | -294
(0.01%) | -1,763
(0.04%) | -2,610
(0.06%) | -3,541
(0.09%) | -245
(0.01%) | +1,496
(0.04%) | +4,540
(0.11%) | +435
(0.01%) | +4,510
(0.11%) | -3,077
(0.08%) | -5,016
(0.12%) | -358
(0.01%) | 買賣超金額
(佔成交額) | +112萬
(0.57%) | -438萬
(1.34%) | -2,600萬
(4%) | -3,822萬
(3.25%) | -5,178萬
(2.82%) | -691萬
(0.12%) | +1,369萬
(0.16%) | +4,774萬
(0.31%) | -310萬
(0.01%) | +4,269萬
(0.09%) | -3,717萬
(0.06%) | -4,606萬
(0.05%) | -868萬
(0.13%) | 目前股價
14.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 14.73
(6,419) | 14.77
(1.1萬) | 14.72
(2.56萬) | 14.57
(4.13萬) | 14.53
(5.83萬) | 14.08
(13.1萬) | 13.28
(22.8萬) | 12.44
(46.2萬) | 11.83
(92.7萬) | 11.64
(130萬) | 11.53
(170萬) | 11.12
(238萬) | 13.91
(14.4萬) | 每股賣出均價
(累計賣張) | 14.72
(5,385) | 14.77
(9,646) | 14.73
(1.87萬) | 14.5
(3.92萬) | 14.47
(5.28萬) | 14.01
(12.5萬) | 13.39
(19.2萬) | 12.5
(38萬) | 11.78
(88.6萬) | 11.57
(121萬) | 11.44
(170萬) | 11.1
(227萬) | 13.75
(14.6萬) | 買賣超張數
(佔發行量) | +1,034
(0.03%) | +1,396
(0.03%) | +6,896
(0.17%) | +2,154
(0.05%) | +5,453
(0.13%) | +5,165
(0.13%) | +3.66萬
(0.9%) | +8.15萬
(2%) | +4.09萬
(1.01%) | +8.22萬
(2.02%) | -238
(0.01%) | +10.6萬
(2.6%) | -2,512
(0.06%) | 買賣超金額
(佔成交額) | +1,527萬
(7.73%) | +2,063萬
(6.29%) | +1.01億
(15.58%) | +3,411萬
(2.9%) | +8,215萬
(4.48%) | +8,145萬
(1.38%) | +4.64億
(5.39%) | +9.9億
(6.48%) | +5.3億
(1.69%) | +10.3億
(2.28%) | +1.52億
(0.24%) | +12.3億
(1.26%) | -1,105萬
(0.17%) |
目前股價
14.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
14.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 14.8 | +0.3 | +2.07 | 44,173 | 11,203 | 15,295 | -4,092 | 401,726 | 9.87 | 12,881 | 130 | +12,751 | 1,481 | 3,245 | -1,763 | 25,565 | 18,670 | +6,896 | | 24W16 | 14.5 | +0.05 | +0.35 | 36,619 | 5,571 | 18,189 | -12,619 | 405,434 | 9.96 | 8,911 | 187 | +8,724 | 1,290 | 2,137 | -847 | 15,772 | 20,513 | -4,742 | | 24W15 | 14.45 | +0.2 | +1.4 | 24,835 | 11,783 | 5,736 | +6,047 | 417,561 | 10.3 | 0 | 6 | -6 | 460 | 1,728 | -1,268 | 12,243 | 7,470 | +4,773 | | 24W14 | 14.25 | -0.15 | -1.04 | 12,040 | 1,458 | 4,308 | -2,850 | 411,506 | 10.1 | 0 | 14 | -14 | 694 | 79.6 | +614 | 2,152 | 4,402 | -2,250 | | 24W13 | 14.4 | +0.2 | +1.41 | 23,125 | 7,219 | 4,647 | +2,572 | 414,404 | 10.2 | 218 | 12 | +206 | 545 | 975 | -430 | 7,982 | 5,634 | +2,348 | | 24W12 | 14.2 | -0.15 | -1.05 | 37,976 | 7,523 | 10,900 | -3,377 | 412,000 | 10.1 | 64 | 3,205 | -3,141 | 4,120 | 1,325 | +2,795 | 11,707 | 15,430 | -3,723 | | 24W11 | 14.35 | +0.4 | +2.87 | 70,034 | 20,098 | 17,689 | +2,409 | 415,685 | 10.2 | 5 | 3,087 | -3,082 | 1,020 | 506 | +514 | 21,123 | 21,282 | -159 | | 24W10 | 13.95 | +1.55 | +12.5 | 126,827 | 18,241 | 12,788 | +5,453 | 413,027 | 10.1 | 0 | 56 | -56 | 165 | 1,279 | -1,114 | 18,406 | 14,123 | +4,283 | | 24W09 | 12.4 | +0.15 | +1.22 | 15,863 | 4,710 | 5,145 | -435 | 407,399 | 10 | 6 | 34 | -28 | 910 | 124 | +785 | 5,626 | 5,303 | +322 | | 24W08 | 12.25 | +0.05 | +0.41 | 12,223 | 3,023 | 4,123 | -1,100 | 407,688 | 10 | 0 | 81 | -81 | 507 | 172 | +335 | 3,530 | 4,376 | -846 | | 24W07 | 12.2 | +0.1 | +0.83 | 5,650 | 1,438 | 2,291 | -853 | 408,777 | 10 | 3.99 | 0 | +3.99 | 163 | 57.2 | +106 | 1,605 | 2,348 | -743 | | 24W06 | 12.1 | -0.15 | -1.22 | 2,370 | 232 | 1,380 | -1,148 | 409,566 | 10.1 | 0 | 26 | -26 | 1 | 17.4 | -16.4 | 233 | 1,423 | -1,190 | | 24W05 | 12.25 | +0.05 | +0.41 | 10,107 | 4,586 | 4,435 | +152 | 410,748 | 10.1 | 0 | 0 | 0 | 108 | 63.4 | +44.6 | 4,694 | 4,498 | +196 | | 24W04 | 12.2 | +0.15 | +1.24 | 9,645 | 2,190 | 4,789 | -2,600 | 411,650 | 10.1 | 14 | 0 | +14 | 162 | 319 | -157 | 2,366 | 5,109 | -2,743 | | 24W03 | 12.05 | -0.35 | -2.82 | 20,039 | 3,823 | 9,935 | -6,112 | 414,266 | 10.2 | 0 | 0 | 0 | 846 | 105 | +741 | 4,669 | 10,040 | -5,371 | | 24W02 | 12.4 | -0.15 | -1.2 | 13,390 | 3,451 | 1,629 | +1,821 | 420,532 | 10.3 | 0 | 0 | 0 | 50 | 170 | -120 | 3,501 | 1,799 | +1,701 | | 24W01 | 12.55 | -0.1 | -0.79 | 9,215 | 2,357 | 3,213 | -856 | 418,836 | 10.3 | 178 | 9 | +169 | 153 | 729 | -576 | 2,688 | 3,952 | -1,264 | | 23W52 | 12.65 | 0 | 0 | 11,448 | 4,657 | 2,913 | +1,744 | 420,118 | 10.3 | 990 | 3 | +987 | 318 | 353 | -35.6 | 5,965 | 3,269 | +2,696 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 12.65 | 0 | 0 | 25,791 | 2,899 | 13,188 | -10,290 | 417,730 | 10.3 | 9,982 | 0 | +9,982 | 169 | 375 | -206 | 13,050 | 13,563 | -513 | | 23W50 | 12.65 | +0.15 | +1.2 | 22,801 | 9,796 | 4,622 | +5,173 | 426,779 | 10.5 | 1,279 | 0 | +1,279 | 518 | 47 | +471 | 11,592 | 4,669 | +6,923 | | 23W49 | 12.5 | +0.45 | +3.73 | 25,914 | 9,427 | 4,132 | +5,295 | 421,750 | 10.4 | 0 | 0 | 0 | 740 | 55.4 | +685 | 10,167 | 4,187 | +5,980 | | 23W48 | 12.05 | +0.1 | +0.84 | 20,717 | 11,552 | 6,567 | +4,985 | 417,658 | 10.3 | 5 | 0 | +5 | 358 | 127 | +231 | 11,915 | 6,694 | +5,221 | | 23W47 | 11.95 | -0.05 | -0.42 | 19,883 | 10,034 | 2,567 | +7,467 | 412,700 | 10.1 | 103 | 0 | +103 | 59.7 | 163 | -103 | 10,196 | 2,730 | +7,466 | | 23W46 | 12 | +0.3 | +2.56 | 20,055 | 8,135 | 3,788 | +4,346 | 404,757 | 9.94 | 1,479 | 36 | +1,443 | 791 | 105 | +686 | 10,405 | 3,929 | +6,476 | | 23W45 | 11.7 | 0 | 0 | 12,560 | 4,355 | 2,901 | +1,454 | 400,437 | 9.83 | 2,103 | 0 | +2,103 | 1.98 | 58 | -56 | 6,460 | 2,959 | +3,501 | | 23W44 | 11.7 | +0.15 | +1.3 | 11,294 | 2,406 | 3,315 | -909 | 399,528 | 9.81 | 2,136 | 0 | +2,136 | 185 | 3.92 | +181 | 4,727 | 3,319 | +1,408 | | 23W43 | 11.55 | -0.05 | -0.43 | 9,517 | 2,127 | 2,401 | -274 | 400,897 | 9.85 | 829 | 736 | +93 | 0 | 327 | -327 | 2,956 | 3,464 | -508 | | 23W42 | 11.6 | -0.15 | -1.28 | 20,446 | 6,497 | 6,788 | -291 | 401,949 | 9.87 | 1,768 | 2,726 | -958 | 348 | 178 | +170 | 8,613 | 9,692 | -1,079 | | 23W41 | 11.75 | +0.15 | +1.29 | 13,053 | 8,308 | 2,776 | +5,532 | 402,492 | 9.89 | 267 | 0 | +267 | 376 | 105 | +271 | 8,951 | 2,881 | +6,070 | | 23W40 | 11.6 | -0.05 | -0.43 | 14,985 | 1,873 | 5,076 | -3,203 | 396,926 | 9.75 | 1,408 | 15 | +1,393 | 132 | 424 | -292 | 3,413 | 5,515 | -2,102 | | 23W39 | 11.65 | +0.15 | +1.3 | 8,417 | 1,999 | 3,311 | -1,312 | 399,999 | 9.82 | 1,767 | 18 | +1,749 | 3 | 494 | -491 | 3,769 | 3,823 | -53.6 | | 23W38 | 11.5 | -0.3 | -2.54 | 13,068 | 1,116 | 6,349 | -5,233 | 400,474 | 9.84 | 535 | 865 | -330 | 18 | 332 | -314 | 1,669 | 7,547 | -5,878 | | 23W37 | 11.8 | +0.25 | +2.16 | 23,510 | 10,169 | 5,355 | +4,814 | 405,953 | 9.97 | 1,506 | 38 | +1,468 | 3.24 | 22 | -18.8 | 11,678 | 5,415 | +6,263 | | 23W36 | 11.55 | -0.05 | -0.43 | 10,662 | 1,867 | 4,653 | -2,786 | 401,690 | 9.87 | 1,212 | 46 | +1,166 | 90 | 505 | -415 | 3,169 | 5,204 | -2,035 | | 23W35 | 11.6 | +0.1 | +0.87 | 8,242 | 3,818 | 3,609 | +209 | 404,091 | 9.92 | 954 | 35 | +919 | 274 | 110 | +164 | 5,046 | 3,754 | +1,292 | | 23W34 | 11.5 | +0.1 | +0.88 | 16,762 | 2,496 | 6,257 | -3,761 | 403,207 | 9.9 | 868 | 32 | +836 | 150 | 265 | -115 | 3,514 | 6,554 | -3,040 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 11.4 | -0.35 | -2.98 | 23,288 | 6,586 | 7,751 | -1,165 | 407,264 | 10 | 374 | 73 | +301 | 79 | 489 | -410 | 7,039 | 8,313 | -1,274 | | 23W32 | 11.75 | +0.15 | +1.29 | 12,021 | 5,645 | 5,175 | +470 | 406,917 | 9.99 | 47 | 0 | +47 | 113 | 1,260 | -1,147 | 5,805 | 6,435 | -630 | | 23W31 | 11.6 | -0.3 | -2.52 | 19,012 | 3,201 | 9,567 | -6,366 | 404,718 | 9.94 | 584 | 48 | +536 | 375 | 439 | -64.4 | 4,160 | 10,054 | -5,894 | | 23W30 | 11.9 | +0.25 | +2.15 | 40,134 | 7,363 | 8,450 | -1,087 | 410,450 | 10.1 | 0 | 578 | -578 | 646 | 433 | +213 | 8,008 | 9,461 | -1,452 | | 23W29 | 11.65 | +0.05 | +0.43 | 27,914 | 9,171 | 4,072 | +5,099 | 411,307 | 10.1 | 0 | 449 | -449 | 484 | 621 | -137 | 9,655 | 5,142 | +4,513 | | 23W28 | 11.6 | +0.15 | +1.31 | 25,012 | 7,787 | 5,972 | +1,815 | 407,062 | 10 | 3,177 | 72 | +3,105 | 1,013 | 995 | +17.7 | 11,977 | 7,039 | +4,938 | | 23W27 | 11.45 | -0.45 | -3.78 | 43,592 | 6,268 | 15,004 | -8,736 | 403,442 | 9.91 | 5,109 | 55 | +5,054 | 122 | 855 | -733 | 11,499 | 15,915 | -4,416 | | 23W26 | 11.9 | +0.1 | +0.85 | 52,484 | 8,754 | 14,089 | -5,335 | 417,009 | 10.2 | 24,354 | 13 | +24,341 | 703 | 17.1 | +686 | 33,811 | 14,119 | +19,692 | | 23W25 | 11.8 | +0.3 | +2.61 | 39,862 | 3,761 | 15,348 | -11,587 | 423,761 | 10.4 | 21,474 | 13 | +21,461 | 163 | 311 | -148 | 25,398 | 15,672 | +9,726 | | 23W24 | 11.5 | +0.1 | +0.88 | 42,960 | 12,834 | 15,970 | -3,136 | 433,045 | 10.6 | 8,490 | 58 | +8,432 | 996 | 129 | +867 | 22,320 | 16,157 | +6,163 | | 23W23 | 11.4 | +0.1 | +0.88 | 21,261 | 7,637 | 1,355 | +6,282 | 434,949 | 10.7 | 0 | 31 | -31 | 82 | 0 | +82 | 7,719 | 1,386 | +6,333 | | 23W22 | 11.3 | 0 | 0 | 18,702 | 5,841 | 8,449 | -2,608 | 429,263 | 10.5 | 13 | 13 | 0 | 660 | 200 | +460 | 6,514 | 8,662 | -2,148 | | 23W21 | 11.3 | -0.1 | -0.88 | 16,767 | 4,706 | 4,627 | +78.6 | 432,304 | 10.6 | 0 | 1 | -1 | 703 | 95.6 | +607 | 5,409 | 4,724 | +685 | | 23W20 | 11.4 | +0.25 | +2.24 | 25,549 | 10,070 | 4,121 | +5,949 | 432,577 | 10.6 | 0 | 139 | -139 | 4,264 | 675 | +3,589 | 14,334 | 4,935 | +9,399 | | 23W19 | 11.15 | -0.05 | -0.45 | 16,634 | 3,029 | 5,001 | -1,972 | 427,196 | 10.5 | 0 | 13 | -13 | 98 | 0 | +98 | 3,127 | 5,014 | -1,887 | | 23W18 | 11.2 | 0 | 0 | 8,759 | 1,256 | 1,195 | +60.6 | 429,224 | 10.5 | 0 | 8 | -8 | 403 | 111 | +292 | 1,659 | 1,315 | +344 | | 23W17 | 11.2 | +0.1 | +0.9 | 15,396 | 3,989 | 3,088 | +901 | 429,601 | 10.6 | 0 | 0 | 0 | 897 | 816 | +80.7 | 4,886 | 3,904 | +982 | | 23W16 | 11.1 | -0.15 | -1.33 | 17,454 | 3,384 | 4,647 | -1,263 | 429,387 | 10.6 | 0 | 16 | -16 | 400 | 949 | -549 | 3,784 | 5,612 | -1,828 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 11.25 | +0.05 | +0.45 | 17,833 | 5,011 | 3,784 | +1,227 | 430,706 | 10.6 | 3 | 18 | -15 | 347 | 69.8 | +277 | 5,361 | 3,872 | +1,489 | | 23W14 | 11.2 | +0.1 | +0.9 | 6,405 | 2,867 | 997 | +1,870 | 429,702 | 10.6 | 4 | 14 | -10 | 632 | 0 | +632 | 3,503 | 1,011 | +2,492 | | 23W13 | 11.1 | 0 | 0 | 20,993 | 6,590 | 4,076 | +2,514 | 427,678 | 10.5 | 8 | 12 | -4 | 1,056 | 115 | +941 | 7,654 | 4,203 | +3,451 | | 23W12 | 11.1 | -0.15 | -1.33 | 26,452 | 6,821 | 10,496 | -3,675 | 425,760 | 10.5 | 0 | 26 | -26 | 197 | 69.2 | +128 | 7,018 | 10,592 | -3,573 | | 23W11 | 11.25 | 0 | 0 | 44,751 | 14,283 | 15,171 | -888 | 430,301 | 10.6 | 13 | 40 | -27 | 16 | 996 | -980 | 14,312 | 16,207 | -1,895 | | 23W10 | 11.25 | -0.1 | -0.88 | 36,068 | 5,966 | 8,073 | -2,107 | 429,242 | 10.5 | 53 | 0 | +53 | 716 | 1,014 | -298 | 6,735 | 9,087 | -2,352 | | 23W09 | 11.35 | -0.5 | -4.22 | 43,357 | 2,543 | 14,719 | -12,176 | 430,725 | 10.6 | 41 | 0 | +41 | 16 | 335 | -319 | 2,600 | 15,055 | -12,454 | | 23W08 | 11.85 | +0.1 | +0.85 | 26,582 | 7,398 | 5,779 | +1,619 | 442,334 | 10.9 | 0 | 0 | 0 | 69 | 668 | -599 | 7,467 | 6,447 | +1,021 | | 23W07 | 11.75 | +0.05 | +0.43 | 10,236 | 2,893 | 3,236 | -343 | 439,715 | 10.8 | 0 | 0 | 0 | 53.1 | 105 | -51.8 | 2,946 | 3,341 | -395 | | 23W06 | 11.7 | -0.15 | -1.27 | 24,185 | 8,411 | 6,316 | +2,095 | 440,128 | 10.8 | 2 | 0 | +2 | 110 | 187 | -77 | 8,523 | 6,503 | +2,020 | | 23W05 | 11.85 | +0.3 | +2.6 | 28,471 | 13,815 | 5,399 | +8,416 | 437,954 | 10.8 | 20 | 556 | -536 | 154 | 64 | +90.1 | 13,989 | 6,019 | +7,970 | | 23W03 | 11.55 | +0.05 | +0.43 | 6,417 | 2,683 | 1,309 | +1,374 | 429,266 | 10.5 | 64 | 86 | -22 | 30 | 0 | +30 | 2,777 | 1,395 | +1,382 | | 23W02 | 11.5 | +0.35 | +3.14 | 31,695 | 12,165 | 4,997 | +7,168 | 427,720 | 10.5 | 136 | 3 | +133 | 1,245 | 165 | +1,080 | 13,546 | 5,165 | +8,381 | | 23W01 | 11.15 | +0.15 | +1.36 | 6,781 | 2,346 | 1,453 | +893 | 421,758 | 10.4 | 81 | 0 | +81 | 47 | 16 | +31 | 2,474 | 1,469 | +1,005 | | 22W53 | 11 | -0.1 | -0.9 | 12,142 | 2,331 | 4,781 | -2,450 | 420,850 | 10.3 | 52 | 2 | +50 | 122 | 477 | -355 | 2,505 | 5,260 | -2,755 | | 22W52 | 11.1 | -0.05 | -0.45 | 16,624 | 7,198 | 6,569 | +629 | 423,464 | 10.4 | 2 | 21 | -19 | 29 | 783 | -754 | 7,229 | 7,373 | -144 | | 22W51 | 11.15 | +0.2 | +1.83 | 22,178 | 10,214 | 7,473 | +2,741 | 423,526 | 10.4 | 64 | 41 | +23 | 289 | 705 | -416 | 10,567 | 8,219 | +2,348 | | 22W50 | 10.95 | -0.05 | -0.45 | 16,822 | 5,979 | 6,592 | -613 | 421,148 | 10.3 | 5 | 0 | +5 | 15 | 217 | -202 | 5,999 | 6,810 | -810 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 11 | +0.05 | +0.46 | 28,260 | 12,555 | 12,086 | +469 | 420,486 | 10.3 | 3 | 4 | -1 | 46 | 1,740 | -1,694 | 12,604 | 13,830 | -1,226 | | 22W48 | 10.95 | +0.15 | +1.39 | 17,722 | 8,557 | 4,506 | +4,051 | 420,458 | 10.3 | 5 | 10 | -5 | 272 | 56.1 | +216 | 8,834 | 4,572 | +4,262 | | 22W47 | 10.8 | -0.05 | -0.46 | 18,567 | 7,258 | 7,359 | -101 | 415,902 | 10.2 | 22 | 72 | -50 | 129 | 663 | -534 | 7,408 | 8,094 | -686 | | 22W46 | 10.85 | +0.25 | +2.36 | 23,270 | 10,030 | 6,290 | +3,740 | 414,765 | 10.2 | 17 | 93 | -76 | 137 | 344 | -207 | 10,185 | 6,727 | +3,457 | | 22W45 | 10.6 | +0.15 | +1.44 | 18,034 | 8,755 | 7,956 | +799 | 411,171 | 10.1 | 5.92 | 0 | +5.92 | 501 | 119 | +382 | 9,262 | 8,076 | +1,186 | | 22W44 | 10.45 | +0.1 | +0.97 | 25,418 | 9,022 | 11,634 | -2,612 | 409,827 | 10.1 | 0 | 0 | 0 | 1,679 | 464 | +1,216 | 10,701 | 12,097 | -1,396 | | 22W43 | 10.35 | -0.2 | -1.9 | 57,904 | 13,821 | 28,671 | -14,850 | 413,086 | 10.2 | 4,787 | 0 | +4,787 | 253 | 955 | -702 | 18,861 | 29,625 | -10,765 | | 22W42 | 10.55 | -0.25 | -2.31 | 78,615 | 32,229 | 18,737 | +13,491 | 428,052 | 10.5 | 1 | 0 | +1 | 4,537 | 6,794 | -2,257 | 36,767 | 25,531 | +11,236 | | 22W41 | 10.8 | -0.3 | -2.7 | 38,658 | 9,454 | 11,494 | -2,041 | 416,066 | 10.2 | 5 | 34 | -29 | 1,868 | 2,249 | -381 | 11,327 | 13,778 | -2,451 | | 22W40 | 11.1 | -0.25 | -2.2 | 57,783 | 23,785 | 19,396 | +4,389 | 376,903 | 10.6 | 14 | 0 | +14 | 7,402 | 396 | +7,006 | 31,201 | 19,792 | +11,409 | | 22W39 | 11.35 | 0 | 0 | 38,154 | 13,843 | 9,435 | +4,409 | 366,436 | 10.4 | 9 | 0 | +9 | 1,498 | 1,642 | -144 | 15,351 | 11,077 | +4,274 | | 22W38 | 11.35 | +0.05 | +0.44 | 30,336 | 9,135 | 11,950 | -2,815 | 362,196 | 10.3 | 163 | 0 | +163 | 459 | 2,082 | -1,623 | 9,757 | 14,032 | -4,275 | | 22W37 | 11.3 | -0.85 | -7 | 62,306 | 9,669 | 20,745 | -11,076 | 363,761 | 10.4 | 7 | 0 | +7 | 1,017 | 4,460 | -3,443 | 10,693 | 25,205 | -14,512 | | 22W36 | 12.15 | +0.2 | +1.67 | 69,641 | 16,184 | 22,277 | -6,093 | 372,766 | 10.6 | 5 | 0 | +5 | 1,858 | 5,835 | -3,977 | 18,047 | 28,112 | -10,066 | | 22W35 | 11.95 | 0 | 0 | 32,718 | 8,428 | 9,824 | -1,396 | 379,894 | 10.8 | 16 | 0 | +16 | 29.3 | 68.9 | -39.6 | 8,473 | 9,893 | -1,419 | | 22W34 | 11.95 | +0.1 | +0.84 | 24,273 | 5,679 | 8,528 | -2,849 | 381,293 | 10.8 | 8 | 0 | +8 | 24 | 269 | -245 | 5,711 | 8,797 | -3,086 | | 22W33 | 11.85 | +0.45 | +3.95 | 46,312 | 12,544 | 15,839 | -3,296 | 389,826 | 11.1 | 4 | 1 | +3 | 214 | 351 | -137 | 12,762 | 16,192 | -3,430 | | 22W32 | 11.4 | +0.1 | +0.88 | 25,664 | 6,709 | 7,774 | -1,065 | 394,151 | 11.2 | 19 | 0 | +19 | 43 | 210 | -167 | 6,771 | 7,984 | -1,213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 11.3 | +0.25 | +2.26 | 19,088 | 6,286 | 4,556 | +1,730 | 395,512 | 11.2 | 14 | 0 | +14 | 121 | 82 | +39 | 6,421 | 4,638 | +1,783 | | 22W30 | 11.05 | +0.2 | +1.84 | 21,046 | 4,146 | 8,297 | -4,151 | 392,297 | 11.2 | 8 | 0 | +8 | 88 | 182 | -94.4 | 4,242 | 8,480 | -4,238 | | 22W29 | 10.85 | -0.25 | -2.25 | 24,205 | 3,864 | 10,124 | -6,260 | 395,350 | 11.2 | 4 | 0 | +4 | 523 | 293 | +230 | 4,391 | 10,417 | -6,026 | | 22W28 | 11.1 | -0.1 | -0.89 | 21,037 | 5,476 | 9,365 | -3,889 | 403,510 | 11.5 | 9 | 0 | +9 | 923 | 85.9 | +837 | 6,408 | 9,451 | -3,043 | | 22W27 | 11.2 | -0.4 | -3.45 | 27,362 | 7,496 | 9,766 | -2,270 | 407,014 | 11.6 | 12 | 0 | +12 | 844 | 180 | +665 | 8,352 | 9,945 | -1,593 | | 22W26 | 11.6 | +0.2 | +1.75 | 34,093 | 10,090 | 7,388 | +2,702 | 407,347 | 11.6 | 8 | 15 | -7 | 2,474 | 123 | +2,351 | 12,572 | 7,526 | +5,046 | | 22W25 | 11.4 | -0.05 | -0.44 | 25,155 | 6,370 | 11,445 | -5,075 | 403,166 | 11.5 | 5 | 59 | -54 | 155 | 167 | -12.4 | 6,530 | 11,671 | -5,141 | | 22W24 | 11.45 | -0.1 | -0.87 | 10,838 | 1,798 | 6,505 | -4,707 | 406,046 | 11.6 | 0 | 0 | 0 | 284 | 36.5 | +247 | 2,082 | 6,542 | -4,460 | | 22W23 | 11.55 | -0.05 | -0.43 | 12,956 | 4,470 | 5,505 | -1,035 | 410,551 | 11.7 | 0 | 0 | 0 | 182 | 1,681 | -1,499 | 4,652 | 7,186 | -2,534 | | 22W22 | 11.6 | +0.05 | +0.43 | 13,599 | 5,581 | 4,208 | +1,373 | 412,357 | 11.7 | 1 | 0 | +1 | 705 | 41.3 | +664 | 6,287 | 4,249 | +2,037 | | 22W21 | 11.55 | +0.2 | +1.76 | 22,731 | 5,982 | 9,063 | -3,081 | 412,159 | 11.7 | 4 | 6 | -2 | 405 | 69.9 | +335 | 6,391 | 9,139 | -2,748 | | 22W20 | 11.35 | -0.4 | -3.4 | 35,295 | 10,434 | 11,690 | -1,256 | 422,458 | 12 | 3 | 57 | -54 | 453 | 213 | +239 | 10,890 | 11,960 | -1,070 | | 22W19 | 11.75 | -0.25 | -2.08 | 21,315 | 7,440 | 8,241 | -801 | 423,570 | 12 | 2 | 0 | +2 | 30 | 19.8 | +10.2 | 7,472 | 8,261 | -788 | | 22W18 | 12 | -0.35 | -2.83 | 25,502 | 6,175 | 11,218 | -5,043 | 418,173 | 11.9 | 51 | 0 | +51 | 312 | 437 | -125 | 6,538 | 11,655 | -5,117 | | 22W17 | 12.35 | +0.05 | +0.41 | 29,293 | 12,057 | 8,814 | +3,243 | 420,645 | 12 | 8 | 0 | +8 | 535 | 130 | +405 | 12,600 | 8,944 | +3,656 | | 22W16 | 12.3 | -0.55 | -4.28 | 49,266 | 15,718 | 12,538 | +3,180 | 417,463 | 11.9 | 4 | 0 | +4 | 334 | 277 | +57.3 | 16,056 | 12,815 | +3,242 | | 22W15 | 12.85 | +0.55 | +4.47 | 43,668 | 12,008 | 11,116 | +892 | 414,145 | 11.8 | 0 | 25 | -25 | 4.08 | 76.3 | -72.2 | 12,012 | 11,217 | +795 | | 22W14 | 12.3 | +0.45 | +3.8 | 40,711 | 16,627 | 8,926 | +7,700 | 413,246 | 11.8 | 4 | 0 | +4 | 1,436 | 14.1 | +1,422 | 18,067 | 8,940 | +9,126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 11.85 | +0.3 | +2.6 | 68,657 | 18,170 | 10,627 | +7,543 | 405,696 | 11.5 | 13 | 0 | +13 | 272 | 52.4 | +220 | 18,455 | 10,679 | +7,776 | | 22W12 | 11.55 | +0.45 | +4.05 | 32,532 | 13,099 | 6,808 | +6,291 | 398,207 | 11.3 | 14 | 432 | -418 | 60 | 45.5 | +14.5 | 13,173 | 7,285 | +5,888 | | 22W11 | 11.1 | -0.15 | -1.33 | 35,530 | 10,430 | 10,687 | -257 | 391,845 | 11.2 | 16 | 0 | +16 | 68.2 | 402 | -334 | 10,514 | 11,089 | -576 | | 22W10 | 11.25 | +0.15 | +1.35 | 14,948 | 3,453 | 4,730 | -1,277 | 391,833 | 11.2 | 3 | 9 | -6 | 257 | 96.4 | +161 | 3,713 | 4,835 | -1,123 | | 22W09 | 11.1 | -0.45 | -3.9 | 30,670 | 6,458 | 8,092 | -1,634 | 393,088 | 11.2 | 13 | 1.52 | +11.5 | 80 | 320 | -240 | 6,551 | 8,414 | -1,863 | | 22W08 | 11.55 | +0.1 | +0.87 | 25,938 | 7,261 | 3,605 | +3,656 | 394,728 | 11.2 | 2 | 24 | -22 | 116 | 4.32 | +112 | 7,379 | 3,633 | +3,746 | | 22W07 | 11.45 | +0.5 | +4.57 | 31,202 | 10,803 | 6,021 | +4,782 | 393,739 | 11.2 | 2 | 10 | -8 | 276 | 142 | +134 | 11,081 | 6,173 | +4,908 | | 22W05 | 10.95 | -0.1 | -0.9 | 13,995 | 4,490 | 4,443 | +47 | 386,347 | 11 | 31 | 0 | +31 | 5.6 | 322 | -316 | 4,527 | 4,765 | -238 | | 22W04 | 11.05 | -0.2 | -1.78 | 23,011 | 4,979 | 4,583 | +396 | 386,544 | 11 | 38 | 29 | +9 | 75.8 | 398 | -322 | 5,093 | 5,010 | +82.4 | | 22W03 | 11.25 | +0.35 | +3.21 | 66,115 | 13,528 | 8,035 | +5,492 | 386,175 | 11 | 0 | 20.9 | -20.9 | 57.9 | 86 | -28.1 | 13,586 | 8,142 | +5,444 | | 22W02 | 10.9 | +0.15 | +1.4 | 15,688 | 3,806 | 2,185 | +1,622 | 381,188 | 10.8 | 0 | 17 | -17 | 29 | 50 | -21 | 3,835 | 2,252 | +1,584 | | 22W01 | 10.75 | +0.05 | +0.47 | 13,948 | 4,112 | 1,296 | +2,816 | 379,926 | 10.8 | 5 | 9 | -4 | 137 | 0 | +137 | 4,254 | 1,305 | +2,949 | | 21W52 | 10.7 | +0.2 | +1.9 | 16,737 | 3,922 | 1,594 | +2,328 | 377,374 | 10.7 | 1 | 0 | +1 | 27 | 132 | -105 | 3,950 | 1,726 | +2,224 | | 21W51 | 10.5 | -0.15 | -1.41 | 11,752 | 2,145 | 4,968 | -2,823 | 375,249 | 10.7 | 10 | 30 | -20 | 1 | 37.3 | -36.3 | 2,156 | 5,035 | -2,879 | | 21W50 | 10.65 | +0.1 | +0.95 | 11,336 | 3,148 | 1,796 | +1,352 | 377,643 | 10.7 | 0 | 0 | 0 | 71.2 | 61.6 | +9.55 | 3,219 | 1,858 | +1,361 | | 21W49 | 10.55 | 0 | 0 | 20,398 | 5,128 | 4,279 | +849 | 376,495 | 10.7 | 3 | 0 | +3 | 293 | 85 | +208 | 5,424 | 4,364 | +1,060 | | 21W48 | 10.55 | -0.2 | -1.86 | 25,301 | 2,394 | 5,114 | -2,721 | 375,129 | 10.7 | 16 | 0 | +16 | 151 | 78.6 | +72.4 | 2,561 | 5,193 | -2,632 | | 21W47 | 10.75 | +0.2 | +1.9 | 27,549 | 5,260 | 4,146 | +1,114 | 378,515 | 10.8 | 165 | 35 | +130 | 166 | 12.8 | +153 | 5,591 | 4,194 | +1,397 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 10.55 | +0.05 | +0.48 | 9,601 | 2,597 | 998 | +1,600 | 377,351 | 10.7 | 295 | 4.35 | +291 | 220 | 7 | +213 | 3,112 | 1,009 | +2,104 | | 21W45 | 10.5 | +0.05 | +0.48 | 12,428 | 2,822 | 5,622 | -2,800 | 375,834 | 10.7 | 17 | 0 | +17 | 64 | 11 | +53 | 2,903 | 5,633 | -2,730 | | 21W44 | 10.45 | -0.05 | -0.48 | 15,956 | 9,172 | 9,325 | -153 | 378,526 | 10.8 | 0 | 0 | 0 | 88 | 82.8 | +5.23 | 9,260 | 9,408 | -148 | | 21W43 | 10.5 | +0.1 | +0.96 | 20,223 | 7,246 | 7,889 | -643 | 379,062 | 10.8 | 4.03 | 0 | +4.03 | 61 | 79 | -18 | 7,311 | 7,968 | -657 | | 21W42 | 10.4 | -0.1 | -0.95 | 13,593 | 2,477 | 5,908 | -3,431 | 371,096 | 10.8 | 5 | 0 | +5 | 117 | 36 | +81 | 2,599 | 5,944 | -3,345 | | 21W41 | 10.5 | +0.15 | +1.45 | 11,749 | 4,027 | 3,303 | +724 | 374,091 | 10.8 | 39 | 0 | +39 | 139 | 262 | -123 | 4,205 | 3,565 | +640 | | 21W40 | 10.35 | -0.15 | -1.43 | 15,271 | 1,728 | 5,001 | -3,273 | 373,402 | 10.8 | 1 | 0 | +1 | 0 | 742 | -742 | 1,729 | 5,743 | -4,014 | | 21W39 | 10.5 | 0 | 0 | 17,430 | 3,246 | 7,752 | -4,506 | 376,576 | 10.9 | 0 | 0 | 0 | 0 | 369 | -369 | 3,246 | 8,121 | -4,875 | | 21W38 | 10.5 | -0.5 | -4.55 | 71,395 | 28,353 | 17,412 | +10,941 | 381,257 | 11 | 4 | 1 | +3 | 104 | 546 | -442 | 28,461 | 17,959 | +10,502 | | 21W37 | 11 | -0.1 | -0.9 | 21,324 | 4,308 | 7,601 | -3,293 | 369,087 | 10.7 | 1 | 1 | 0 | 0 | 416 | -416 | 4,309 | 8,018 | -3,709 | | 21W36 | 11.1 | +0.25 | +2.3 | 28,954 | 10,256 | 2,952 | +7,304 | 372,459 | 10.8 | 2 | 15.5 | -13.5 | 130 | 107 | +23 | 10,388 | 3,075 | +7,313 | | 21W35 | 10.85 | +0.2 | +1.88 | 16,012 | 6,088 | 1,838 | +4,250 | 365,304 | 10.6 | 9 | 0 | +9 | 206 | 36 | +170 | 6,303 | 1,874 | +4,429 | | 21W34 | 10.65 | -0.05 | -0.47 | 17,069 | 4,565 | 3,769 | +796 | 361,374 | 10.5 | 5 | 0 | +5 | 15 | 298 | -283 | 4,585 | 4,067 | +518 | | 21W33 | 10.7 | 0 | 0 | 19,157 | 4,197 | 2,255 | +1,942 | 360,600 | 10.4 | 11 | 0 | +11 | 39 | 118 | -79 | 4,247 | 2,373 | +1,874 | | 21W32 | 10.7 | -0.05 | -0.47 | 8,661 | 2,466 | 2,309 | +157 | 358,638 | 10.4 | 1 | 0 | +1 | 175 | 101 | +74 | 2,642 | 2,410 | +232 | | 21W31 | 10.75 | -0.05 | -0.46 | 14,192 | 3,569 | 2,906 | +663 | 358,762 | 10.4 | 21 | 0 | +21 | 467 | 0 | +467 | 4,057 | 2,906 | +1,151 | | 21W30 | 10.8 | +0.1 | +0.93 | 24,072 | 6,606 | 4,812 | +1,794 | 358,305 | 10.4 | 15 | 0 | +15 | 754 | 5 | +749 | 7,375 | 4,817 | +2,558 | | 21W29 | 10.7 | +0.1 | +0.94 | 16,309 | 3,345 | 1,514 | +1,831 | 357,040 | 10.4 | 15 | 1,078 | -1,063 | 181 | 9 | +172 | 3,541 | 2,601 | +939 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 10.6 | +0.05 | +0.47 | 12,343 | 2,661 | 2,222 | +439 | 355,374 | 10.3 | 29.7 | 7 | +22.7 | 157 | 18 | +139 | 2,848 | 2,247 | +601 | | 21W27 | 10.55 | 0 | 0 | 10,576 | 1,888 | 3,780 | -1,892 | 355,059 | 10.3 | 3 | 1 | +2 | 238 | 20 | +218 | 2,129 | 3,801 | -1,672 | | 21W26 | 10.55 | +0.05 | +0.48 | 15,294 | 2,452 | 5,180 | -2,728 | 356,899 | 10.4 | 9 | 1 | +8 | 1,214 | 77 | +1,137 | 3,675 | 5,258 | -1,583 | | 21W25 | 10.5 | -0.1 | -0.94 | 12,482 | 1,676 | 6,587 | -4,911 | 359,113 | 10.4 | 11 | 86 | -75 | 775 | 25 | +750 | 2,462 | 6,698 | -4,236 | | 21W24 | 10.6 | +0.05 | +0.47 | 11,914 | 1,987 | 4,300 | -2,313 | 363,542 | 10.5 | 0 | 0 | 0 | 16 | 0 | +16 | 2,003 | 4,300 | -2,297 | | 21W23 | 10.55 | 0 | 0 | 11,662 | 1,662 | 2,451 | -789 | 365,571 | 10.6 | 0 | 10 | -10 | 564 | 51 | +513 | 2,226 | 2,512 | -286 | | 21W22 | 10.55 | +0.1 | +0.96 | 20,134 | 5,589 | 11,192 | -5,603 | 366,970 | 10.6 | 5 | 2 | +3 | 137 | 22.8 | +114 | 5,731 | 11,217 | -5,486 | | 21W21 | 10.45 | -0.15 | -1.42 | 33,714 | 8,515 | 14,602 | -6,087 | 372,047 | 10.8 | 9 | 0 | +9 | 167 | 11 | +156 | 8,691 | 14,613 | -5,922 | | 21W20 | 10.6 | -0.4 | -3.64 | 62,893 | 22,441 | 26,695 | -4,254 | 377,599 | 11 | 68 | 0 | +68 | 27 | 33 | -6 | 22,536 | 26,728 | -4,192 | | 21W19 | 11 | -0.15 | -1.35 | 36,165 | 13,830 | 8,505 | +5,325 | 381,405 | 11.1 | 7 | 179 | -172 | 94 | 32 | +62 | 13,931 | 8,716 | +5,215 | | 21W18 | 11.15 | +0.2 | +1.83 | 28,235 | 8,069 | 3,018 | +5,051 | 376,893 | 10.9 | 0 | 17 | -17 | 17 | 81 | -64 | 8,086 | 3,116 | +4,970 | | 21W17 | 10.95 | +0.15 | +1.39 | 45,404 | 12,932 | 6,377 | +6,555 | 371,842 | 10.8 | 4 | 5 | -1 | 17 | 132 | -115 | 12,953 | 6,514 | +6,439 | | 21W16 | 10.8 | +0.2 | +1.89 | 26,565 | 5,943 | 3,098 | +2,845 | 365,218 | 10.6 | 0 | 4 | -4 | 129 | 9.65 | +119 | 6,072 | 3,112 | +2,960 | | 21W15 | 10.6 | -0.15 | -1.4 | 18,894 | 1,812 | 8,761 | -6,949 | 362,476 | 10.5 | 0 | 2.3 | -2.3 | 96 | 32 | +64 | 1,908 | 8,796 | -6,888 | | 21W14 | 10.75 | -0.1 | -0.92 | 18,947 | 2,217 | 2,080 | +137 | 369,337 | 10.7 | 0 | 2 | -2 | 17 | 10 | +7 | 2,234 | 2,092 | +142 | | 21W13 | 10.85 | +0.35 | +3.33 | 17,967 | 3,209 | 4,116 | -907 | 369,549 | 10.7 | 22 | 0 | +22 | 2 | 234 | -232 | 3,233 | 4,350 | -1,117 | | 21W12 | 10.5 | -0.3 | -2.78 | 24,796 | 4,883 | 16,327 | -11,444 | 372,884 | 10.8 | 255 | 5 | +250 | 64 | 269 | -205 | 5,202 | 16,601 | -11,399 | | 21W11 | 10.8 | +0.15 | +1.41 | 16,122 | 5,808 | 3,851 | +1,956 | 383,922 | 11.1 | 13 | 1 | +12 | 54 | 256 | -202 | 5,875 | 4,108 | +1,766 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 10.65 | 0 | 0 | 11,525 | 4,903 | 5,902 | -999 | 383,205 | 11.1 | 56 | 0 | +56 | 524 | 72 | +452 | 5,483 | 5,974 | -491 | | 21W09 | 10.65 | +0.2 | +1.91 | 19,875 | 8,443 | 6,795 | +1,648 | 384,296 | 11.1 | 36 | 0 | +36 | 1 | 84 | -83 | 8,480 | 6,879 | +1,601 | | 21W08 | 10.45 | +0.1 | +0.97 | 8,114 | 2,989 | 2,966 | +22.8 | 383,650 | 11.1 | 11 | 0 | +11 | 75 | 10 | +65 | 3,075 | 2,976 | +98.8 | | 21W06 | 10.35 | +0.1 | +0.98 | 8,356 | 2,720 | 3,463 | -743 | 383,058 | 11.1 | 9 | 0 | +9 | 109 | 212 | -103 | 2,838 | 3,675 | -837 | | 21W05 | 10.25 | -0.05 | -0.49 | 15,074 | 3,996 | 9,060 | -5,064 | 385,168 | 11.2 | 11 | 0 | +11 | 11 | 12 | -1 | 4,018 | 9,072 | -5,054 | | 21W04 | 10.3 | -0.25 | -2.37 | 18,806 | 2,837 | 9,070 | -6,233 | 388,635 | 11.3 | 6 | 0 | +6 | 14 | 53 | -39 | 2,857 | 9,123 | -6,266 | | 21W03 | 10.55 | -0.3 | -2.76 | 18,926 | 5,513 | 6,487 | -974 | 393,855 | 11.4 | 10 | 0 | +10 | 46 | 109 | -62.8 | 5,569 | 6,596 | -1,027 | | 21W02 | 10.85 | 0 | 0 | 15,072 | 5,039 | 3,927 | +1,112 | 394,713 | 11.4 | 4 | 2 | +2 | 1 | 261 | -260 | 5,044 | 4,190 | +854 | | 21W01 | 10.85 | +0.15 | +1.4 | 14,182 | 7,087 | 2,425 | +4,662 | 393,705 | 11.4 | 1 | 8 | -7 | 5 | 271 | -266 | 7,093 | 2,704 | +4,389 | | 20W52 | 10.7 | +0.05 | +0.47 | 12,640 | 2,605 | 1,992 | +613 | 389,453 | 11.3 | 3 | 5 | -2 | 9 | 157 | -148 | 2,617 | 2,154 | +463 | | 20W51 | 10.65 | -0.05 | -0.47 | 12,149 | 5,223 | 3,336 | +1,887 | 388,842 | 11.3 | 119 | 2 | +117 | 3 | 206 | -203 | 5,345 | 3,544 | +1,801 | | 20W50 | 10.7 | -0.1 | -0.93 | 15,182 | 3,581 | 3,374 | +207 | 387,364 | 11.2 | 9 | 0 | +9 | 1 | 136 | -135 | 3,591 | 3,510 | +81 | | 20W49 | 10.8 | -0.05 | -0.46 | 12,619 | 3,203 | 5,098 | -1,895 | 387,323 | 11.2 | 17 | 0 | +17 | 12 | 92 | -80 | 3,232 | 5,190 | -1,958 | | 20W48 | 10.85 | 0 | 0 | 13,999 | 6,607 | 3,204 | +3,403 | 390,388 | 11.3 | 25 | 0 | +25 | 157 | 35 | +122 | 6,789 | 3,239 | +3,550 | | 20W47 | 10.85 | +0.25 | +2.36 | 10,885 | 6,064 | 2,169 | +3,895 | 386,992 | 11.2 | 10 | 19 | -9 | 3 | 65 | -62 | 6,077 | 2,253 | +3,824 | | 20W46 | 10.6 | +0.15 | +1.44 | 13,633 | 6,827 | 2,836 | +3,992 | 383,238 | 11.1 | 0 | 17 | -17 | 164 | 13 | +151 | 6,991 | 2,866 | +4,126 | | 20W45 | 10.45 | +0.1 | +0.97 | 7,739 | 3,525 | 2,047 | +1,478 | 379,002 | 11 | 1 | 0 | +1 | 4 | 67 | -63 | 3,530 | 2,114 | +1,416 | | 20W44 | 10.35 | -0.15 | -1.43 | 12,278 | 5,075 | 3,934 | +1,141 | 377,529 | 10.9 | 0 | 7 | -7 | 9 | 216 | -207 | 5,084 | 4,157 | +927 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 10.5 | +0.25 | +2.44 | 16,229 | 4,691 | 4,095 | +596 | 376,186 | 10.9 | 0 | 7 | -7 | 10 | 612 | -602 | 4,701 | 4,714 | -12.6 | | 20W42 | 10.25 | -0.05 | -0.49 | 10,697 | 2,864 | 4,375 | -1,511 | 375,402 | 10.9 | 0 | 14 | -14 | 0 | 467 | -467 | 2,864 | 4,856 | -1,992 | | 20W41 | 10.3 | +0.05 | +0.49 | 7,810 | 2,931 | 2,768 | +163 | 376,927 | 10.9 | 5 | 9.65 | -4.65 | 34 | 2.14 | +31.9 | 2,970 | 2,780 | +190 | | 20W40 | 10.25 | +0.15 | +1.49 | 5,859 | 2,398 | 1,648 | +750 | 376,701 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2,398 | 1,648 | +750 | | 20W39 | 10.1 | -0.15 | -1.46 | 19,497 | 3,773 | 8,262 | -4,489 | 366,883 | 10.9 | 2.33 | 19.4 | -17.1 | 2 | 877 | -875 | 3,777 | 9,158 | -5,381 | | 20W38 | 10.25 | -0.1 | -0.97 | 16,111 | 4,875 | 8,642 | -3,767 | 370,828 | 11 | 4.89 | 17.7 | -12.8 | 247 | 94 | +153 | 5,127 | 8,754 | -3,627 | | 20W37 | 10.35 | +0.1 | +0.98 | 10,283 | 2,008 | 3,594 | -1,586 | 374,356 | 11.2 | 2 | 0 | +2 | 0 | 74 | -74 | 2,010 | 3,668 | -1,658 | | 20W36 | 10.25 | -1 | -8.89 | 50,568 | 16,175 | 17,624 | -1,448 | 376,046 | 11.2 | 88 | 169 | -81.2 | 377 | 332 | +45 | 16,640 | 18,125 | -1,484 | | 20W35 | 11.25 | 0 | 0 | 37,998 | 5,406 | 12,016 | -6,610 | 377,379 | 11.2 | 2 | 3.87 | -1.87 | 206 | 0 | +206 | 5,614 | 12,020 | -6,406 | | 20W34 | 11.25 | -0.05 | -0.44 | 23,613 | 3,340 | 7,631 | -4,291 | 384,245 | 11.4 | 2 | 0 | +2 | 11 | 0.47 | +10.5 | 3,353 | 7,631 | -4,279 | | 20W33 | 11.3 | +0.05 | +0.44 | 11,092 | 1,370 | 2,775 | -1,405 | 389,445 | 11.6 | 5 | 0 | +5 | 0 | 230 | -230 | 1,375 | 3,005 | -1,630 | | 20W32 | 11.25 | +0.25 | +2.27 | 14,615 | 2,782 | 3,942 | -1,160 | 390,858 | 11.6 | 3 | 3 | 0 | 273 | 33 | +240 | 3,058 | 3,978 | -920 | | 20W31 | 11 | -0.2 | -1.79 | 19,589 | 2,569 | 8,655 | -6,086 | 392,021 | 11.7 | 0 | 41 | -41 | 9 | 539 | -530 | 2,578 | 9,235 | -6,657 | | 20W30 | 11.2 | -0.05 | -0.44 | 15,995 | 6,157 | 3,298 | +2,859 | 397,548 | 11.8 | 2 | 89 | -87 | 20 | 148 | -128 | 6,179 | 3,535 | +2,644 | | 20W29 | 11.25 | +0.1 | +0.9 | 13,746 | 4,767 | 1,754 | +3,013 | 394,446 | 11.8 | 18 | 61 | -43 | 4 | 51 | -47 | 4,789 | 1,866 | +2,923 | | 20W28 | 11.15 | 0 | 0 | 15,579 | 2,327 | 3,468 | -1,141 | 391,464 | 11.7 | 2 | 73 | -71 | 291 | 23 | +268 | 2,620 | 3,564 | -944 | | 20W27 | 11.15 | -0.05 | -0.45 | 11,011 | 1,019 | 2,203 | -1,184 | 392,614 | 11.7 | 50 | 86 | -36 | 0 | 12.6 | -12.6 | 1,069 | 2,302 | -1,233 | | 20W26 | 11.2 | +0.2 | +1.82 | 5,843 | 2,058 | 877 | +1,181 | 393,798 | 11.7 | 8 | 18 | -10 | 0 | 0 | 0 | 2,066 | 895 | +1,171 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 11 | 0 | 0 | 14,930 | 3,516 | 6,584 | -3,068 | 392,677 | 11.7 | 0 | 13 | -13 | 77 | 119 | -42 | 3,593 | 6,716 | -3,123 | | 20W24 | 11 | -0.1 | -0.9 | 17,079 | 2,731 | 3,282 | -551 | 395,948 | 11.8 | 0 | 50 | -50 | 0 | 0 | 0 | 2,731 | 3,332 | -601 | | 20W23 | 11.1 | +0.5 | +4.72 | 20,519 | 4,296 | 1,885 | +2,411 | 396,631 | 11.8 | 0 | 87 | -87 | 996 | 0 | +996 | 5,292 | 1,972 | +3,320 | | 20W22 | 10.6 | -0.05 | -0.47 | 13,554 | 1,223 | 5,730 | -4,507 | 394,329 | 11.8 | 0 | 0 | 0 | 141 | 4 | +137 | 1,364 | 5,734 | -4,370 | | 20W21 | 10.65 | -0.05 | -0.47 | 9,049 | 891 | 2,280 | -1,389 | 398,737 | 11.9 | 1 | 0 | +1 | 25 | 11 | +14 | 917 | 2,291 | -1,374 | | 20W20 | 10.7 | +0.1 | +0.94 | 11,520 | 1,451 | 3,257 | -1,806 | 400,278 | 11.9 | 5 | 267 | -262 | 104 | 0 | +104 | 1,560 | 3,524 | -1,964 | | 20W19 | 10.6 | -0.05 | -0.47 | 11,257 | 554 | 4,219 | -3,665 | 402,180 | 12 | 0 | 0 | 0 | 38 | 171 | -133 | 592 | 4,390 | -3,798 | | 20W18 | 10.65 | +0.55 | +5.45 | 16,382 | 6,504 | 2,626 | +3,878 | 406,193 | 12.1 | 12 | 0 | +12 | 15 | 247 | -232 | 6,531 | 2,873 | +3,658 | | 20W17 | 10.1 | -0.2 | -1.94 | 16,589 | 2,003 | 6,964 | -4,961 | 402,441 | 12 | 3 | 4 | -1 | 0 | 353 | -353 | 2,006 | 7,321 | -5,315 | | 20W16 | 10.3 | -0.15 | -1.44 | 29,380 | 3,940 | 8,593 | -4,653 | 407,910 | 12.2 | 5 | 15.1 | -10.1 | 9 | 367 | -358 | 3,954 | 8,976 | -5,022 | | 20W15 | 10.45 | +0.45 | +4.5 | 21,579 | 3,633 | 6,028 | -2,395 | 413,069 | 12.3 | 10 | 99 | -89 | 65 | 316 | -251 | 3,708 | 6,443 | -2,735 | | 20W14 | 10 | -0.1 | -0.99 | 9,047 | 2,064 | 3,323 | -1,259 | 415,248 | 12.4 | 2 | 0 | +2 | 0 | 243 | -243 | 2,066 | 3,566 | -1,500 | | 20W13 | 10.1 | +0.71 | +7.56 | 28,442 | 4,525 | 7,340 | -2,815 | 415,951 | 12.4 | 27.7 | 4 | +23.7 | 0 | 407 | -407 | 4,553 | 7,751 | -3,198 | | 20W12 | 9.39 | -1.11 | -10.57 | 53,404 | 6,192 | 15,331 | -9,139 | 418,151 | 12.5 | 78 | 22.2 | +55.8 | 419 | 1,424 | -1,005 | 6,689 | 16,778 | -10,089 | | 20W11 | 10.5 | -1.2 | -10.26 | 51,646 | 7,729 | 10,927 | -3,198 | 426,159 | 12.7 | 87 | 0 | +87 | 201 | 803 | -602 | 8,017 | 11,730 | -3,713 | | 20W10 | 11.7 | -0.1 | -0.85 | 17,431 | 3,904 | 6,852 | -2,948 | 428,504 | 12.8 | 86 | 0 | +86 | 79 | 297 | -218 | 4,069 | 7,149 | -3,080 | | 20W09 | 11.8 | -0.15 | -1.26 | 19,932 | 2,289 | 2,571 | -282 | 431,328 | 12.8 | 112 | 1 | +111 | 53 | 0 | +53 | 2,454 | 2,572 | -118 | | 20W08 | 11.95 | 0 | 0 | 12,430 | 2,184 | 2,227 | -43.3 | 431,511 | 12.8 | 40 | 0 | +40 | 0 | 0 | 0 | 2,224 | 2,227 | -3.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 11.95 | +0.1 | +0.84 | 10,321 | 2,445 | 2,393 | +52 | 431,528 | 12.8 | 0 | 0 | 0 | 116 | 0 | +116 | 2,561 | 2,393 | +168 | | 20W06 | 11.85 | -0.05 | -0.42 | 20,291 | 3,424 | 4,821 | -1,398 | 436,680 | 13 | 43 | 0 | +43 | 31 | 223 | -192 | 3,498 | 5,044 | -1,547 | | 20W05 | 11.9 | -0.3 | -2.46 | 15,301 | 1,012 | 2,603 | -1,591 | 438,005 | 13 | 62 | 0 | +62 | 1 | 14 | -13 | 1,075 | 2,617 | -1,542 | | 20W04 | 12.2 | +0.05 | +0.41 | 2,994 | 616 | 12 | +604 | 439,577 | 13.1 | 0 | 40 | -40 | 0 | 0 | 0 | 616 | 52 | +564 | | 20W03 | 12.15 | +0.1 | +0.83 | 13,951 | 2,073 | 1,590 | +483 | 439,021 | 13.1 | 9 | 336 | -327 | 0 | 400 | -400 | 2,082 | 2,326 | -244 | | 20W02 | 12.05 | 0 | 0 | 13,522 | 2,145 | 3,562 | -1,417 | 438,476 | 13.1 | 34 | 0 | +34 | 19 | 56 | -37 | 2,198 | 3,618 | -1,420 | | 20W01 | 12.05 | +0.1 | +0.84 | 9,784 | 815 | 1,219 | -404 | 440,861 | 13.1 | 34 | 0 | +34 | 4 | 42 | -38 | 853 | 1,261 | -408 | | 19W52 | 11.95 | +0.05 | +0.42 | 11,235 | 1,412 | 1,430 | -18 | 441,255 | 13.1 | 1 | 60 | -59 | 1,103 | 291 | +812 | 2,516 | 1,781 | +735 | | 19W51 | 11.9 | -0.15 | -1.24 | 21,461 | 4,402 | 8,235 | -3,833 | 441,537 | 13.2 | 67 | 5,237 | -5,170 | 111 | 0 | +111 | 4,580 | 13,472 | -8,892 | | 19W50 | 12.05 | +0.05 | +0.42 | 12,540 | 968 | 3,797 | -2,829 | 445,582 | 13.3 | 5 | 88 | -83 | 56 | 1 | +55 | 1,029 | 3,886 | -2,857 | | 19W49 | 12 | -0.05 | -0.41 | 10,355 | 1,440 | 5,303 | -3,863 | 448,488 | 13.4 | 28 | 0 | +28 | 40 | 0 | +40 | 1,508 | 5,303 | -3,795 | | 19W48 | 12.05 | -0.15 | -1.23 | 12,864 | 1,134 | 6,738 | -5,604 | 451,967 | 13.5 | 34 | 101 | -67.1 | 321 | 0 | +321 | 1,489 | 6,839 | -5,350 | | 19W47 | 12.2 | 0 | 0 | 10,069 | 3,719 | 2,941 | +778 | 456,721 | 13.6 | 79 | 172 | -93 | 132 | 3 | +129 | 3,930 | 3,116 | +814 | | 19W46 | 12.2 | +0.05 | +0.41 | 14,805 | 1,358 | 2,128 | -770 | 455,396 | 13.6 | 28 | 33 | -5 | 419 | 0 | +419 | 1,805 | 2,161 | -356 | | 19W45 | 12.15 | +0.2 | +1.67 | 17,635 | 1,590 | 1,975 | -385 | 456,522 | 13.6 | 17.6 | 16 | +1.59 | 252 | 10 | +242 | 1,860 | 2,001 | -141 | | 19W44 | 11.95 | -0.1 | -0.83 | 7,622 | 1,175 | 2,947 | -1,772 | 457,337 | 13.6 | 5 | 140 | -135 | 46 | 3 | +43 | 1,226 | 3,090 | -1,864 | | 19W43 | 12.05 | +0.05 | +0.42 | 10,901 | 2,607 | 2,087 | +520 | 459,119 | 13.7 | 4.35 | 145 | -141 | 71 | 750 | -679 | 2,682 | 2,982 | -300 | | 19W42 | 12 | +0.1 | +0.84 | 11,105 | 3,999 | 3,293 | +706 | 458,558 | 13.7 | 330 | 182 | +148 | 5 | 857 | -852 | 4,334 | 4,332 | +2.12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 11.9 | 0 | 0 | 5,371 | 692 | 1,870 | -1,178 | 457,897 | 13.6 | 22 | 12 | +10 | 0 | 829 | -829 | 714 | 2,711 | -1,997 | | 19W40 | 11.9 | -0.1 | -0.83 | 6,371 | 601 | 2,050 | -1,449 | 459,058 | 13.7 | 2 | 295 | -293 | 39 | 35.3 | +3.74 | 642 | 2,381 | -1,739 | | 19W39 | 12 | -0.25 | -2.04 | 8,052 | 1,682 | 2,980 | -1,298 | 460,501 | 13.7 | 24 | 0 | +24 | 0 | 388 | -388 | 1,706 | 3,368 | -1,661 | | 19W38 | 12.25 | +0.15 | +1.24 | 10,059 | 4,803 | 2,414 | +2,389 | 456,969 | 14 | 196 | 310 | -114 | 0 | 906 | -906 | 4,999 | 3,630 | +1,369 | | 19W37 | 12.1 | +0.15 | +1.26 | 9,660 | 3,937 | 1,314 | +2,623 | 455,260 | 13.9 | 30 | 40 | -10 | 8 | 540 | -532 | 3,975 | 1,894 | +2,081 | | 19W36 | 11.95 | +0.35 | +3.02 | 13,190 | 2,936 | 2,559 | +377 | 452,573 | 13.8 | 80 | 0 | +80 | 385 | 32 | +353 | 3,401 | 2,591 | +810 | | 19W35 | 11.6 | -0.75 | -6.07 | 37,861 | 8,734 | 10,075 | -1,341 | 451,593 | 13.8 | 134 | 0 | +134 | 81 | 2,010 | -1,929 | 8,949 | 12,085 | -3,136 | | 19W34 | 12.35 | +0.05 | +0.41 | 16,764 | 2,355 | 5,758 | -3,403 | 454,026 | 13.9 | 188 | 0 | +188 | 1,986 | 0 | +1,986 | 4,529 | 5,758 | -1,229 | | 19W33 | 12.3 | -0.1 | -0.81 | 19,361 | 2,321 | 5,712 | -3,390 | 458,164 | 14 | 207 | 20.4 | +187 | 0 | 362 | -362 | 2,528 | 6,094 | -3,566 | | 19W32 | 12.4 | +0.1 | +0.81 | 13,129 | 3,599 | 3,320 | +279 | 461,445 | 14.1 | 1,068 | 38 | +1,030 | 0 | 262 | -262 | 4,667 | 3,620 | +1,047 | | 19W31 | 12.3 | -0.4 | -3.15 | 19,231 | 5,087 | 7,395 | -2,308 | 461,217 | 14.1 | 2 | 0 | +2 | 125 | 315 | -190 | 5,214 | 7,710 | -2,496 | | 19W30 | 12.7 | +0.1 | +0.79 | 13,551 | 3,810 | 2,152 | +1,658 | 463,216 | 14.2 | 7 | 26 | -19 | 0 | 391 | -391 | 3,817 | 2,569 | +1,248 | | 19W29 | 12.6 | 0 | 0 | 16,551 | 2,799 | 2,748 | +51.4 | 461,547 | 14.1 | 501 | 27 | +474 | 0 | 12 | -12 | 3,300 | 2,787 | +513 | | 19W28 | 12.6 | +0.3 | +2.44 | 18,172 | 2,582 | 1,258 | +1,324 | 462,285 | 14.1 | 5 | 7 | -2 | 424 | 499 | -75 | 3,011 | 1,764 | +1,247 | | 19W27 | 12.3 | 0 | 0 | 14,197 | 3,645 | 3,462 | +183 | 460,956 | 14.1 | 0 | 4 | -4 | 0 | 262 | -262 | 3,645 | 3,728 | -82.9 | | 19W26 | 12.3 | +0.2 | +1.65 | 13,073 | 3,808 | 3,697 | +111 | 460,373 | 14.1 | 12 | 9.74 | +2.26 | 42 | 3 | +39 | 3,862 | 3,710 | +152 | | 19W25 | 12.1 | +0.25 | +2.11 | 26,238 | 5,997 | 7,772 | -1,775 | 460,283 | 14.1 | 4,751 | 0 | +4,751 | 1,433 | 48 | +1,385 | 12,181 | 7,820 | +4,361 | | 19W24 | 11.85 | -0.25 | -2.07 | 30,027 | 4,938 | 3,702 | +1,236 | 462,059 | 14.1 | 15 | 0 | +15 | 307 | 0 | +307 | 5,260 | 3,702 | +1,558 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 12.1 | +0.05 | +0.41 | 13,654 | 2,580 | 740 | +1,840 | 460,992 | 14.1 | 0 | 0 | 0 | 0 | 229 | -229 | 2,580 | 969 | +1,611 | | 19W22 | 12.05 | +0.15 | +1.26 | 19,990 | 6,246 | 3,543 | +2,703 | 459,150 | 14 | 0 | 17 | -17 | 25 | 34 | -9 | 6,271 | 3,594 | +2,677 | | 19W21 | 11.9 | +0.3 | +2.59 | 19,190 | 5,854 | 2,630 | +3,224 | 455,714 | 13.9 | 28 | 0 | +28 | 458 | 0 | +458 | 6,340 | 2,630 | +3,710 | | 19W20 | 11.6 | -0.15 | -1.28 | 17,694 | 2,719 | 1,311 | +1,408 | 452,490 | 13.8 | 0 | 0 | 0 | 425 | 95 | +330 | 3,144 | 1,406 | +1,738 | | 19W19 | 11.75 | +0.05 | +0.43 | 23,806 | 5,168 | 1,793 | +3,375 | 451,082 | 13.8 | 300 | 0 | +300 | 148 | 0 | +148 | 5,616 | 1,793 | +3,823 | | 19W18 | 11.7 | +0.45 | +4 | 25,426 | 4,086 | 802 | +3,284 | 447,425 | 13.7 | 0 | 0 | 0 | 0 | 190 | -190 | 4,086 | 992 | +3,094 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
